34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 3 | 20250410 | 193400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250410 | 193300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250410 | 193200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250410 | 193100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250410 | 193000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250410 | 192900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250410 | 192800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250410 | 192700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250410 | 192600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250410 | 192500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250410 | 192400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250410 | 192300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250410 | 192200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250410 | 192100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250410 | 192000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250410 | 191900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250410 | 191800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250410 | 191700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250410 | 191600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250410 | 191500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250410 | 191400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250410 | 191300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250410 | 191200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250410 | 191100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250410 | 191000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250410 | 190900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250410 | 190800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250410 | 190700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250410 | 190600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250410 | 190500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 33 | 20250410 | 190400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250410 | 190300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250410 | 190200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250410 | 190100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250410 | 190000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250410 | 185900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250410 | 185800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250410 | 185700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250410 | 185600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250410 | 185500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250410 | 185400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250410 | 185300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250410 | 185200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250410 | 185100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250410 | 185000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250410 | 184900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250410 | 184800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250410 | 184700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250410 | 184600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250410 | 184500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250410 | 184400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250410 | 184300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250410 | 184200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250410 | 184100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250410 | 184000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250410 | 183900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250410 | 183800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250410 | 183700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250410 | 183600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250410 | 183500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 63 | 20250410 | 183400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250410 | 183300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250410 | 183200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250410 | 183100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250410 | 183000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250410 | 182900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250410 | 182800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250410 | 182700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250410 | 182600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250410 | 182500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250410 | 182400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250410 | 182300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250410 | 182200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250410 | 182100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250410 | 182000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250410 | 181900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250410 | 181800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250410 | 181700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250410 | 181600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250410 | 181500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250410 | 181400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250410 | 181300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250410 | 181200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250410 | 181100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250410 | 181000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250410 | 180900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250410 | 180800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250410 | 180700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250410 | 180600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250410 | 180500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 93 | 20250410 | 180400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250410 | 180300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250410 | 180200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250410 | 180100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250410 | 180000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250410 | 175900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250410 | 175800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250410 | 175700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250410 | 175600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250410 | 175500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250410 | 175400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250410 | 175300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250410 | 175200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250410 | 175100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250410 | 175000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250410 | 174900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250410 | 174800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250410 | 174700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250410 | 174600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250410 | 174500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250410 | 174400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250410 | 174300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250410 | 174200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250410 | 174100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250410 | 174000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250410 | 173900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250410 | 173800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250410 | 173700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250410 | 173600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250410 | 173500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 123 | 20250410 | 173400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250410 | 173300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250410 | 173200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250410 | 173100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250410 | 173000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250410 | 172900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250410 | 172800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250410 | 172700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250410 | 172600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250410 | 172500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250410 | 172400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250410 | 172300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250410 | 172200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250410 | 172100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250410 | 172000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250410 | 171900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250410 | 171800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250410 | 171700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250410 | 171600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250410 | 171500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250410 | 171400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250410 | 171300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250410 | 171200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250410 | 171100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250410 | 171000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250410 | 170900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250410 | 170800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250410 | 170700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250410 | 170600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250410 | 170500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 153 | 20250410 | 170400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250410 | 170300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250410 | 170200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250410 | 170100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250410 | 170000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250410 | 165900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250410 | 165800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250410 | 165700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250410 | 165600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250410 | 165500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250410 | 165400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250410 | 165300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250410 | 165200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250410 | 165100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250410 | 165000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250410 | 164900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250410 | 164800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250410 | 164700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250410 | 164600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250410 | 164500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250410 | 164400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250410 | 164300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250410 | 164200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250410 | 164100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250410 | 164000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250410 | 163900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250410 | 163800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250410 | 163700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250410 | 163600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250410 | 163500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 183 | 20250410 | 163400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250410 | 163300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250410 | 163200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250410 | 163100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250410 | 163000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250410 | 162900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250410 | 162800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250410 | 162700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250410 | 162600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250410 | 162500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250410 | 162400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250410 | 162300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250410 | 162200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250410 | 162100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250410 | 162000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250410 | 161900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250410 | 161800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250410 | 161700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250410 | 161600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250410 | 161500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250410 | 161400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250410 | 161300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250410 | 161200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250410 | 161100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250410 | 161000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250410 | 160900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250410 | 160800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250410 | 160700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250410 | 160600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250410 | 160500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 213 | 20250410 | 160400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250410 | 160300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250410 | 160200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250410 | 160100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250410 | 160000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250410 | 155900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250410 | 155800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250410 | 155700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250410 | 155600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250410 | 155500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250410 | 155400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250410 | 155300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250410 | 155200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250410 | 155100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250410 | 155000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250410 | 154900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250410 | 154800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250410 | 154700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250410 | 154600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250410 | 154500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20250410 | 154400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250410 | 154300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250410 | 154200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250410 | 154100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250410 | 154000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250410 | 153900 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250410 | 153800 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250410 | 153700 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250410 | 153600 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250410 | 153500 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 243 | 20250410 | 153400 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20250410 | 153300 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20250410 | 153200 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20250410 | 153100 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20250410 | 153000 | 12886398100 | 35900 | 35900 | 35900 | 35900 | 110541 |
| 248 | 20250410 | 152900 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20250410 | 152800 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20250410 | 152700 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20250410 | 152600 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20250410 | 152500 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20250410 | 152400 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20250410 | 152300 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20250410 | 152200 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20250410 | 152100 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20250410 | 152000 | 8917976200 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20250410 | 151900 | 8917976200 | 35950 | 35950 | 36000 | 35750 | 3474 |
| 259 | 20250410 | 151800 | 8793411475 | 35900 | 35950 | 35950 | 35900 | 1967 |
| 260 | 20250410 | 151700 | 8722781675 | 35950 | 35900 | 35950 | 35900 | 951 |
| 261 | 20250410 | 151600 | 8688607075 | 35950 | 35900 | 35950 | 35900 | 1241 |
| 262 | 20250410 | 151500 | 8644021075 | 35950 | 35950 | 35950 | 35900 | 513 |
| 263 | 20250410 | 151400 | 8625580825 | 35950 | 35950 | 35950 | 35900 | 715 |
| 264 | 20250410 | 151300 | 8599884150 | 35950 | 35950 | 35950 | 35900 | 625 |
| 265 | 20250410 | 151200 | 8577419450 | 35950 | 35950 | 35950 | 35900 | 567 |
| 266 | 20250410 | 151100 | 8557037950 | 35950 | 35950 | 35950 | 35900 | 971 |
| 267 | 20250410 | 151000 | 8522156850 | 35950 | 35900 | 35950 | 35900 | 381 |
| 268 | 20250410 | 150900 | 8508475900 | 35950 | 35950 | 35950 | 35900 | 1426 |
| 269 | 20250410 | 150800 | 8457280250 | 35950 | 35950 | 35950 | 35900 | 264 |
| 270 | 20250410 | 150700 | 8447791550 | 35950 | 35900 | 35950 | 35900 | 387 |
| 271 | 20250410 | 150600 | 8433884450 | 35900 | 35950 | 35950 | 35900 | 321 |
| 272 | 20250410 | 150500 | 8422350150 | 35950 | 35900 | 35950 | 35900 | 290 |
| 273 | 20250410 | 150400 | 8411926850 | 35950 | 35900 | 35950 | 35900 | 589 |
| 274 | 20250410 | 150300 | 8390771400 | 35950 | 35900 | 35950 | 35900 | 428 |
| 275 | 20250410 | 150200 | 8375397350 | 35900 | 35950 | 35950 | 35900 | 198 |
| 276 | 20250410 | 150100 | 8368284750 | 35950 | 35900 | 35950 | 35900 | 371 |
| 277 | 20250410 | 150000 | 8354954300 | 35900 | 35850 | 35925 | 35850 | 1928 |
| 278 | 20250410 | 145900 | 8285738025 | 35850 | 35850 | 35900 | 35850 | 227 |
| 279 | 20250410 | 145800 | 8277599775 | 35850 | 35850 | 35900 | 35850 | 80 |
| 280 | 20250410 | 145700 | 8274731575 | 35900 | 35900 | 35900 | 35850 | 414 |
| 281 | 20250410 | 145600 | 8259869475 | 35900 | 35900 | 35950 | 35850 | 1010 |
| 282 | 20250410 | 145500 | 8223612325 | 35900 | 35900 | 35950 | 35900 | 643 |
| 283 | 20250410 | 145400 | 8200528475 | 35900 | 35850 | 35950 | 35850 | 282 |
| 284 | 20250410 | 145300 | 8190404875 | 35850 | 35900 | 35900 | 35850 | 4033 |
| 285 | 20250410 | 145200 | 8045625525 | 35900 | 35950 | 35950 | 35900 | 816 |
| 286 | 20250410 | 145100 | 8016320675 | 35900 | 35950 | 35950 | 35900 | 238 |
| 287 | 20250410 | 145000 | 8007776375 | 35900 | 35900 | 35950 | 35900 | 521 |
| 288 | 20250410 | 144900 | 7989072375 | 35900 | 35900 | 35950 | 35900 | 577 |
| 289 | 20250410 | 144800 | 7968345875 | 35900 | 35950 | 35950 | 35900 | 506 |
| 290 | 20250410 | 144700 | 7950177325 | 35925 | 35950 | 35950 | 35900 | 321 |
| 291 | 20250410 | 144600 | 7938641125 | 35900 | 35900 | 35950 | 35900 | 742 |
| 292 | 20250410 | 144500 | 7912003025 | 35900 | 35900 | 35950 | 35900 | 534 |
| 293 | 20250410 | 144400 | 7892821975 | 35900 | 35900 | 35950 | 35900 | 846 |
| 294 | 20250410 | 144300 | 7862450425 | 35900 | 35900 | 35950 | 35900 | 253 |
| 295 | 20250410 | 144200 | 7853365625 | 35900 | 35900 | 35950 | 35900 | 9 |
| 296 | 20250410 | 144100 | 7853042425 | 35900 | 35900 | 35950 | 35900 | 286 |
| 297 | 20250410 | 144000 | 7842774925 | 35900 | 35900 | 35950 | 35900 | 516 |
| 298 | 20250410 | 143900 | 7824248375 | 35900 | 35900 | 35900 | 35900 | 450 |
| 299 | 20250410 | 143800 | 7808093375 | 35900 | 35850 | 35900 | 35850 | 3349 |
| 300 | 20250410 | 143700 | 7688005475 | 35800 | 35850 | 35900 | 35800 | 6862 |
| 301 | 20250410 | 143600 | 7441982875 | 35850 | 35900 | 35900 | 35850 | 1393 |
| 302 | 20250410 | 143500 | 7392031625 | 35900 | 35850 | 35900 | 35850 | 282 |
| 303 | 20250410 | 143400 | 7381919325 | 35850 | 35900 | 35950 | 35850 | 2233 |
| 304 | 20250410 | 143300 | 7301769925 | 35900 | 35900 | 35950 | 35900 | 1022 |
| 305 | 20250410 | 143200 | 7265078925 | 35900 | 35900 | 35950 | 35900 | 346 |
| 306 | 20250410 | 143100 | 7252654925 | 35950 | 35900 | 35950 | 35900 | 258 |
| 307 | 20250410 | 143000 | 7243391225 | 35950 | 35900 | 35950 | 35900 | 70 |
| 308 | 20250410 | 142900 | 7240876775 | 35950 | 35900 | 35950 | 35900 | 922 |
| 309 | 20250410 | 142800 | 7207776475 | 35900 | 35950 | 35950 | 35900 | 738 |
| 310 | 20250410 | 142700 | 7181252475 | 35900 | 35950 | 35950 | 35900 | 307 |
| 311 | 20250410 | 142600 | 7170218125 | 35900 | 35850 | 35950 | 35850 | 2849 |
| 312 | 20250410 | 142500 | 7067937775 | 35850 | 35850 | 35900 | 35850 | 270 |
| 313 | 20250410 | 142400 | 7058256125 | 35850 | 35850 | 35900 | 35850 | 312 |
| 314 | 20250410 | 142300 | 7047059125 | 35850 | 35850 | 35900 | 35850 | 201 |
| 315 | 20250410 | 142200 | 7039850725 | 35850 | 35800 | 35850 | 35800 | 3711 |
| 316 | 20250410 | 142100 | 6906813675 | 35850 | 35850 | 35850 | 35800 | 376 |
| 317 | 20250410 | 142000 | 6893351075 | 35800 | 35800 | 35850 | 35800 | 427 |
| 318 | 20250410 | 141900 | 6878052525 | 35800 | 35850 | 35850 | 35800 | 74 |
| 319 | 20250410 | 141800 | 6875403175 | 35800 | 35800 | 35800 | 35800 | 37 |
| 320 | 20250410 | 141700 | 6874078575 | 35800 | 35800 | 35850 | 35800 | 646 |
| 321 | 20250410 | 141600 | 6850950025 | 35800 | 35800 | 35800 | 35800 | 37 |
| 322 | 20250410 | 141500 | 6849625425 | 35800 | 35800 | 35800 | 35800 | 70 |
| 323 | 20250410 | 141400 | 6847119425 | 35800 | 35800 | 35850 | 35800 | 157 |
| 324 | 20250410 | 141300 | 6841498575 | 35800 | 35800 | 35850 | 35800 | 296 |
| 325 | 20250410 | 141200 | 6830901725 | 35800 | 35750 | 35800 | 35750 | 295 |
| 326 | 20250410 | 141100 | 6820344925 | 35750 | 35800 | 35800 | 35750 | 1620 |
| 327 | 20250410 | 141000 | 6762352975 | 35800 | 35800 | 35800 | 35750 | 1103 |
| 328 | 20250410 | 140900 | 6722865775 | 35800 | 35750 | 35800 | 35750 | 2812 |
| 329 | 20250410 | 140800 | 6622205525 | 35750 | 35750 | 35750 | 35750 | 114 |
| 330 | 20250410 | 140700 | 6618130025 | 35750 | 35750 | 35750 | 35700 | 3665 |
| 331 | 20250410 | 140600 | 6487106575 | 35700 | 35700 | 35700 | 35700 | 378 |
| 332 | 20250410 | 140500 | 6473611975 | 35700 | 35700 | 35750 | 35700 | 121 |
| 333 | 20250410 | 140400 | 6469292075 | 35750 | 35750 | 35750 | 35700 | 1125 |
| 334 | 20250410 | 140300 | 6429073475 | 35700 | 35700 | 35750 | 35700 | 154 |
| 335 | 20250410 | 140200 | 6423575475 | 35700 | 35700 | 35700 | 35700 | 226 |
| 336 | 20250410 | 140100 | 6415507275 | 35750 | 35750 | 35750 | 35700 | 59 |
| 337 | 20250410 | 140000 | 6413400625 | 35700 | 35700 | 35750 | 35700 | 828 |
| 338 | 20250410 | 135900 | 6383811025 | 35700 | 35700 | 35750 | 35700 | 81 |
| 339 | 20250410 | 135800 | 6380919175 | 35700 | 35700 | 35700 | 35700 | 405 |
| 340 | 20250410 | 135700 | 6366460675 | 35700 | 35700 | 35750 | 35700 | 67 |
| 341 | 20250410 | 135600 | 6364068525 | 35700 | 35700 | 35700 | 35700 | 75 |
| 342 | 20250410 | 135500 | 6361391025 | 35750 | 35700 | 35750 | 35700 | 69 |
| 343 | 20250410 | 135400 | 6358927175 | 35700 | 35700 | 35750 | 35700 | 498 |
| 344 | 20250410 | 135300 | 6341148225 | 35700 | 35700 | 35700 | 35700 | 103 |
| 345 | 20250410 | 135200 | 6337471125 | 35700 | 35700 | 35700 | 35700 | 63 |
| 346 | 20250410 | 135100 | 6335222025 | 35700 | 35700 | 35750 | 35700 | 181 |
| 347 | 20250410 | 135000 | 6328760125 | 35700 | 35700 | 35700 | 35700 | 250 |
| 348 | 20250410 | 134900 | 6319835125 | 35700 | 35750 | 35750 | 35700 | 59 |
| 349 | 20250410 | 134800 | 6317728625 | 35700 | 35700 | 35700 | 35700 | 184 |
| 350 | 20250410 | 134700 | 6311159825 | 35700 | 35700 | 35750 | 35700 | 80 |
| 351 | 20250410 | 134600 | 6308303675 | 35700 | 35700 | 35750 | 35700 | 594 |
| 352 | 20250410 | 134500 | 6287086375 | 35700 | 35700 | 35750 | 35700 | 284 |
| 353 | 20250410 | 134400 | 6276936375 | 35700 | 35700 | 35750 | 35700 | 114 |
| 354 | 20250410 | 134300 | 6272866475 | 35700 | 35700 | 35750 | 35700 | 161 |
| 355 | 20250410 | 134200 | 6267116025 | 35700 | 35700 | 35700 | 35700 | 352 |
| 356 | 20250410 | 134100 | 6254549625 | 35700 | 35700 | 35750 | 35700 | 333 |
| 357 | 20250410 | 134000 | 6242649175 | 35700 | 35750 | 35750 | 35700 | 272 |
| 358 | 20250410 | 133900 | 6232928675 | 35700 | 35700 | 35750 | 35700 | 659 |
| 359 | 20250410 | 133800 | 6209390725 | 35700 | 35750 | 35750 | 35700 | 77 |
| 360 | 20250410 | 133700 | 6206641675 | 35700 | 35700 | 35700 | 35700 | 81 |
| 361 | 20250410 | 133600 | 6203749975 | 35700 | 35700 | 35700 | 35700 | 212 |
| 362 | 20250410 | 133500 | 6196181575 | 35750 | 35700 | 35750 | 35700 | 929 |
| 363 | 20250410 | 133400 | 6163015275 | 35750 | 35700 | 35750 | 35700 | 58 |
| 364 | 20250410 | 133300 | 6160944625 | 35700 | 35700 | 35700 | 35700 | 235 |
| 365 | 20250410 | 133200 | 6152555125 | 35700 | 35650 | 35700 | 35650 | 2225 |
| 366 | 20250410 | 133100 | 6073128725 | 35700 | 35725 | 35725 | 35650 | 5766 |
| 367 | 20250410 | 133000 | 5867294175 | 35725 | 35675 | 35750 | 35675 | 2792 |
| 368 | 20250410 | 132900 | 5767596600 | 35700 | 35700 | 35700 | 35675 | 156 |
| 369 | 20250410 | 132800 | 5762027775 | 35675 | 35700 | 35700 | 35650 | 1391 |
| 370 | 20250410 | 132700 | 5712387925 | 35650 | 35650 | 35700 | 35650 | 254 |
| 371 | 20250410 | 132600 | 5703332575 | 35650 | 35650 | 35650 | 35650 | 99 |
| 372 | 20250410 | 132500 | 5699803225 | 35650 | 35750 | 35750 | 35650 | 2998 |
| 373 | 20250410 | 132400 | 5592789925 | 35700 | 35700 | 35750 | 35700 | 48 |
| 374 | 20250410 | 132300 | 5591076175 | 35700 | 35750 | 35750 | 35700 | 4000 |
| 375 | 20250410 | 132200 | 5448109075 | 35750 | 35750 | 35750 | 35700 | 3196 |
| 376 | 20250410 | 132100 | 5333866775 | 35750 | 35800 | 35850 | 35700 | 2287 |
| 377 | 20250410 | 132000 | 5252017025 | 35800 | 35800 | 35850 | 35800 | 138 |
| 378 | 20250410 | 131900 | 5247074125 | 35800 | 35850 | 35850 | 35800 | 384 |
| 379 | 20250410 | 131800 | 5233326775 | 35850 | 35750 | 35850 | 35750 | 1964 |
| 380 | 20250410 | 131700 | 5163016325 | 35750 | 35750 | 35800 | 35750 | 70 |
| 381 | 20250410 | 131600 | 5160513525 | 35750 | 35750 | 35800 | 35750 | 31 |
| 382 | 20250410 | 131500 | 5159404575 | 35800 | 35800 | 35850 | 35800 | 390 |
| 383 | 20250410 | 131400 | 5145442225 | 35800 | 35850 | 35850 | 35800 | 169 |
| 384 | 20250410 | 131300 | 5139391925 | 35800 | 35850 | 35850 | 35800 | 254 |
| 385 | 20250410 | 131200 | 5130298475 | 35800 | 35800 | 35800 | 35800 | 271 |
| 386 | 20250410 | 131100 | 5120596675 | 35800 | 35800 | 35850 | 35800 | 303 |
| 387 | 20250410 | 131000 | 5109737275 | 35800 | 35800 | 35850 | 35800 | 151 |
| 388 | 20250410 | 130900 | 5104331425 | 35800 | 35800 | 35800 | 35800 | 46 |
| 389 | 20250410 | 130800 | 5102684625 | 35800 | 35800 | 35825 | 35750 | 1867 |
| 390 | 20250410 | 130700 | 5035852050 | 35800 | 35800 | 35825 | 35800 | 115 |
| 391 | 20250410 | 130600 | 5031735025 | 35800 | 35800 | 35850 | 35800 | 26 |
| 392 | 20250410 | 130500 | 5030804125 | 35800 | 35800 | 35850 | 35800 | 74 |
| 393 | 20250410 | 130400 | 5028154325 | 35850 | 35800 | 35850 | 35800 | 289 |
| 394 | 20250410 | 130300 | 5017807625 | 35800 | 35850 | 35850 | 35800 | 2193 |
| 395 | 20250410 | 130200 | 4939189775 | 35850 | 35850 | 35850 | 35800 | 447 |
| 396 | 20250410 | 130100 | 4923165225 | 35850 | 35800 | 35850 | 35800 | 42 |
| 397 | 20250410 | 130000 | 4921661425 | 35850 | 35800 | 35900 | 35800 | 1575 |
| 398 | 20250410 | 125900 | 4865197475 | 35850 | 35800 | 35850 | 35800 | 578 |
| 399 | 20250410 | 125800 | 4844492225 | 35850 | 35800 | 35850 | 35750 | 559 |
| 400 | 20250410 | 125700 | 4824480275 | 35800 | 35750 | 35800 | 35750 | 456 |
| 401 | 20250410 | 125600 | 4808157025 | 35800 | 35800 | 35850 | 35750 | 1447 |
| 402 | 20250410 | 125500 | 4756354425 | 35800 | 35850 | 35850 | 35800 | 80 |
| 403 | 20250410 | 125400 | 4753490375 | 35800 | 35800 | 35850 | 35800 | 162 |
| 404 | 20250410 | 125300 | 4747690575 | 35800 | 35850 | 35850 | 35800 | 257 |
| 405 | 20250410 | 125200 | 4738489775 | 35800 | 35800 | 35850 | 35800 | 1277 |
| 406 | 20250410 | 125100 | 4692773075 | 35800 | 35750 | 35800 | 35750 | 1592 |
| 407 | 20250410 | 125000 | 4635810075 | 35750 | 35750 | 35800 | 35750 | 118 |
| 408 | 20250410 | 124900 | 4631590525 | 35750 | 35800 | 35850 | 35750 | 448 |
| 409 | 20250410 | 124800 | 4615552925 | 35850 | 35800 | 35850 | 35800 | 510 |
| 410 | 20250410 | 124700 | 4597282575 | 35800 | 35800 | 35850 | 35800 | 2897 |
| 411 | 20250410 | 124600 | 4493569675 | 35850 | 35750 | 35850 | 35750 | 1484 |
| 412 | 20250410 | 124500 | 4440430175 | 35800 | 35750 | 35800 | 35750 | 472 |
| 413 | 20250410 | 124400 | 4423545175 | 35800 | 35750 | 35800 | 35750 | 426 |
| 414 | 20250410 | 124300 | 4408311075 | 35750 | 35800 | 35800 | 35750 | 64 |
| 415 | 20250410 | 124200 | 4406022875 | 35750 | 35750 | 35800 | 35750 | 481 |
| 416 | 20250410 | 124100 | 4388808425 | 35750 | 35750 | 35800 | 35750 | 218 |
| 417 | 20250410 | 124000 | 4381011175 | 35800 | 35750 | 35850 | 35750 | 688 |
| 418 | 20250410 | 123900 | 4356382625 | 35750 | 35750 | 35800 | 35750 | 246 |
| 419 | 20250410 | 123800 | 4347587775 | 35800 | 35750 | 35800 | 35750 | 2574 |
| 420 | 20250410 | 123700 | 4255489025 | 35700 | 35750 | 35750 | 35700 | 239 |
| 421 | 20250410 | 123600 | 4246956575 | 35750 | 35700 | 35750 | 35700 | 23 |
| 422 | 20250410 | 123500 | 4246135075 | 35750 | 35750 | 35800 | 35750 | 690 |
| 423 | 20250410 | 123400 | 4221466725 | 35750 | 35725 | 35800 | 35725 | 1353 |
| 424 | 20250410 | 123300 | 4173091600 | 35700 | 35700 | 35725 | 35700 | 345 |
| 425 | 20250410 | 123200 | 4160773875 | 35700 | 35700 | 35700 | 35700 | 4 |
| 426 | 20250410 | 123100 | 4160631075 | 35750 | 35700 | 35750 | 35700 | 26 |
| 427 | 20250410 | 123000 | 4159701675 | 35750 | 35700 | 35750 | 35700 | 106 |
| 428 | 20250410 | 122900 | 4155913375 | 35750 | 35750 | 35800 | 35700 | 930 |
| 429 | 20250410 | 122800 | 4122674525 | 35700 | 35750 | 35750 | 35700 | 12 |
| 430 | 20250410 | 122700 | 4122245625 | 35700 | 35750 | 35800 | 35700 | 2099 |
| 431 | 20250410 | 122600 | 4047206725 | 35750 | 35750 | 35750 | 35700 | 359 |
| 432 | 20250410 | 122500 | 4034372575 | 35700 | 35725 | 35725 | 35650 | 3916 |
| 433 | 20250410 | 122400 | 3894588925 | 35700 | 35700 | 35725 | 35700 | 5 |
| 434 | 20250410 | 122300 | 3894410375 | 35700 | 35725 | 35725 | 35700 | 9 |
| 435 | 20250410 | 122200 | 3894088975 | 35700 | 35725 | 35725 | 35700 | 25 |
| 436 | 20250410 | 122100 | 3893196450 | 35700 | 35700 | 35725 | 35700 | 311 |
| 437 | 20250410 | 122000 | 3882093725 | 35725 | 35700 | 35750 | 35700 | 1305 |
| 438 | 20250410 | 121900 | 3835443250 | 35700 | 35700 | 35750 | 35700 | 1159 |
| 439 | 20250410 | 121800 | 3794010200 | 35700 | 35700 | 35700 | 35650 | 1245 |
| 440 | 20250410 | 121700 | 3749563750 | 35700 | 35700 | 35750 | 35700 | 374 |
| 441 | 20250410 | 121600 | 3736211850 | 35750 | 35700 | 35750 | 35700 | 867 |
| 442 | 20250410 | 121500 | 3705259850 | 35700 | 35700 | 35750 | 35700 | 1330 |
| 443 | 20250410 | 121400 | 3657767850 | 35650 | 35650 | 35700 | 35650 | 197 |
| 444 | 20250410 | 121300 | 3650744250 | 35650 | 35700 | 35700 | 35650 | 9 |
| 445 | 20250410 | 121200 | 3650423150 | 35700 | 35650 | 35700 | 35650 | 84 |
| 446 | 20250410 | 121100 | 3647428400 | 35700 | 35650 | 35700 | 35650 | 223 |
| 447 | 20250410 | 121000 | 3639467400 | 35650 | 35650 | 35700 | 35650 | 197 |
| 448 | 20250410 | 120900 | 3632444000 | 35650 | 35700 | 35700 | 35650 | 84 |
| 449 | 20250410 | 120800 | 3629449200 | 35650 | 35700 | 35700 | 35650 | 6 |
| 450 | 20250410 | 120700 | 3629235200 | 35650 | 35700 | 35700 | 35650 | 175 |
| 451 | 20250410 | 120600 | 3622987850 | 35700 | 35700 | 35700 | 35650 | 4216 |
| 452 | 20250410 | 120500 | 3472480800 | 35650 | 35650 | 35700 | 35650 | 7 |
| 453 | 20250410 | 120400 | 3472231150 | 35650 | 35650 | 35650 | 35650 | 81 |
| 454 | 20250410 | 120300 | 3469343500 | 35650 | 35650 | 35700 | 35650 | 64 |
| 455 | 20250410 | 120200 | 3467058950 | 35650 | 35700 | 35700 | 35650 | 188 |
| 456 | 20250410 | 120100 | 3460356600 | 35650 | 35650 | 35700 | 35650 | 96 |
| 457 | 20250410 | 120000 | 3456933600 | 35650 | 35650 | 35700 | 35650 | 45 |
| 458 | 20250410 | 115900 | 3455329250 | 35700 | 35650 | 35700 | 35650 | 17 |
| 459 | 20250410 | 115800 | 3454722900 | 35650 | 35650 | 35650 | 35650 | 890 |
| 460 | 20250410 | 115700 | 3422994400 | 35675 | 35650 | 35675 | 35650 | 25 |
| 461 | 20250410 | 115600 | 3422102675 | 35650 | 35650 | 35675 | 35650 | 32 |
| 462 | 20250410 | 115500 | 3420961325 | 35675 | 35650 | 35675 | 35650 | 473 |
| 463 | 20250410 | 115400 | 3404092725 | 35650 | 35650 | 35675 | 35650 | 196 |
| 464 | 20250410 | 115300 | 3397105300 | 35700 | 35625 | 35700 | 35600 | 1342 |
| 465 | 20250410 | 115200 | 3349263525 | 35650 | 35650 | 35650 | 35600 | 135 |
| 466 | 20250410 | 115100 | 3344453525 | 35600 | 35600 | 35650 | 35600 | 380 |
| 467 | 20250410 | 115000 | 3330920750 | 35600 | 35600 | 35625 | 35600 | 149 |
| 468 | 20250410 | 114900 | 3325616300 | 35625 | 35600 | 35625 | 35600 | 106 |
| 469 | 20250410 | 114800 | 3321842225 | 35600 | 35650 | 35650 | 35600 | 24 |
| 470 | 20250410 | 114700 | 3320986925 | 35600 | 35600 | 35650 | 35600 | 202 |
| 471 | 20250410 | 114600 | 3313795675 | 35600 | 35600 | 35650 | 35600 | 86 |
| 472 | 20250410 | 114500 | 3310733975 | 35650 | 35600 | 35650 | 35600 | 197 |
| 473 | 20250410 | 114400 | 3303711325 | 35600 | 35550 | 35600 | 35550 | 696 |
| 474 | 20250410 | 114300 | 3278934425 | 35550 | 35600 | 35650 | 35550 | 640 |
| 475 | 20250410 | 114200 | 3256150025 | 35600 | 35600 | 35600 | 35550 | 324 |
| 476 | 20250410 | 114100 | 3244616125 | 35600 | 35550 | 35600 | 35550 | 822 |
| 477 | 20250410 | 114000 | 3215353525 | 35600 | 35600 | 35600 | 35550 | 96 |
| 478 | 20250410 | 113900 | 3211936225 | 35550 | 35600 | 35600 | 35550 | 458 |
| 479 | 20250410 | 113800 | 3195641325 | 35550 | 35600 | 35600 | 35550 | 157 |
| 480 | 20250410 | 113700 | 3190052525 | 35600 | 35600 | 35600 | 35550 | 152 |
| 481 | 20250410 | 113600 | 3184645725 | 35600 | 35550 | 35600 | 35550 | 88 |
| 482 | 20250410 | 113500 | 3181513225 | 35550 | 35550 | 35600 | 35550 | 645 |
| 483 | 20250410 | 113400 | 3158567675 | 35550 | 35600 | 35600 | 35550 | 1233 |
| 484 | 20250410 | 113300 | 3114680325 | 35600 | 35650 | 35675 | 35600 | 985 |
| 485 | 20250410 | 113200 | 3079570850 | 35650 | 35650 | 35675 | 35650 | 122 |
| 486 | 20250410 | 113100 | 3075221125 | 35650 | 35650 | 35675 | 35650 | 208 |
| 487 | 20250410 | 113000 | 3067805625 | 35650 | 35650 | 35675 | 35650 | 15 |
| 488 | 20250410 | 112900 | 3067270725 | 35675 | 35650 | 35675 | 35650 | 89 |
| 489 | 20250410 | 112800 | 3064097775 | 35650 | 35650 | 35700 | 35650 | 18 |
| 490 | 20250410 | 112700 | 3063455725 | 35700 | 35650 | 35750 | 35650 | 2634 |
| 491 | 20250410 | 112600 | 2969423325 | 35650 | 35650 | 35675 | 35650 | 276 |
| 492 | 20250410 | 112500 | 2959581025 | 35650 | 35650 | 35675 | 35650 | 1099 |
| 493 | 20250410 | 112400 | 2920401600 | 35650 | 35675 | 35675 | 35650 | 409 |
| 494 | 20250410 | 112300 | 2905816325 | 35650 | 35650 | 35675 | 35650 | 823 |
| 495 | 20250410 | 112200 | 2876476300 | 35675 | 35700 | 35700 | 35675 | 15 |
| 496 | 20250410 | 112100 | 2875941050 | 35650 | 35650 | 35700 | 35650 | 28 |
| 497 | 20250410 | 112000 | 2874941850 | 35650 | 35650 | 35700 | 35650 | 324 |
| 498 | 20250410 | 111900 | 2863384850 | 35700 | 35650 | 35700 | 35650 | 1733 |
| 499 | 20250410 | 111800 | 2801516850 | 35650 | 35700 | 35700 | 35650 | 3 |
| 500 | 20250410 | 111700 | 2801409800 | 35650 | 35650 | 35700 | 35650 | 84 |
| 501 | 20250410 | 111600 | 2798415150 | 35700 | 35650 | 35700 | 35650 | 1917 |
| 502 | 20250410 | 111500 | 2730045000 | 35650 | 35600 | 35650 | 35600 | 4388 |
| 503 | 20250410 | 111400 | 2573780950 | 35600 | 35650 | 35650 | 35600 | 352 |
| 504 | 20250410 | 111300 | 2561233700 | 35600 | 35650 | 35650 | 35600 | 589 |
| 505 | 20250410 | 111200 | 2540264050 | 35650 | 35650 | 35700 | 35650 | 192 |
| 506 | 20250410 | 111100 | 2533419150 | 35650 | 35700 | 35700 | 35650 | 98 |
| 507 | 20250410 | 111000 | 2529925150 | 35650 | 35700 | 35700 | 35650 | 10 |
| 508 | 20250410 | 110900 | 2529568500 | 35650 | 35650 | 35650 | 35650 | 1702 |
| 509 | 20250410 | 110800 | 2468892200 | 35650 | 35700 | 35700 | 35650 | 734 |
| 510 | 20250410 | 110700 | 2442722750 | 35650 | 35700 | 35700 | 35650 | 2 |
| 511 | 20250410 | 110600 | 2442651400 | 35650 | 35650 | 35700 | 35650 | 102 |
| 512 | 20250410 | 110500 | 2439014950 | 35650 | 35650 | 35650 | 35650 | 1280 |
| 513 | 20250410 | 110400 | 2393382950 | 35650 | 35600 | 35650 | 35600 | 201 |
| 514 | 20250410 | 110300 | 2386226800 | 35650 | 35650 | 35650 | 35600 | 117 |
| 515 | 20250410 | 110200 | 2382059650 | 35625 | 35600 | 35650 | 35600 | 22 |
| 516 | 20250410 | 110100 | 2381275425 | 35650 | 35600 | 35650 | 35600 | 26 |
| 517 | 20250410 | 110000 | 2380348975 | 35600 | 35625 | 35650 | 35600 | 314 |
| 518 | 20250410 | 105900 | 2369169425 | 35650 | 35625 | 35650 | 35600 | 84 |
| 519 | 20250410 | 105800 | 2366176900 | 35600 | 35625 | 35625 | 35600 | 22 |
| 520 | 20250410 | 105700 | 2365393275 | 35600 | 35625 | 35625 | 35600 | 424 |
| 521 | 20250410 | 105600 | 2350297450 | 35600 | 35625 | 35625 | 35600 | 36 |
| 522 | 20250410 | 105500 | 2349015750 | 35600 | 35625 | 35625 | 35600 | 10 |
| 523 | 20250410 | 105400 | 2348659675 | 35625 | 35600 | 35650 | 35600 | 87 |
| 524 | 20250410 | 105300 | 2345562300 | 35600 | 35600 | 35650 | 35600 | 189 |
| 525 | 20250410 | 105200 | 2338833800 | 35600 | 35650 | 35650 | 35600 | 5 |
| 526 | 20250410 | 105100 | 2338655600 | 35600 | 35600 | 35650 | 35600 | 5 |
| 527 | 20250410 | 105000 | 2338477450 | 35650 | 35650 | 35650 | 35600 | 115 |
| 528 | 20250410 | 104900 | 2334377750 | 35650 | 35600 | 35650 | 35600 | 202 |
| 529 | 20250410 | 104800 | 2327186050 | 35600 | 35650 | 35650 | 35600 | 16 |
| 530 | 20250410 | 104700 | 2326615750 | 35650 | 35600 | 35650 | 35600 | 27 |
| 531 | 20250410 | 104600 | 2325653300 | 35650 | 35650 | 35650 | 35600 | 20 |
| 532 | 20250410 | 104500 | 2324940350 | 35650 | 35625 | 35650 | 35600 | 365 |
| 533 | 20250410 | 104400 | 2311942375 | 35625 | 35650 | 35650 | 35600 | 233 |
| 534 | 20250410 | 104300 | 2303636000 | 35650 | 35650 | 35650 | 35600 | 87 |
| 535 | 20250410 | 104200 | 2300534500 | 35600 | 35650 | 35650 | 35600 | 127 |
| 536 | 20250410 | 104100 | 2296012450 | 35600 | 35650 | 35650 | 35600 | 366 |
| 537 | 20250410 | 104000 | 2282973900 | 35650 | 35600 | 35650 | 35600 | 206 |
| 538 | 20250410 | 103900 | 2275631700 | 35600 | 35625 | 35625 | 35600 | 106 |
| 539 | 20250410 | 103800 | 2271857475 | 35600 | 35625 | 35625 | 35600 | 21 |
| 540 | 20250410 | 103700 | 2271109400 | 35600 | 35625 | 35625 | 35600 | 191 |
| 541 | 20250410 | 103600 | 2264309725 | 35625 | 35600 | 35625 | 35600 | 5 |
| 542 | 20250410 | 103500 | 2264131650 | 35600 | 35650 | 35650 | 35600 | 7 |
| 543 | 20250410 | 103400 | 2263882200 | 35600 | 35550 | 35650 | 35550 | 488 |
| 544 | 20250410 | 103300 | 2246513350 | 35550 | 35600 | 35600 | 35550 | 2125 |
| 545 | 20250410 | 103200 | 2170863400 | 35650 | 35600 | 35650 | 35600 | 7 |
| 546 | 20250410 | 103100 | 2170614050 | 35600 | 35550 | 35600 | 35550 | 512 |
| 547 | 20250410 | 103000 | 2152386900 | 35600 | 35600 | 35650 | 35550 | 2444 |
| 548 | 20250410 | 102900 | 2065380550 | 35600 | 35600 | 35650 | 35550 | 429 |
| 549 | 20250410 | 102800 | 2050108150 | 35550 | 35500 | 35550 | 35500 | 290 |
| 550 | 20250410 | 102700 | 2039802650 | 35500 | 35500 | 35550 | 35450 | 432 |
| 551 | 20250410 | 102600 | 2024463150 | 35550 | 35550 | 35600 | 35500 | 2667 |
| 552 | 20250410 | 102500 | 1929687950 | 35550 | 35550 | 35600 | 35550 | 30 |
| 553 | 20250410 | 102400 | 1928620050 | 35600 | 35600 | 35600 | 35550 | 19 |
| 554 | 20250410 | 102300 | 1927944000 | 35550 | 35550 | 35600 | 35550 | 4 |
| 555 | 20250410 | 102200 | 1927801700 | 35600 | 35600 | 35600 | 35550 | 260 |
| 556 | 20250410 | 102100 | 1918555100 | 35550 | 35600 | 35600 | 35550 | 133 |
| 557 | 20250410 | 102000 | 1913820600 | 35600 | 35550 | 35600 | 35550 | 2 |
| 558 | 20250410 | 101900 | 1913749450 | 35550 | 35550 | 35600 | 35550 | 6 |
| 559 | 20250410 | 101800 | 1913536050 | 35600 | 35550 | 35600 | 35550 | 351 |
| 560 | 20250410 | 101700 | 1901049850 | 35600 | 35550 | 35600 | 35550 | 235 |
| 561 | 20250410 | 101600 | 1892684000 | 35575 | 35550 | 35600 | 35550 | 17 |
| 562 | 20250410 | 101500 | 1892078875 | 35600 | 35600 | 35600 | 35550 | 51 |
| 563 | 20250410 | 101400 | 1890263375 | 35600 | 35600 | 35600 | 35550 | 1928 |
| 564 | 20250410 | 101300 | 1821630175 | 35650 | 35600 | 35650 | 35600 | 36 |
| 565 | 20250410 | 101200 | 1820347175 | 35600 | 35650 | 35650 | 35600 | 7 |
| 566 | 20250410 | 101100 | 1820097875 | 35600 | 35600 | 35600 | 35600 | 2 |
| 567 | 20250410 | 101000 | 1820026675 | 35600 | 35600 | 35650 | 35600 | 308 |
| 568 | 20250410 | 100900 | 1809055925 | 35600 | 35600 | 35650 | 35600 | 44 |
| 569 | 20250410 | 100800 | 1807487675 | 35600 | 35600 | 35650 | 35600 | 3 |
| 570 | 20250410 | 100700 | 1807380825 | 35600 | 35600 | 35600 | 35600 | 187 |
| 571 | 20250410 | 100600 | 1800723625 | 35600 | 35550 | 35650 | 35550 | 2100 |
| 572 | 20250410 | 100500 | 1725963625 | 35550 | 35600 | 35600 | 35550 | 357 |
| 573 | 20250410 | 100400 | 1713255425 | 35600 | 35625 | 35650 | 35600 | 72 |
| 574 | 20250410 | 100300 | 1710692000 | 35625 | 35650 | 35650 | 35600 | 455 |
| 575 | 20250410 | 100200 | 1694492350 | 35650 | 35650 | 35650 | 35625 | 4 |
| 576 | 20250410 | 100100 | 1694349775 | 35600 | 35600 | 35650 | 35600 | 5 |
| 577 | 20250410 | 100000 | 1694171725 | 35600 | 35650 | 35650 | 35550 | 1652 |
| 578 | 20250410 | 095900 | 1635369175 | 35600 | 35650 | 35650 | 35600 | 416 |
| 579 | 20250410 | 095800 | 1620547625 | 35650 | 35650 | 35700 | 35650 | 399 |
| 580 | 20250410 | 095700 | 1606323125 | 35650 | 35600 | 35650 | 35600 | 671 |
| 581 | 20250410 | 095600 | 1582402075 | 35650 | 35600 | 35650 | 35600 | 334 |
| 582 | 20250410 | 095500 | 1570511575 | 35600 | 35650 | 35650 | 35550 | 1387 |
| 583 | 20250410 | 095400 | 1521134375 | 35600 | 35600 | 35650 | 35600 | 4 |
| 584 | 20250410 | 095300 | 1520991925 | 35600 | 35550 | 35600 | 35550 | 519 |
| 585 | 20250410 | 095200 | 1502515625 | 35600 | 35575 | 35600 | 35550 | 4 |
| 586 | 20250410 | 095100 | 1502373300 | 35600 | 35575 | 35600 | 35575 | 191 |
| 587 | 20250410 | 095000 | 1495578400 | 35550 | 35550 | 35550 | 35550 | 79 |
| 588 | 20250410 | 094900 | 1492769950 | 35575 | 35600 | 35600 | 35550 | 15 |
| 589 | 20250410 | 094800 | 1492236350 | 35550 | 35600 | 35600 | 35550 | 42 |
| 590 | 20250410 | 094700 | 1490741250 | 35550 | 35600 | 35600 | 35550 | 102 |
| 591 | 20250410 | 094600 | 1487110100 | 35600 | 35600 | 35600 | 35600 | 12 |
| 592 | 20250410 | 094500 | 1486682900 | 35600 | 35550 | 35650 | 35550 | 20 |
| 593 | 20250410 | 094400 | 1485970850 | 35600 | 35550 | 35600 | 35550 | 347 |
| 594 | 20250410 | 094300 | 1473618375 | 35550 | 35600 | 35600 | 35550 | 252 |
| 595 | 20250410 | 094200 | 1464657325 | 35600 | 35550 | 35600 | 35550 | 289 |
| 596 | 20250410 | 094100 | 1454382225 | 35650 | 35650 | 35650 | 35600 | 631 |
| 597 | 20250410 | 094000 | 1431908725 | 35700 | 35650 | 35700 | 35650 | 186 |
| 598 | 20250410 | 093900 | 1425277725 | 35700 | 35650 | 35700 | 35650 | 11 |
| 599 | 20250410 | 093800 | 1424885525 | 35700 | 35700 | 35700 | 35700 | 2 |
| 600 | 20250410 | 093700 | 1424814125 | 35700 | 35700 | 35700 | 35700 | 0 |
| 601 | 20250410 | 093600 | 1424814125 | 35700 | 35700 | 35700 | 35650 | 189 |
| 602 | 20250410 | 093500 | 1418076075 | 35700 | 35700 | 35700 | 35650 | 257 |
| 603 | 20250410 | 093400 | 1408913725 | 35700 | 35700 | 35700 | 35650 | 282 |
| 604 | 20250410 | 093300 | 1398846725 | 35750 | 35750 | 35750 | 35650 | 16 |
| 605 | 20250410 | 093200 | 1398276025 | 35700 | 35700 | 35750 | 35650 | 556 |
| 606 | 20250410 | 093100 | 1378426775 | 35700 | 35650 | 35700 | 35650 | 20 |
| 607 | 20250410 | 093000 | 1377712975 | 35650 | 35700 | 35700 | 35600 | 1185 |
| 608 | 20250410 | 092900 | 1335423075 | 35700 | 35700 | 35700 | 35700 | 119 |
| 609 | 20250410 | 092800 | 1331174775 | 35750 | 35700 | 35750 | 35700 | 311 |
| 610 | 20250410 | 092700 | 1320071925 | 35700 | 35600 | 35750 | 35600 | 4457 |
| 611 | 20250410 | 092600 | 1160994725 | 35650 | 35625 | 35650 | 35600 | 984 |
| 612 | 20250410 | 092500 | 1125915300 | 35650 | 35650 | 35650 | 35650 | 7 |
| 613 | 20250410 | 092400 | 1125665750 | 35650 | 35700 | 35700 | 35650 | 314 |
| 614 | 20250410 | 092300 | 1114465250 | 35650 | 35600 | 35650 | 35600 | 3535 |
| 615 | 20250410 | 092200 | 988591850 | 35600 | 35600 | 35600 | 35600 | 438 |
| 616 | 20250410 | 092100 | 972999050 | 35600 | 35600 | 35600 | 35550 | 1353 |
| 617 | 20250410 | 092000 | 924833550 | 35600 | 35700 | 35700 | 35550 | 3515 |
| 618 | 20250410 | 091900 | 799652500 | 35750 | 35650 | 35750 | 35650 | 1226 |
| 619 | 20250410 | 091800 | 755876350 | 35700 | 35700 | 35700 | 35650 | 41 |
| 620 | 20250410 | 091700 | 754414300 | 35700 | 35700 | 35700 | 35700 | 50 |
| 621 | 20250410 | 091600 | 752629300 | 35650 | 35700 | 35700 | 35650 | 562 |
| 622 | 20250410 | 091500 | 732575100 | 35700 | 35700 | 35700 | 35700 | 60 |
| 623 | 20250410 | 091400 | 730433100 | 35700 | 35700 | 35700 | 35650 | 727 |
| 624 | 20250410 | 091300 | 704479250 | 35650 | 35650 | 35650 | 35650 | 801 |
| 625 | 20250410 | 091200 | 675923600 | 35650 | 35650 | 35750 | 35650 | 515 |
| 626 | 20250410 | 091100 | 657544850 | 35650 | 35600 | 35750 | 35600 | 1315 |
| 627 | 20250410 | 091000 | 610636650 | 35650 | 35650 | 35650 | 35600 | 76 |
| 628 | 20250410 | 090900 | 607927650 | 35650 | 35700 | 35700 | 35550 | 691 |
| 629 | 20250410 | 090800 | 583318100 | 35650 | 35700 | 35700 | 35650 | 287 |
| 630 | 20250410 | 090700 | 573079650 | 35750 | 35800 | 35800 | 35750 | 2573 |
| 631 | 20250410 | 090600 | 481006100 | 35800 | 35850 | 35850 | 35800 | 556 |
| 632 | 20250410 | 090500 | 461074450 | 35850 | 35850 | 35850 | 35800 | 223 |
| 633 | 20250410 | 090400 | 453079950 | 35875 | 35900 | 35900 | 35850 | 140 |
| 634 | 20250410 | 090300 | 448059800 | 35900 | 35800 | 35900 | 35750 | 1983 |
| 635 | 20250410 | 090200 | 377008150 | 35900 | 35950 | 35950 | 35850 | 3096 |
| 636 | 20250410 | 090100 | 265982550 | 35950 | 36000 | 36000 | 35850 | 722 |
| 637 | 20250410 | 090000 | 240039150 | 35850 | 35950 | 36000 | 35800 | 6678 |