35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 3 | 20250325 | 195200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250325 | 195100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250325 | 195000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250325 | 194900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250325 | 194800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250325 | 194700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250325 | 194600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250325 | 194500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250325 | 194400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250325 | 194300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250325 | 194200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250325 | 194100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250325 | 194000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250325 | 193900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250325 | 193800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250325 | 193700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250325 | 193600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250325 | 193500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250325 | 193400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250325 | 193300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250325 | 193200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250325 | 193100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250325 | 193000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250325 | 192900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250325 | 192800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250325 | 192700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250325 | 192600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250325 | 192500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250325 | 192400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250325 | 192300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 33 | 20250325 | 192200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250325 | 192100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250325 | 192000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250325 | 191900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250325 | 191800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250325 | 191700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250325 | 191600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250325 | 191500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250325 | 191400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250325 | 191300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250325 | 191200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250325 | 191100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250325 | 191000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250325 | 190900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250325 | 190800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250325 | 190700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250325 | 190600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250325 | 190500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250325 | 190400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250325 | 190300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250325 | 190200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250325 | 190100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250325 | 190000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250325 | 185900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250325 | 185800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250325 | 185700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250325 | 185600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250325 | 185500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250325 | 185400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250325 | 185300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 63 | 20250325 | 185200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250325 | 185100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250325 | 185000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250325 | 184900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250325 | 184800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250325 | 184700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250325 | 184600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250325 | 184500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250325 | 184400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250325 | 184300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250325 | 184200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250325 | 184100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250325 | 184000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250325 | 183900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250325 | 183800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250325 | 183700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250325 | 183600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250325 | 183500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250325 | 183400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250325 | 183300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250325 | 183200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250325 | 183100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250325 | 183000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250325 | 182900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250325 | 182800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250325 | 182700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250325 | 182600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250325 | 182500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250325 | 182400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250325 | 182300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 93 | 20250325 | 182200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250325 | 182100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250325 | 182000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250325 | 181900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250325 | 181800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250325 | 181700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250325 | 181600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250325 | 181500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250325 | 181400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250325 | 181300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250325 | 181200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250325 | 181100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250325 | 181000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250325 | 180900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250325 | 180800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250325 | 180700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250325 | 180600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250325 | 180500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250325 | 180400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250325 | 180300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250325 | 180200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250325 | 180100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250325 | 180000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250325 | 175900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250325 | 175800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250325 | 175700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250325 | 175600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250325 | 175500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250325 | 175400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250325 | 175300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 123 | 20250325 | 175200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250325 | 175100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250325 | 175000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250325 | 174900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250325 | 174800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250325 | 174700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250325 | 174600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250325 | 174500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250325 | 174400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250325 | 174300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250325 | 174200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250325 | 174100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250325 | 174000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250325 | 173900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250325 | 173800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250325 | 173700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250325 | 173600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250325 | 173500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250325 | 173400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250325 | 173300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250325 | 173200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250325 | 173100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250325 | 173000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250325 | 172900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250325 | 172800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250325 | 172700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250325 | 172600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250325 | 172500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250325 | 172400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250325 | 172300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 153 | 20250325 | 172200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250325 | 172100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250325 | 172000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250325 | 171900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250325 | 171800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250325 | 171700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250325 | 171600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250325 | 171500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250325 | 171400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250325 | 171300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250325 | 171200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250325 | 171100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250325 | 171000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250325 | 170900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250325 | 170800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250325 | 170700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250325 | 170600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250325 | 170500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250325 | 170400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250325 | 170300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250325 | 170200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250325 | 170100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250325 | 170000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250325 | 165900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250325 | 165800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250325 | 165700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250325 | 165600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250325 | 165500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250325 | 165400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250325 | 165300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 183 | 20250325 | 165200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250325 | 165100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250325 | 165000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250325 | 164900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250325 | 164800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250325 | 164700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250325 | 164600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250325 | 164500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250325 | 164400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250325 | 164300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250325 | 164200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250325 | 164100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250325 | 164000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250325 | 163900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250325 | 163800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250325 | 163700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250325 | 163600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250325 | 163500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250325 | 163400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250325 | 163300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250325 | 163200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250325 | 163100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250325 | 163000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250325 | 162900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250325 | 162800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250325 | 162700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250325 | 162600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250325 | 162500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250325 | 162400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250325 | 162300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 213 | 20250325 | 162200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250325 | 162100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250325 | 162000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250325 | 161900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250325 | 161800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20250325 | 161700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250325 | 161600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250325 | 161500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250325 | 161400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250325 | 161300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250325 | 161200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250325 | 161100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250325 | 161000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250325 | 160900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250325 | 160800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250325 | 160700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20250325 | 160600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20250325 | 160500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20250325 | 160400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20250325 | 160300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20250325 | 160200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20250325 | 160100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20250325 | 160000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20250325 | 155900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20250325 | 155800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20250325 | 155700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20250325 | 155600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20250325 | 155500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20250325 | 155400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20250325 | 155300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 243 | 20250325 | 155200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20250325 | 155100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20250325 | 155000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20250325 | 154900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20250325 | 154800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20250325 | 154700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20250325 | 154600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20250325 | 154500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20250325 | 154400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20250325 | 154300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20250325 | 154200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20250325 | 154100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20250325 | 154000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20250325 | 153900 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20250325 | 153800 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20250325 | 153700 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20250325 | 153600 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20250325 | 153500 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20250325 | 153400 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20250325 | 153300 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20250325 | 153200 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20250325 | 153100 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20250325 | 153000 | 5554776725 | 36900 | 36900 | 36900 | 36900 | 11527 |
| 266 | 20250325 | 152900 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20250325 | 152800 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20250325 | 152700 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20250325 | 152600 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20250325 | 152500 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20250325 | 152400 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20250325 | 152300 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20250325 | 152200 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20250325 | 152100 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20250325 | 152000 | 5129430425 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20250325 | 151900 | 5129430425 | 36950 | 36900 | 36950 | 36900 | 993 |
| 277 | 20250325 | 151800 | 5092748625 | 36950 | 37000 | 37000 | 36900 | 186 |
| 278 | 20250325 | 151700 | 5085878725 | 36900 | 36950 | 37000 | 36900 | 450 |
| 279 | 20250325 | 151600 | 5069265825 | 36900 | 36900 | 36950 | 36850 | 3147 |
| 280 | 20250325 | 151500 | 4953156475 | 36900 | 36850 | 36900 | 36850 | 601 |
| 281 | 20250325 | 151400 | 4931007375 | 36900 | 36850 | 36900 | 36850 | 693 |
| 282 | 20250325 | 151300 | 4905468875 | 36850 | 36850 | 36900 | 36800 | 564 |
| 283 | 20250325 | 151200 | 4884685575 | 36850 | 36900 | 36900 | 36850 | 669 |
| 284 | 20250325 | 151100 | 4860031025 | 36850 | 36850 | 36900 | 36800 | 1212 |
| 285 | 20250325 | 151000 | 4815376575 | 36850 | 36900 | 36900 | 36800 | 2682 |
| 286 | 20250325 | 150900 | 4716542575 | 36850 | 36900 | 36900 | 36850 | 654 |
| 287 | 20250325 | 150800 | 4692423775 | 36850 | 36900 | 36900 | 36850 | 635 |
| 288 | 20250325 | 150700 | 4669012925 | 36900 | 36850 | 36900 | 36850 | 307 |
| 289 | 20250325 | 150600 | 4657698975 | 36850 | 36850 | 36900 | 36850 | 594 |
| 290 | 20250325 | 150500 | 4635804025 | 36900 | 36900 | 36900 | 36850 | 543 |
| 291 | 20250325 | 150400 | 4615791975 | 36850 | 36850 | 36900 | 36850 | 293 |
| 292 | 20250325 | 150300 | 4604992675 | 36850 | 36850 | 36900 | 36850 | 597 |
| 293 | 20250325 | 150200 | 4582987075 | 36850 | 36850 | 36900 | 36850 | 411 |
| 294 | 20250325 | 150100 | 4567836325 | 36850 | 36900 | 36900 | 36850 | 475 |
| 295 | 20250325 | 150000 | 4550330025 | 36850 | 36900 | 36900 | 36850 | 450 |
| 296 | 20250325 | 145900 | 4533744825 | 36850 | 36850 | 36900 | 36850 | 495 |
| 297 | 20250325 | 145800 | 4515501925 | 36850 | 36850 | 36900 | 36850 | 402 |
| 298 | 20250325 | 145700 | 4500686225 | 36850 | 36850 | 36900 | 36850 | 374 |
| 299 | 20250325 | 145600 | 4486902825 | 36900 | 36850 | 36900 | 36850 | 509 |
| 300 | 20250325 | 145500 | 4468143425 | 36850 | 36900 | 36900 | 36850 | 504 |
| 301 | 20250325 | 145400 | 4449562325 | 36850 | 36850 | 36900 | 36850 | 442 |
| 302 | 20250325 | 145300 | 4433270925 | 36850 | 36850 | 36900 | 36850 | 562 |
| 303 | 20250325 | 145200 | 4412550475 | 36900 | 36875 | 36900 | 36850 | 427 |
| 304 | 20250325 | 145100 | 4396806850 | 36900 | 36900 | 36900 | 36850 | 475 |
| 305 | 20250325 | 145000 | 4379289925 | 36900 | 36850 | 36900 | 36850 | 504 |
| 306 | 20250325 | 144900 | 4360698825 | 36900 | 36850 | 36900 | 36850 | 508 |
| 307 | 20250325 | 144800 | 4341972375 | 36850 | 36900 | 36900 | 36850 | 596 |
| 308 | 20250325 | 144700 | 4320007675 | 36850 | 36900 | 36900 | 36850 | 459 |
| 309 | 20250325 | 144600 | 4303083175 | 36850 | 36850 | 36900 | 36850 | 528 |
| 310 | 20250325 | 144500 | 4283620675 | 36900 | 36850 | 36900 | 36850 | 445 |
| 311 | 20250325 | 144400 | 4267216475 | 36900 | 36850 | 36900 | 36850 | 330 |
| 312 | 20250325 | 144300 | 4255052475 | 36850 | 36850 | 36900 | 36850 | 160 |
| 313 | 20250325 | 144200 | 4249154475 | 36900 | 36850 | 36900 | 36850 | 191 |
| 314 | 20250325 | 144100 | 4242111675 | 36900 | 36900 | 36900 | 36850 | 104 |
| 315 | 20250325 | 144000 | 4238277100 | 36900 | 36850 | 36900 | 36850 | 133 |
| 316 | 20250325 | 143900 | 4233371350 | 36850 | 36850 | 36900 | 36850 | 886 |
| 317 | 20250325 | 143800 | 4200683950 | 36850 | 36850 | 36900 | 36850 | 458 |
| 318 | 20250325 | 143700 | 4183791450 | 36850 | 36850 | 36900 | 36850 | 370 |
| 319 | 20250325 | 143600 | 4170145650 | 36850 | 36850 | 36900 | 36850 | 246 |
| 320 | 20250325 | 143500 | 4161075850 | 36900 | 36850 | 36900 | 36850 | 211 |
| 321 | 20250325 | 143400 | 4153298125 | 36850 | 36850 | 36900 | 36850 | 190 |
| 322 | 20250325 | 143300 | 4146291175 | 36900 | 36850 | 36900 | 36850 | 474 |
| 323 | 20250325 | 143200 | 4128817975 | 36850 | 36850 | 36900 | 36850 | 170 |
| 324 | 20250325 | 143100 | 4122547025 | 36900 | 36850 | 36900 | 36850 | 600 |
| 325 | 20250325 | 143000 | 4100415075 | 36850 | 36850 | 36900 | 36850 | 102 |
| 326 | 20250325 | 142900 | 4096654175 | 36900 | 36850 | 36900 | 36850 | 456 |
| 327 | 20250325 | 142800 | 4079834975 | 36900 | 36850 | 36900 | 36850 | 164 |
| 328 | 20250325 | 142700 | 4073789325 | 36850 | 36850 | 36900 | 36850 | 378 |
| 329 | 20250325 | 142600 | 4059845975 | 36850 | 36900 | 36900 | 36850 | 372 |
| 330 | 20250325 | 142500 | 4046136300 | 36850 | 36850 | 36900 | 36850 | 248 |
| 331 | 20250325 | 142400 | 4036995350 | 36900 | 36900 | 36900 | 36850 | 339 |
| 332 | 20250325 | 142300 | 4024495400 | 36850 | 36850 | 36900 | 36850 | 257 |
| 333 | 20250325 | 142200 | 4015023600 | 36850 | 36850 | 36900 | 36850 | 197 |
| 334 | 20250325 | 142100 | 4007762500 | 36850 | 36850 | 36850 | 36850 | 250 |
| 335 | 20250325 | 142000 | 3998550000 | 36850 | 36850 | 36900 | 36850 | 189 |
| 336 | 20250325 | 141900 | 3991585150 | 36850 | 36850 | 36900 | 36850 | 135 |
| 337 | 20250325 | 141800 | 3986609900 | 36850 | 36850 | 36900 | 36850 | 257 |
| 338 | 20250325 | 141700 | 3977139050 | 36850 | 36850 | 36900 | 36850 | 330 |
| 339 | 20250325 | 141600 | 3964977800 | 36850 | 36850 | 36900 | 36850 | 301 |
| 340 | 20250325 | 141500 | 3953885900 | 36850 | 36850 | 36850 | 36850 | 129 |
| 341 | 20250325 | 141400 | 3949132250 | 36900 | 36850 | 36900 | 36850 | 166 |
| 342 | 20250325 | 141300 | 3943014450 | 36850 | 36850 | 36900 | 36850 | 82 |
| 343 | 20250325 | 141200 | 3939992700 | 36850 | 36900 | 36900 | 36850 | 174 |
| 344 | 20250325 | 141100 | 3933579050 | 36850 | 36850 | 36850 | 36850 | 93 |
| 345 | 20250325 | 141000 | 3930152000 | 36850 | 36850 | 36900 | 36850 | 404 |
| 346 | 20250325 | 140900 | 3915264050 | 36850 | 36850 | 36900 | 36800 | 6033 |
| 347 | 20250325 | 140800 | 3692987400 | 36850 | 36850 | 36900 | 36850 | 215 |
| 348 | 20250325 | 140700 | 3685064175 | 36900 | 36850 | 36900 | 36850 | 172 |
| 349 | 20250325 | 140600 | 3678723425 | 36850 | 36850 | 36900 | 36850 | 149 |
| 350 | 20250325 | 140500 | 3673231000 | 36850 | 36850 | 36850 | 36850 | 108 |
| 351 | 20250325 | 140400 | 3669251200 | 36900 | 36900 | 36900 | 36850 | 96 |
| 352 | 20250325 | 140300 | 3665709650 | 36850 | 36900 | 36900 | 36850 | 118 |
| 353 | 20250325 | 140200 | 3661358750 | 36850 | 36850 | 36900 | 36850 | 38 |
| 354 | 20250325 | 140100 | 3659957900 | 36850 | 36800 | 36900 | 36800 | 2554 |
| 355 | 20250325 | 140000 | 3565840800 | 36800 | 36850 | 36850 | 36800 | 294 |
| 356 | 20250325 | 135900 | 3555017200 | 36850 | 36800 | 36850 | 36800 | 227 |
| 357 | 20250325 | 135800 | 3546663050 | 36800 | 36850 | 36850 | 36800 | 164 |
| 358 | 20250325 | 135700 | 3540627550 | 36850 | 36800 | 36850 | 36800 | 310 |
| 359 | 20250325 | 135600 | 3529215975 | 36850 | 36800 | 36850 | 36800 | 164 |
| 360 | 20250325 | 135500 | 3523180025 | 36850 | 36850 | 36850 | 36800 | 487 |
| 361 | 20250325 | 135400 | 3505255475 | 36800 | 36800 | 36850 | 36800 | 226 |
| 362 | 20250325 | 135300 | 3496936975 | 36800 | 36800 | 36850 | 36800 | 216 |
| 363 | 20250325 | 135200 | 3488985625 | 36800 | 36900 | 36900 | 36800 | 4054 |
| 364 | 20250325 | 135100 | 3339631875 | 36850 | 36900 | 36900 | 36850 | 98 |
| 365 | 20250325 | 135000 | 3336017025 | 36850 | 36850 | 36900 | 36850 | 57 |
| 366 | 20250325 | 134900 | 3333915575 | 36850 | 36850 | 36900 | 36850 | 234 |
| 367 | 20250325 | 134800 | 3325288525 | 36850 | 36850 | 36850 | 36850 | 460 |
| 368 | 20250325 | 134700 | 3308337525 | 36850 | 36850 | 36900 | 36850 | 483 |
| 369 | 20250325 | 134600 | 3290517375 | 36900 | 36850 | 36900 | 36850 | 59 |
| 370 | 20250325 | 134500 | 3288342625 | 36850 | 36850 | 36900 | 36850 | 37 |
| 371 | 20250325 | 134400 | 3286979125 | 36900 | 36850 | 36900 | 36850 | 217 |
| 372 | 20250325 | 134300 | 3278978025 | 36850 | 36875 | 36900 | 36850 | 71 |
| 373 | 20250325 | 134200 | 3276360875 | 36875 | 36900 | 36900 | 36850 | 160 |
| 374 | 20250325 | 134100 | 3270463725 | 36850 | 36850 | 36900 | 36850 | 65 |
| 375 | 20250325 | 134000 | 3268068175 | 36850 | 36850 | 36900 | 36850 | 181 |
| 376 | 20250325 | 133900 | 3261394625 | 36850 | 36850 | 36900 | 36850 | 133 |
| 377 | 20250325 | 133800 | 3256489675 | 36850 | 36850 | 36900 | 36850 | 54 |
| 378 | 20250325 | 133700 | 3254499525 | 36850 | 36900 | 36900 | 36850 | 63 |
| 379 | 20250325 | 133600 | 3252177325 | 36850 | 36850 | 36850 | 36850 | 49 |
| 380 | 20250325 | 133500 | 3250371675 | 36900 | 36850 | 36900 | 36850 | 100 |
| 381 | 20250325 | 133400 | 3246686275 | 36850 | 36850 | 36900 | 36850 | 61 |
| 382 | 20250325 | 133300 | 3244437925 | 36850 | 36850 | 36850 | 36850 | 41 |
| 383 | 20250325 | 133200 | 3242927075 | 36850 | 36900 | 36900 | 36850 | 47 |
| 384 | 20250325 | 133100 | 3241194425 | 36850 | 36850 | 36850 | 36850 | 40 |
| 385 | 20250325 | 133000 | 3239720425 | 36850 | 36900 | 36900 | 36850 | 614 |
| 386 | 20250325 | 132900 | 3217091075 | 36850 | 36900 | 36900 | 36850 | 25 |
| 387 | 20250325 | 132800 | 3216169175 | 36850 | 36850 | 36900 | 36850 | 79 |
| 388 | 20250325 | 132700 | 3213257525 | 36850 | 36900 | 36900 | 36850 | 51 |
| 389 | 20250325 | 132600 | 3211377675 | 36900 | 36850 | 36900 | 36850 | 847 |
| 390 | 20250325 | 132500 | 3180165525 | 36850 | 36850 | 36900 | 36850 | 67 |
| 391 | 20250325 | 132400 | 3177695975 | 36900 | 36900 | 36900 | 36850 | 200 |
| 392 | 20250325 | 132300 | 3170317325 | 36850 | 36900 | 36900 | 36850 | 377 |
| 393 | 20250325 | 132200 | 3156407325 | 36850 | 36900 | 36900 | 36850 | 119 |
| 394 | 20250325 | 132100 | 3152018625 | 36900 | 36900 | 36900 | 36850 | 48 |
| 395 | 20250325 | 132000 | 3150249125 | 36850 | 36900 | 36900 | 36850 | 288 |
| 396 | 20250325 | 131900 | 3139624025 | 36900 | 36850 | 36900 | 36850 | 485 |
| 397 | 20250325 | 131800 | 3121729325 | 36850 | 36850 | 36900 | 36850 | 80 |
| 398 | 20250325 | 131700 | 3118780625 | 36900 | 36850 | 36900 | 36850 | 620 |
| 399 | 20250325 | 131600 | 3095904625 | 36900 | 36850 | 36900 | 36850 | 301 |
| 400 | 20250325 | 131500 | 3084799225 | 36850 | 36850 | 36900 | 36850 | 142 |
| 401 | 20250325 | 131400 | 3079565675 | 36850 | 36900 | 36900 | 36850 | 344 |
| 402 | 20250325 | 131300 | 3066874225 | 36850 | 36850 | 36850 | 36850 | 23 |
| 403 | 20250325 | 131200 | 3066026675 | 36900 | 36850 | 36900 | 36850 | 405 |
| 404 | 20250325 | 131100 | 3051098775 | 36850 | 36850 | 36900 | 36850 | 169 |
| 405 | 20250325 | 131000 | 3044865875 | 36900 | 36850 | 36900 | 36850 | 9 |
| 406 | 20250325 | 130900 | 3044534175 | 36900 | 36850 | 36900 | 36850 | 201 |
| 407 | 20250325 | 130800 | 3037124725 | 36850 | 36850 | 36850 | 36850 | 40 |
| 408 | 20250325 | 130700 | 3035650725 | 36850 | 36900 | 36900 | 36850 | 39 |
| 409 | 20250325 | 130600 | 3034213375 | 36900 | 36850 | 36900 | 36850 | 114 |
| 410 | 20250325 | 130500 | 3030008675 | 36850 | 36850 | 36900 | 36850 | 18 |
| 411 | 20250325 | 130400 | 3029345325 | 36850 | 36875 | 36900 | 36850 | 140 |
| 412 | 20250325 | 130300 | 3024180675 | 36850 | 36850 | 36900 | 36850 | 111 |
| 413 | 20250325 | 130200 | 3020088325 | 36850 | 36900 | 36900 | 36850 | 9 |
| 414 | 20250325 | 130100 | 3019756625 | 36850 | 36900 | 36900 | 36850 | 97 |
| 415 | 20250325 | 130000 | 3016181275 | 36850 | 36850 | 36900 | 36850 | 256 |
| 416 | 20250325 | 125900 | 3006743225 | 36900 | 36900 | 36950 | 36900 | 106 |
| 417 | 20250325 | 125800 | 3002831225 | 36950 | 36900 | 36950 | 36900 | 160 |
| 418 | 20250325 | 125700 | 2996926925 | 36900 | 36900 | 36950 | 36900 | 257 |
| 419 | 20250325 | 125600 | 2987443525 | 36950 | 36900 | 36950 | 36900 | 27 |
| 420 | 20250325 | 125500 | 2986446475 | 36950 | 36950 | 36950 | 36900 | 108 |
| 421 | 20250325 | 125400 | 2982459525 | 36900 | 36900 | 36950 | 36900 | 141 |
| 422 | 20250325 | 125300 | 2977256125 | 36900 | 36950 | 36950 | 36900 | 60 |
| 423 | 20250325 | 125200 | 2975041675 | 36900 | 36900 | 36900 | 36850 | 490 |
| 424 | 20250325 | 125100 | 2956960825 | 36900 | 36900 | 36950 | 36850 | 802 |
| 425 | 20250325 | 125000 | 2927366875 | 36850 | 36850 | 36900 | 36850 | 57 |
| 426 | 20250325 | 124900 | 2925266175 | 36850 | 36850 | 36900 | 36850 | 154 |
| 427 | 20250325 | 124800 | 2919590775 | 36850 | 36900 | 36900 | 36850 | 32 |
| 428 | 20250325 | 124700 | 2918411375 | 36800 | 36900 | 36950 | 36800 | 8273 |
| 429 | 20250325 | 124600 | 2613304075 | 36900 | 36900 | 36950 | 36900 | 160 |
| 430 | 20250325 | 124500 | 2607399575 | 36900 | 36900 | 36950 | 36900 | 29 |
| 431 | 20250325 | 124400 | 2606329425 | 36900 | 36950 | 36950 | 36900 | 261 |
| 432 | 20250325 | 124300 | 2596697575 | 36900 | 36950 | 36950 | 36900 | 3 |
| 433 | 20250325 | 124200 | 2596586775 | 36900 | 36950 | 36950 | 36900 | 24 |
| 434 | 20250325 | 124100 | 2595701125 | 36950 | 36900 | 36950 | 36900 | 496 |
| 435 | 20250325 | 124000 | 2577390625 | 36950 | 36950 | 36950 | 36900 | 76 |
| 436 | 20250325 | 123900 | 2574582475 | 36950 | 36950 | 36950 | 36900 | 177 |
| 437 | 20250325 | 123800 | 2568043475 | 36950 | 36900 | 36950 | 36900 | 147 |
| 438 | 20250325 | 123700 | 2562618925 | 36950 | 36950 | 36950 | 36900 | 92 |
| 439 | 20250325 | 123600 | 2559223775 | 36950 | 36950 | 36950 | 36900 | 292 |
| 440 | 20250325 | 123500 | 2548448275 | 36900 | 36950 | 36950 | 36900 | 1138 |
| 441 | 20250325 | 123400 | 2506399225 | 36900 | 36950 | 36950 | 36900 | 1222 |
| 442 | 20250325 | 123300 | 2461255125 | 36900 | 36950 | 37000 | 36900 | 563 |
| 443 | 20250325 | 123200 | 2440458825 | 36950 | 36950 | 36950 | 36900 | 29 |
| 444 | 20250325 | 123100 | 2439387325 | 36950 | 36950 | 36950 | 36900 | 216 |
| 445 | 20250325 | 123000 | 2431412675 | 36900 | 36900 | 36950 | 36900 | 649 |
| 446 | 20250325 | 122900 | 2407463875 | 36950 | 36950 | 36950 | 36950 | 178 |
| 447 | 20250325 | 122800 | 2400886775 | 36900 | 36900 | 36950 | 36900 | 156 |
| 448 | 20250325 | 122700 | 2395129275 | 36950 | 36950 | 36950 | 36900 | 517 |
| 449 | 20250325 | 122600 | 2376026175 | 36900 | 36950 | 36950 | 36900 | 586 |
| 450 | 20250325 | 122500 | 2354374825 | 36900 | 36950 | 36950 | 36900 | 725 |
| 451 | 20250325 | 122400 | 2327607725 | 36950 | 36950 | 36950 | 36900 | 25 |
| 452 | 20250325 | 122300 | 2326684425 | 36900 | 36925 | 36950 | 36900 | 930 |
| 453 | 20250325 | 122200 | 2292333450 | 36925 | 36950 | 36950 | 36925 | 31 |
| 454 | 20250325 | 122100 | 2291188675 | 36950 | 36950 | 36950 | 36900 | 28 |
| 455 | 20250325 | 122000 | 2290154475 | 36950 | 36900 | 36950 | 36900 | 156 |
| 456 | 20250325 | 121900 | 2284396975 | 36950 | 36900 | 36950 | 36900 | 61 |
| 457 | 20250325 | 121800 | 2282145275 | 36900 | 36950 | 36950 | 36900 | 103 |
| 458 | 20250325 | 121700 | 2278339575 | 36900 | 36900 | 36950 | 36900 | 191 |
| 459 | 20250325 | 121600 | 2271289125 | 36950 | 36950 | 36950 | 36900 | 33 |
| 460 | 20250325 | 121500 | 2270069925 | 36950 | 36900 | 36950 | 36900 | 330 |
| 461 | 20250325 | 121400 | 2257892325 | 36900 | 36950 | 36950 | 36900 | 40 |
| 462 | 20250325 | 121300 | 2256415825 | 36900 | 36900 | 36950 | 36900 | 35 |
| 463 | 20250325 | 121200 | 2255124125 | 36900 | 36950 | 36950 | 36900 | 133 |
| 464 | 20250325 | 121100 | 2250216375 | 36900 | 36900 | 36950 | 36900 | 47 |
| 465 | 20250325 | 121000 | 2248481450 | 36900 | 36950 | 36950 | 36900 | 15 |
| 466 | 20250325 | 120900 | 2247927250 | 36900 | 36950 | 36950 | 36900 | 241 |
| 467 | 20250325 | 120800 | 2239028950 | 36900 | 36950 | 36950 | 36900 | 2 |
| 468 | 20250325 | 120700 | 2238955100 | 36950 | 36900 | 36950 | 36900 | 625 |
| 469 | 20250325 | 120600 | 2215867400 | 36900 | 36900 | 36950 | 36900 | 37 |
| 470 | 20250325 | 120500 | 2214501450 | 36900 | 36950 | 36950 | 36900 | 11 |
| 471 | 20250325 | 120400 | 2214095150 | 36950 | 36950 | 36950 | 36900 | 166 |
| 472 | 20250325 | 120300 | 2207968450 | 36900 | 36850 | 36950 | 36850 | 1209 |
| 473 | 20250325 | 120200 | 2163305400 | 36850 | 36900 | 36900 | 36850 | 39 |
| 474 | 20250325 | 120100 | 2161866350 | 36850 | 36925 | 36950 | 36850 | 455 |
| 475 | 20250325 | 120000 | 2145078700 | 36900 | 36850 | 36900 | 36850 | 1023 |
| 476 | 20250325 | 115900 | 2107331200 | 36850 | 36900 | 36900 | 36850 | 175 |
| 477 | 20250325 | 115800 | 2100880700 | 36900 | 36900 | 36900 | 36850 | 29 |
| 478 | 20250325 | 115700 | 2099811700 | 36900 | 36850 | 36900 | 36850 | 425 |
| 479 | 20250325 | 115600 | 2084129750 | 36900 | 36850 | 36900 | 36850 | 981 |
| 480 | 20250325 | 115500 | 2047953700 | 36900 | 36900 | 36950 | 36850 | 1919 |
| 481 | 20250325 | 115400 | 1977146150 | 36950 | 36950 | 36950 | 36900 | 91 |
| 482 | 20250325 | 115300 | 1973786400 | 36900 | 36900 | 36950 | 36900 | 140 |
| 483 | 20250325 | 115200 | 1968620100 | 36900 | 36900 | 36950 | 36900 | 1310 |
| 484 | 20250325 | 115100 | 1920280600 | 36900 | 36900 | 36950 | 36900 | 149 |
| 485 | 20250325 | 115000 | 1914781750 | 36900 | 36900 | 36900 | 36900 | 23 |
| 486 | 20250325 | 114900 | 1913933050 | 36925 | 36950 | 36950 | 36900 | 24 |
| 487 | 20250325 | 114800 | 1913047375 | 36950 | 36950 | 36950 | 36900 | 132 |
| 488 | 20250325 | 114700 | 1908175725 | 36900 | 36900 | 36900 | 36900 | 31 |
| 489 | 20250325 | 114600 | 1907031825 | 36900 | 36900 | 36950 | 36900 | 180 |
| 490 | 20250325 | 114500 | 1900388225 | 36900 | 36950 | 36950 | 36900 | 45 |
| 491 | 20250325 | 114400 | 1898726675 | 36950 | 36950 | 36950 | 36900 | 78 |
| 492 | 20250325 | 114300 | 1895846275 | 36950 | 36900 | 36950 | 36900 | 157 |
| 493 | 20250325 | 114200 | 1890052475 | 36950 | 36950 | 36950 | 36900 | 79 |
| 494 | 20250325 | 114100 | 1887134625 | 36950 | 36900 | 36950 | 36900 | 36 |
| 495 | 20250325 | 114000 | 1885805575 | 36900 | 36900 | 36950 | 36900 | 209 |
| 496 | 20250325 | 113900 | 1878088675 | 36900 | 36900 | 36950 | 36900 | 42 |
| 497 | 20250325 | 113800 | 1876538575 | 36950 | 36950 | 36950 | 36900 | 162 |
| 498 | 20250325 | 113700 | 1870557575 | 36925 | 36900 | 36950 | 36900 | 93 |
| 499 | 20250325 | 113600 | 1867122850 | 36950 | 36950 | 36950 | 36900 | 120 |
| 500 | 20250325 | 113500 | 1862690000 | 36950 | 36950 | 36950 | 36900 | 163 |
| 501 | 20250325 | 113400 | 1856671450 | 36900 | 36950 | 36950 | 36900 | 41 |
| 502 | 20250325 | 113300 | 1855158150 | 36950 | 36950 | 36950 | 36900 | 43 |
| 503 | 20250325 | 113200 | 1853570550 | 36950 | 36925 | 36950 | 36900 | 168 |
| 504 | 20250325 | 113100 | 1847368075 | 36925 | 36950 | 36950 | 36925 | 98 |
| 505 | 20250325 | 113000 | 1843747575 | 36925 | 36925 | 36925 | 36925 | 207 |
| 506 | 20250325 | 112900 | 1836104100 | 36925 | 36925 | 36950 | 36925 | 5 |
| 507 | 20250325 | 112800 | 1835919450 | 36950 | 36925 | 36950 | 36925 | 42 |
| 508 | 20250325 | 112700 | 1834368250 | 36925 | 36950 | 36950 | 36925 | 122 |
| 509 | 20250325 | 112600 | 1829863300 | 36950 | 36900 | 36950 | 36900 | 308 |
| 510 | 20250325 | 112500 | 1818486250 | 36900 | 36950 | 36950 | 36900 | 168 |
| 511 | 20250325 | 112400 | 1812279975 | 36900 | 36900 | 36950 | 36900 | 128 |
| 512 | 20250325 | 112300 | 1807556225 | 36900 | 36950 | 36950 | 36900 | 62 |
| 513 | 20250325 | 112200 | 1805266525 | 36950 | 36950 | 37000 | 36900 | 2375 |
| 514 | 20250325 | 112100 | 1717510225 | 36950 | 37000 | 37000 | 36950 | 533 |
| 515 | 20250325 | 112000 | 1697815375 | 36950 | 37000 | 37000 | 36950 | 81 |
| 516 | 20250325 | 111900 | 1694819975 | 37000 | 36950 | 37000 | 36950 | 115 |
| 517 | 20250325 | 111800 | 1690570525 | 36950 | 37050 | 37050 | 36950 | 85 |
| 518 | 20250325 | 111700 | 1687426675 | 36950 | 36950 | 37000 | 36950 | 863 |
| 519 | 20250325 | 111600 | 1655500075 | 36950 | 37000 | 37000 | 36950 | 185 |
| 520 | 20250325 | 111500 | 1648661075 | 36950 | 36950 | 36950 | 36950 | 586 |
| 521 | 20250325 | 111400 | 1627008375 | 37000 | 37000 | 37000 | 36950 | 417 |
| 522 | 20250325 | 111300 | 1611586775 | 36950 | 36950 | 37000 | 36950 | 26 |
| 523 | 20250325 | 111200 | 1610625275 | 37000 | 37000 | 37000 | 36950 | 76 |
| 524 | 20250325 | 111100 | 1607814425 | 37000 | 36950 | 37000 | 36950 | 192 |
| 525 | 20250325 | 111000 | 1600717775 | 36950 | 36950 | 37000 | 36950 | 39 |
| 526 | 20250325 | 110900 | 1599276625 | 36950 | 36950 | 37000 | 36950 | 177 |
| 527 | 20250325 | 110800 | 1592734275 | 37000 | 37000 | 37000 | 37000 | 21 |
| 528 | 20250325 | 110700 | 1591957275 | 37000 | 36950 | 37000 | 36950 | 64 |
| 529 | 20250325 | 110600 | 1589590825 | 36950 | 37000 | 37050 | 36950 | 194 |
| 530 | 20250325 | 110500 | 1582419675 | 37000 | 37000 | 37000 | 37000 | 12 |
| 531 | 20250325 | 110400 | 1581975675 | 37050 | 37000 | 37050 | 36950 | 87 |
| 532 | 20250325 | 110300 | 1578757475 | 36950 | 37100 | 37100 | 36950 | 3979 |
| 533 | 20250325 | 110200 | 1431549825 | 37000 | 37050 | 37050 | 37000 | 3886 |
| 534 | 20250325 | 110100 | 1287605475 | 37050 | 37050 | 37100 | 37050 | 368 |
| 535 | 20250325 | 110000 | 1273970575 | 37050 | 37100 | 37100 | 37050 | 14 |
| 536 | 20250325 | 105900 | 1273451575 | 37050 | 37050 | 37100 | 37050 | 106 |
| 537 | 20250325 | 105800 | 1269524225 | 37050 | 37050 | 37100 | 37050 | 150 |
| 538 | 20250325 | 105700 | 1263965925 | 37100 | 37050 | 37100 | 37050 | 11 |
| 539 | 20250325 | 105600 | 1263558175 | 37050 | 37050 | 37100 | 37050 | 94 |
| 540 | 20250325 | 105500 | 1260072025 | 37050 | 37050 | 37050 | 37050 | 151 |
| 541 | 20250325 | 105400 | 1254477475 | 37100 | 37100 | 37100 | 37100 | 4 |
| 542 | 20250325 | 105300 | 1254329075 | 37050 | 37050 | 37100 | 37050 | 149 |
| 543 | 20250325 | 105200 | 1248808125 | 37050 | 37050 | 37050 | 37050 | 27 |
| 544 | 20250325 | 105100 | 1247807775 | 37050 | 37100 | 37100 | 37050 | 95 |
| 545 | 20250325 | 105000 | 1244284275 | 37050 | 37050 | 37050 | 37050 | 141 |
| 546 | 20250325 | 104900 | 1239060225 | 37100 | 37050 | 37100 | 37050 | 15 |
| 547 | 20250325 | 104800 | 1238503825 | 37100 | 37100 | 37100 | 37050 | 50 |
| 548 | 20250325 | 104700 | 1236649975 | 37050 | 37050 | 37050 | 37050 | 157 |
| 549 | 20250325 | 104600 | 1230833125 | 37100 | 37050 | 37100 | 37050 | 19 |
| 550 | 20250325 | 104500 | 1230128425 | 37050 | 37100 | 37100 | 37050 | 134 |
| 551 | 20250325 | 104400 | 1225163625 | 37050 | 37050 | 37050 | 37050 | 27 |
| 552 | 20250325 | 104300 | 1224163275 | 37050 | 37100 | 37100 | 37050 | 73 |
| 553 | 20250325 | 104200 | 1221455375 | 37050 | 37050 | 37050 | 37050 | 1357 |
| 554 | 20250325 | 104100 | 1171178525 | 37050 | 37050 | 37100 | 37000 | 212 |
| 555 | 20250325 | 104000 | 1163323525 | 37000 | 37000 | 37050 | 37000 | 127 |
| 556 | 20250325 | 103900 | 1158620475 | 37000 | 37050 | 37050 | 37000 | 3017 |
| 557 | 20250325 | 103800 | 1046847375 | 37050 | 37000 | 37050 | 37000 | 21 |
| 558 | 20250325 | 103700 | 1046069825 | 37000 | 37000 | 37050 | 37000 | 157 |
| 559 | 20250325 | 103600 | 1040260625 | 37000 | 37050 | 37050 | 37000 | 42 |
| 560 | 20250325 | 103500 | 1038706125 | 37000 | 37000 | 37000 | 37000 | 1 |
| 561 | 20250325 | 103400 | 1038669125 | 37050 | 37000 | 37050 | 37000 | 136 |
| 562 | 20250325 | 103300 | 1033636925 | 37000 | 37000 | 37050 | 37000 | 51 |
| 563 | 20250325 | 103200 | 1031749425 | 37050 | 37050 | 37050 | 37000 | 141 |
| 564 | 20250325 | 103100 | 1026531025 | 37000 | 37025 | 37050 | 37000 | 100 |
| 565 | 20250325 | 103000 | 1022828200 | 37050 | 37050 | 37100 | 37000 | 230 |
| 566 | 20250325 | 102900 | 1014303550 | 37050 | 37100 | 37100 | 37050 | 253 |
| 567 | 20250325 | 102800 | 1004924700 | 37050 | 37050 | 37100 | 37050 | 46 |
| 568 | 20250325 | 102700 | 1003219400 | 37050 | 37050 | 37050 | 37050 | 4 |
| 569 | 20250325 | 102600 | 1003071200 | 37050 | 37100 | 37100 | 37050 | 164 |
| 570 | 20250325 | 102500 | 996993800 | 37100 | 37050 | 37100 | 37000 | 1130 |
| 571 | 20250325 | 102400 | 955100000 | 37050 | 37050 | 37050 | 37000 | 160 |
| 572 | 20250325 | 102300 | 949177500 | 37050 | 37000 | 37050 | 37000 | 276 |
| 573 | 20250325 | 102200 | 938953150 | 37050 | 37050 | 37050 | 37050 | 1 |
| 574 | 20250325 | 102100 | 938916100 | 37000 | 37100 | 37100 | 37000 | 1390 |
| 575 | 20250325 | 102000 | 887420350 | 37050 | 37050 | 37100 | 37050 | 35 |
| 576 | 20250325 | 101900 | 886123350 | 37050 | 37100 | 37100 | 37050 | 599 |
| 577 | 20250325 | 101800 | 863901300 | 37100 | 37150 | 37150 | 37100 | 163 |
| 578 | 20250325 | 101700 | 857853450 | 37150 | 37150 | 37150 | 37150 | 535 |
| 579 | 20250325 | 101600 | 837978200 | 37100 | 37150 | 37150 | 37100 | 336 |
| 580 | 20250325 | 101500 | 825512250 | 37150 | 37100 | 37150 | 37100 | 123 |
| 581 | 20250325 | 101400 | 820948300 | 37150 | 37100 | 37150 | 37100 | 101 |
| 582 | 20250325 | 101300 | 817201150 | 37100 | 37150 | 37150 | 37100 | 149 |
| 583 | 20250325 | 101200 | 811672700 | 37150 | 37150 | 37150 | 37150 | 1 |
| 584 | 20250325 | 101100 | 811635550 | 37150 | 37150 | 37150 | 37150 | 130 |
| 585 | 20250325 | 101000 | 806806050 | 37150 | 37150 | 37150 | 37100 | 145 |
| 586 | 20250325 | 100900 | 801424950 | 37150 | 37150 | 37150 | 37100 | 632 |
| 587 | 20250325 | 100800 | 777947950 | 37200 | 37150 | 37200 | 37150 | 43 |
| 588 | 20250325 | 100700 | 776349950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 589 | 20250325 | 100600 | 776349950 | 37150 | 37200 | 37200 | 37150 | 15 |
| 590 | 20250325 | 100500 | 775792450 | 37200 | 37150 | 37200 | 37150 | 25 |
| 591 | 20250325 | 100400 | 774863200 | 37150 | 37150 | 37150 | 37150 | 3 |
| 592 | 20250325 | 100300 | 774751750 | 37150 | 37100 | 37150 | 37100 | 139 |
| 593 | 20250325 | 100200 | 769588250 | 37100 | 37100 | 37100 | 37100 | 3 |
| 594 | 20250325 | 100100 | 769476950 | 37150 | 37100 | 37150 | 37100 | 7 |
| 595 | 20250325 | 100000 | 769216950 | 37150 | 37150 | 37150 | 37150 | 11 |
| 596 | 20250325 | 095900 | 768808300 | 37150 | 37150 | 37150 | 37150 | 17 |
| 597 | 20250325 | 095800 | 768176750 | 37150 | 37150 | 37150 | 37150 | 15 |
| 598 | 20250325 | 095700 | 767619500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 599 | 20250325 | 095600 | 767619500 | 37100 | 37150 | 37150 | 37100 | 253 |
| 600 | 20250325 | 095500 | 758221000 | 37200 | 37200 | 37200 | 37200 | 10 |
| 601 | 20250325 | 095400 | 757849000 | 37150 | 37150 | 37150 | 37150 | 150 |
| 602 | 20250325 | 095300 | 752276500 | 37200 | 37150 | 37200 | 37150 | 17 |
| 603 | 20250325 | 095200 | 751644450 | 37200 | 37200 | 37200 | 37200 | 1 |
| 604 | 20250325 | 095100 | 751607250 | 37150 | 37200 | 37200 | 37150 | 14 |
| 605 | 20250325 | 095000 | 751086600 | 37200 | 37200 | 37200 | 37200 | 3 |
| 606 | 20250325 | 094900 | 750975000 | 37200 | 37200 | 37200 | 37200 | 542 |
| 607 | 20250325 | 094800 | 730812600 | 37150 | 37200 | 37200 | 37150 | 316 |
| 608 | 20250325 | 094700 | 719072700 | 37150 | 37150 | 37150 | 37150 | 3 |
| 609 | 20250325 | 094600 | 718961250 | 37150 | 37200 | 37200 | 37150 | 14 |
| 610 | 20250325 | 094500 | 718441050 | 37200 | 37200 | 37200 | 37200 | 17 |
| 611 | 20250325 | 094400 | 717808650 | 37250 | 37200 | 37250 | 37200 | 469 |
| 612 | 20250325 | 094300 | 700359600 | 37200 | 37150 | 37200 | 37150 | 81 |
| 613 | 20250325 | 094200 | 697349900 | 37150 | 37200 | 37200 | 37150 | 237 |
| 614 | 20250325 | 094100 | 688535500 | 37200 | 37200 | 37200 | 37150 | 1676 |
| 615 | 20250325 | 094000 | 626191300 | 37200 | 37200 | 37200 | 37200 | 9 |
| 616 | 20250325 | 093900 | 625856500 | 37150 | 37150 | 37150 | 37150 | 10 |
| 617 | 20250325 | 093800 | 625485000 | 37200 | 37200 | 37250 | 37150 | 1122 |
| 618 | 20250325 | 093700 | 583750000 | 37200 | 37200 | 37200 | 37200 | 25 |
| 619 | 20250325 | 093600 | 582820000 | 37150 | 37200 | 37200 | 37150 | 20 |
| 620 | 20250325 | 093500 | 582076350 | 37150 | 37200 | 37200 | 37150 | 400 |
| 621 | 20250325 | 093400 | 567199750 | 37200 | 37150 | 37200 | 37100 | 311 |
| 622 | 20250325 | 093300 | 555646450 | 37150 | 37150 | 37150 | 37100 | 69 |
| 623 | 20250325 | 093200 | 553083150 | 37100 | 37100 | 37150 | 37100 | 162 |
| 624 | 20250325 | 093100 | 547072400 | 37150 | 37150 | 37150 | 37100 | 575 |
| 625 | 20250325 | 093000 | 525739050 | 37150 | 37150 | 37150 | 37050 | 1241 |
| 626 | 20250325 | 092900 | 479696400 | 37150 | 37100 | 37150 | 37100 | 20 |
| 627 | 20250325 | 092800 | 478953750 | 37100 | 37100 | 37150 | 37100 | 25 |
| 628 | 20250325 | 092700 | 478025200 | 37150 | 37150 | 37150 | 37100 | 30 |
| 629 | 20250325 | 092600 | 476911000 | 37100 | 37100 | 37100 | 37100 | 9 |
| 630 | 20250325 | 092500 | 476577100 | 37150 | 37150 | 37150 | 37150 | 91 |
| 631 | 20250325 | 092400 | 473196450 | 37100 | 37150 | 37150 | 37100 | 4 |
| 632 | 20250325 | 092300 | 473048000 | 37150 | 37200 | 37200 | 37150 | 52 |
| 633 | 20250325 | 092200 | 471115650 | 37200 | 37150 | 37200 | 37100 | 562 |
| 634 | 20250325 | 092100 | 450237550 | 37100 | 37100 | 37100 | 37100 | 45 |
| 635 | 20250325 | 092000 | 448568050 | 37050 | 37150 | 37150 | 37050 | 236 |
| 636 | 20250325 | 091900 | 439801600 | 37150 | 37150 | 37150 | 37150 | 317 |
| 637 | 20250325 | 091800 | 428025050 | 37050 | 37100 | 37100 | 37050 | 404 |
| 638 | 20250325 | 091700 | 413036700 | 37100 | 37100 | 37100 | 37100 | 137 |
| 639 | 20250325 | 091600 | 407954000 | 37050 | 37100 | 37100 | 37050 | 413 |
| 640 | 20250325 | 091500 | 392632950 | 37100 | 37100 | 37100 | 37050 | 59 |
| 641 | 20250325 | 091400 | 390444200 | 37100 | 37150 | 37150 | 37100 | 88 |
| 642 | 20250325 | 091300 | 387179350 | 37100 | 37100 | 37100 | 37050 | 94 |
| 643 | 20250325 | 091200 | 383693050 | 37100 | 37100 | 37100 | 37100 | 67 |
| 644 | 20250325 | 091100 | 381207350 | 37050 | 37100 | 37100 | 37050 | 78 |
| 645 | 20250325 | 091000 | 378317400 | 37100 | 37100 | 37100 | 37050 | 570 |
| 646 | 20250325 | 090900 | 357196850 | 37100 | 37100 | 37100 | 37050 | 120 |
| 647 | 20250325 | 090800 | 352745200 | 37100 | 37100 | 37100 | 37100 | 0 |
| 648 | 20250325 | 090700 | 352745200 | 37100 | 37100 | 37100 | 37100 | 127 |
| 649 | 20250325 | 090600 | 348033500 | 37050 | 37150 | 37150 | 37050 | 2041 |
| 650 | 20250325 | 090500 | 272286650 | 37100 | 37050 | 37100 | 37050 | 1024 |
| 651 | 20250325 | 090400 | 234296900 | 37100 | 37100 | 37100 | 37100 | 13 |
| 652 | 20250325 | 090300 | 233814600 | 37100 | 37150 | 37150 | 37100 | 257 |
| 653 | 20250325 | 090200 | 224279850 | 37100 | 37150 | 37150 | 37100 | 248 |
| 654 | 20250325 | 090100 | 215076450 | 37100 | 37000 | 37100 | 37000 | 2518 |
| 655 | 20250325 | 090000 | 121748350 | 37050 | 37000 | 37050 | 37000 | 3290 |