34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 193500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 3 | 20250415 | 193400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20250415 | 193300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20250415 | 193200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20250415 | 193100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20250415 | 193000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20250415 | 192900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20250415 | 192800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20250415 | 192700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20250415 | 192600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20250415 | 192500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20250415 | 192400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20250415 | 192300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20250415 | 192200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20250415 | 192100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20250415 | 192000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20250415 | 191900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20250415 | 191800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20250415 | 191700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20250415 | 191600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20250415 | 191500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20250415 | 191400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20250415 | 191300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20250415 | 191200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20250415 | 191100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20250415 | 191000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20250415 | 190900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20250415 | 190800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20250415 | 190700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20250415 | 190600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20250415 | 190500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 33 | 20250415 | 190400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20250415 | 190300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20250415 | 190200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20250415 | 190100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20250415 | 190000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20250415 | 185900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20250415 | 185800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20250415 | 185700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20250415 | 185600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20250415 | 185500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20250415 | 185400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20250415 | 185300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20250415 | 185200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20250415 | 185100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20250415 | 185000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20250415 | 184900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20250415 | 184800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20250415 | 184700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20250415 | 184600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20250415 | 184500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20250415 | 184400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20250415 | 184300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20250415 | 184200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20250415 | 184100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20250415 | 184000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20250415 | 183900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20250415 | 183800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20250415 | 183700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20250415 | 183600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20250415 | 183500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 63 | 20250415 | 183400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20250415 | 183300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20250415 | 183200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20250415 | 183100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20250415 | 183000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20250415 | 182900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20250415 | 182800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20250415 | 182700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20250415 | 182600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20250415 | 182500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20250415 | 182400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20250415 | 182300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20250415 | 182200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20250415 | 182100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20250415 | 182000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20250415 | 181900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20250415 | 181800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20250415 | 181700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20250415 | 181600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20250415 | 181500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20250415 | 181400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20250415 | 181300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20250415 | 181200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20250415 | 181100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20250415 | 181000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20250415 | 180900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20250415 | 180800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20250415 | 180700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20250415 | 180600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20250415 | 180500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 93 | 20250415 | 180400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20250415 | 180300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20250415 | 180200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20250415 | 180100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20250415 | 180000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20250415 | 175900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20250415 | 175800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20250415 | 175700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20250415 | 175600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20250415 | 175500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20250415 | 175400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20250415 | 175300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20250415 | 175200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20250415 | 175100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20250415 | 175000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20250415 | 174900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20250415 | 174800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20250415 | 174700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20250415 | 174600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20250415 | 174500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20250415 | 174400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20250415 | 174300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20250415 | 174200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20250415 | 174100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20250415 | 174000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20250415 | 173900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20250415 | 173800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20250415 | 173700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20250415 | 173600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20250415 | 173500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 123 | 20250415 | 173400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20250415 | 173300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20250415 | 173200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20250415 | 173100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20250415 | 173000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20250415 | 172900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20250415 | 172800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20250415 | 172700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20250415 | 172600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20250415 | 172500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20250415 | 172400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20250415 | 172300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20250415 | 172200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20250415 | 172100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20250415 | 172000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20250415 | 171900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20250415 | 171800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20250415 | 171700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20250415 | 171600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20250415 | 171500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20250415 | 171400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20250415 | 171300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20250415 | 171200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20250415 | 171100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20250415 | 171000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20250415 | 170900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20250415 | 170800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20250415 | 170700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20250415 | 170600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20250415 | 170500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 153 | 20250415 | 170400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20250415 | 170300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20250415 | 170200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20250415 | 170100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20250415 | 170000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20250415 | 165900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20250415 | 165800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20250415 | 165700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20250415 | 165600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20250415 | 165500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20250415 | 165400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20250415 | 165300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20250415 | 165200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20250415 | 165100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20250415 | 165000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20250415 | 164900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20250415 | 164800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20250415 | 164700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20250415 | 164600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20250415 | 164500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20250415 | 164400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20250415 | 164300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20250415 | 164200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20250415 | 164100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20250415 | 164000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20250415 | 163900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20250415 | 163800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20250415 | 163700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20250415 | 163600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20250415 | 163500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 183 | 20250415 | 163400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20250415 | 163300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20250415 | 163200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20250415 | 163100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20250415 | 163000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20250415 | 162900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20250415 | 162800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20250415 | 162700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20250415 | 162600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20250415 | 162500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20250415 | 162400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20250415 | 162300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20250415 | 162200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20250415 | 162100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20250415 | 162000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20250415 | 161900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20250415 | 161800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20250415 | 161700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20250415 | 161600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20250415 | 161500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20250415 | 161400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20250415 | 161300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20250415 | 161200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20250415 | 161100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20250415 | 161000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20250415 | 160900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20250415 | 160800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20250415 | 160700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20250415 | 160600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20250415 | 160500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 213 | 20250415 | 160400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20250415 | 160300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20250415 | 160200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20250415 | 160100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20250415 | 160000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20250415 | 155900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20250415 | 155800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20250415 | 155700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20250415 | 155600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20250415 | 155500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20250415 | 155400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20250415 | 155300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20250415 | 155200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20250415 | 155100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20250415 | 155000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20250415 | 154900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20250415 | 154800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20250415 | 154700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20250415 | 154600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20250415 | 154500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20250415 | 154400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20250415 | 154300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20250415 | 154200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20250415 | 154100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20250415 | 154000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20250415 | 153900 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20250415 | 153800 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20250415 | 153700 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20250415 | 153600 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20250415 | 153500 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 243 | 20250415 | 153400 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20250415 | 153300 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20250415 | 153200 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20250415 | 153100 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20250415 | 153000 | 7272247550 | 36250 | 36250 | 36250 | 36250 | 19896 |
| 248 | 20250415 | 152900 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20250415 | 152800 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20250415 | 152700 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20250415 | 152600 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20250415 | 152500 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20250415 | 152400 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20250415 | 152300 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20250415 | 152200 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20250415 | 152100 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20250415 | 152000 | 6551017550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20250415 | 151900 | 6551017550 | 36300 | 36350 | 36350 | 36300 | 1073 |
| 259 | 20250415 | 151800 | 6512037300 | 36300 | 36350 | 36350 | 36300 | 704 |
| 260 | 20250415 | 151700 | 6486466275 | 36350 | 36300 | 36350 | 36300 | 376 |
| 261 | 20250415 | 151600 | 6472810675 | 36350 | 36350 | 36350 | 36300 | 1438 |
| 262 | 20250415 | 151500 | 6420568575 | 36350 | 36300 | 36350 | 36300 | 1201 |
| 263 | 20250415 | 151400 | 6376935675 | 36350 | 36325 | 36350 | 36300 | 671 |
| 264 | 20250415 | 151300 | 6352547450 | 36300 | 36300 | 36350 | 36250 | 1212 |
| 265 | 20250415 | 151200 | 6308543300 | 36250 | 36250 | 36300 | 36250 | 851 |
| 266 | 20250415 | 151100 | 6277681750 | 36300 | 36300 | 36300 | 36250 | 328 |
| 267 | 20250415 | 151000 | 6265777700 | 36250 | 36300 | 36300 | 36250 | 753 |
| 268 | 20250415 | 150900 | 6238455550 | 36250 | 36250 | 36300 | 36250 | 939 |
| 269 | 20250415 | 150800 | 6204391850 | 36300 | 36250 | 36300 | 36250 | 587 |
| 270 | 20250415 | 150700 | 6183086300 | 36300 | 36300 | 36300 | 36250 | 625 |
| 271 | 20250415 | 150600 | 6160402050 | 36300 | 36300 | 36300 | 36250 | 214 |
| 272 | 20250415 | 150500 | 6152636200 | 36300 | 36250 | 36300 | 36250 | 2223 |
| 273 | 20250415 | 150400 | 6072040125 | 36300 | 36300 | 36300 | 36250 | 581 |
| 274 | 20250415 | 150300 | 6050967600 | 36300 | 36300 | 36300 | 36250 | 234 |
| 275 | 20250415 | 150200 | 6042476650 | 36300 | 36250 | 36300 | 36250 | 483 |
| 276 | 20250415 | 150100 | 6024955750 | 36300 | 36250 | 36300 | 36250 | 447 |
| 277 | 20250415 | 150000 | 6008742000 | 36250 | 36250 | 36300 | 36200 | 394 |
| 278 | 20250415 | 145900 | 5994461900 | 36250 | 36300 | 36300 | 36200 | 932 |
| 279 | 20250415 | 145800 | 5960686900 | 36250 | 36250 | 36250 | 36200 | 111 |
| 280 | 20250415 | 145700 | 5956664650 | 36200 | 36300 | 36300 | 36200 | 2002 |
| 281 | 20250415 | 145600 | 5884098950 | 36250 | 36300 | 36300 | 36250 | 434 |
| 282 | 20250415 | 145500 | 5868360200 | 36300 | 36300 | 36300 | 36250 | 419 |
| 283 | 20250415 | 145400 | 5853156650 | 36275 | 36300 | 36300 | 36275 | 408 |
| 284 | 20250415 | 145300 | 5838348625 | 36275 | 36250 | 36300 | 36225 | 1711 |
| 285 | 20250415 | 145200 | 5776299325 | 36225 | 36250 | 36250 | 36225 | 139 |
| 286 | 20250415 | 145100 | 5771263325 | 36250 | 36250 | 36250 | 36225 | 586 |
| 287 | 20250415 | 145000 | 5750024625 | 36225 | 36250 | 36250 | 36200 | 499 |
| 288 | 20250415 | 144900 | 5731941875 | 36200 | 36250 | 36250 | 36200 | 539 |
| 289 | 20250415 | 144800 | 5712410625 | 36250 | 36250 | 36250 | 36200 | 278 |
| 290 | 20250415 | 144700 | 5702344625 | 36200 | 36200 | 36250 | 36150 | 499 |
| 291 | 20250415 | 144600 | 5684272375 | 36200 | 36250 | 36250 | 36200 | 6390 |
| 292 | 20250415 | 144500 | 5452954125 | 36200 | 36250 | 36250 | 36200 | 206 |
| 293 | 20250415 | 144400 | 5445496625 | 36200 | 36250 | 36250 | 36200 | 1090 |
| 294 | 20250415 | 144300 | 5405987125 | 36200 | 36250 | 36250 | 36200 | 244 |
| 295 | 20250415 | 144200 | 5397152925 | 36200 | 36250 | 36250 | 36200 | 343 |
| 296 | 20250415 | 144100 | 5384726575 | 36200 | 36200 | 36250 | 36200 | 171 |
| 297 | 20250415 | 144000 | 5378535725 | 36250 | 36250 | 36250 | 36200 | 152 |
| 298 | 20250415 | 143900 | 5373031025 | 36250 | 36250 | 36250 | 36200 | 362 |
| 299 | 20250415 | 143800 | 5359917075 | 36200 | 36250 | 36250 | 36200 | 140 |
| 300 | 20250415 | 143700 | 5354848825 | 36200 | 36250 | 36250 | 36200 | 289 |
| 301 | 20250415 | 143600 | 5344379575 | 36250 | 36200 | 36250 | 36150 | 635 |
| 302 | 20250415 | 143500 | 5321399575 | 36150 | 36200 | 36250 | 36150 | 126 |
| 303 | 20250415 | 143400 | 5316843325 | 36200 | 36150 | 36200 | 36150 | 650 |
| 304 | 20250415 | 143300 | 5293317275 | 36200 | 36200 | 36200 | 36150 | 157 |
| 305 | 20250415 | 143200 | 5287635375 | 36200 | 36200 | 36250 | 36150 | 922 |
| 306 | 20250415 | 143100 | 5254251275 | 36200 | 36250 | 36250 | 36200 | 823 |
| 307 | 20250415 | 143000 | 5224443825 | 36200 | 36250 | 36250 | 36200 | 219 |
| 308 | 20250415 | 142900 | 5216515775 | 36250 | 36200 | 36250 | 36200 | 369 |
| 309 | 20250415 | 142800 | 5203150475 | 36200 | 36250 | 36250 | 36200 | 561 |
| 310 | 20250415 | 142700 | 5182841375 | 36200 | 36250 | 36250 | 36200 | 523 |
| 311 | 20250415 | 142600 | 5163885625 | 36200 | 36250 | 36250 | 36200 | 186 |
| 312 | 20250415 | 142500 | 5157151075 | 36250 | 36250 | 36250 | 36200 | 246 |
| 313 | 20250415 | 142400 | 5148244275 | 36250 | 36250 | 36250 | 36200 | 212 |
| 314 | 20250415 | 142300 | 5140561025 | 36200 | 36250 | 36250 | 36200 | 174 |
| 315 | 20250415 | 142200 | 5134260500 | 36250 | 36200 | 36300 | 36200 | 779 |
| 316 | 20250415 | 142100 | 5106020750 | 36250 | 36250 | 36250 | 36200 | 243 |
| 317 | 20250415 | 142000 | 5097217400 | 36250 | 36250 | 36250 | 36200 | 143 |
| 318 | 20250415 | 141900 | 5092037625 | 36200 | 36300 | 36300 | 36200 | 641 |
| 319 | 20250415 | 141800 | 5068795875 | 36250 | 36300 | 36300 | 36250 | 142 |
| 320 | 20250415 | 141700 | 5063646725 | 36250 | 36250 | 36300 | 36250 | 728 |
| 321 | 20250415 | 141600 | 5037249275 | 36250 | 36250 | 36250 | 36250 | 362 |
| 322 | 20250415 | 141500 | 5024126775 | 36200 | 36250 | 36250 | 36200 | 258 |
| 323 | 20250415 | 141400 | 5014786875 | 36250 | 36250 | 36250 | 36200 | 280 |
| 324 | 20250415 | 141300 | 5004642175 | 36250 | 36250 | 36300 | 36200 | 360 |
| 325 | 20250415 | 141200 | 4991594875 | 36250 | 36250 | 36250 | 36200 | 253 |
| 326 | 20250415 | 141100 | 4982428575 | 36200 | 36200 | 36250 | 36200 | 147 |
| 327 | 20250415 | 141000 | 4977105975 | 36200 | 36200 | 36300 | 36200 | 124 |
| 328 | 20250415 | 140900 | 4972615625 | 36250 | 36250 | 36300 | 36200 | 323 |
| 329 | 20250415 | 140800 | 4960915275 | 36250 | 36250 | 36250 | 36200 | 626 |
| 330 | 20250415 | 140700 | 4938234225 | 36250 | 36250 | 36250 | 36200 | 206 |
| 331 | 20250415 | 140600 | 4930769325 | 36200 | 36200 | 36250 | 36200 | 406 |
| 332 | 20250415 | 140500 | 4916059975 | 36250 | 36200 | 36250 | 36200 | 213 |
| 333 | 20250415 | 140400 | 4908347975 | 36250 | 36200 | 36250 | 36200 | 366 |
| 334 | 20250415 | 140300 | 4895090625 | 36200 | 36200 | 36250 | 36150 | 245 |
| 335 | 20250415 | 140200 | 4886223425 | 36250 | 36200 | 36250 | 36150 | 714 |
| 336 | 20250415 | 140100 | 4860359925 | 36200 | 36250 | 36300 | 36200 | 346 |
| 337 | 20250415 | 140000 | 4847829075 | 36250 | 36250 | 36250 | 36200 | 91 |
| 338 | 20250415 | 135900 | 4844534125 | 36250 | 36250 | 36250 | 36200 | 324 |
| 339 | 20250415 | 135800 | 4832797875 | 36200 | 36200 | 36250 | 36200 | 259 |
| 340 | 20250415 | 135700 | 4823421825 | 36200 | 36200 | 36250 | 36200 | 406 |
| 341 | 20250415 | 135600 | 4808711475 | 36250 | 36250 | 36300 | 36200 | 2150 |
| 342 | 20250415 | 135500 | 4730783375 | 36300 | 36300 | 36300 | 36250 | 705 |
| 343 | 20250415 | 135400 | 4705212125 | 36300 | 36300 | 36300 | 36250 | 183 |
| 344 | 20250415 | 135300 | 4698571675 | 36250 | 36300 | 36300 | 36250 | 527 |
| 345 | 20250415 | 135200 | 4679459075 | 36300 | 36250 | 36300 | 36250 | 328 |
| 346 | 20250415 | 135100 | 4667558925 | 36300 | 36250 | 36300 | 36250 | 458 |
| 347 | 20250415 | 135000 | 4650948675 | 36300 | 36300 | 36350 | 36250 | 293 |
| 348 | 20250415 | 134900 | 4640313325 | 36300 | 36300 | 36300 | 36250 | 375 |
| 349 | 20250415 | 134800 | 4626700975 | 36250 | 36300 | 36300 | 36250 | 456 |
| 350 | 20250415 | 134700 | 4610164025 | 36300 | 36250 | 36300 | 36250 | 664 |
| 351 | 20250415 | 134600 | 4586070325 | 36250 | 36300 | 36300 | 36250 | 1190 |
| 352 | 20250415 | 134500 | 4542878875 | 36250 | 36300 | 36300 | 36250 | 317 |
| 353 | 20250415 | 134400 | 4531379375 | 36300 | 36300 | 36300 | 36250 | 387 |
| 354 | 20250415 | 134300 | 4517343325 | 36250 | 36250 | 36300 | 36250 | 217 |
| 355 | 20250415 | 134200 | 4509476775 | 36250 | 36250 | 36300 | 36250 | 333 |
| 356 | 20250415 | 134100 | 4497396625 | 36250 | 36200 | 36250 | 36200 | 373 |
| 357 | 20250415 | 134000 | 4483885025 | 36200 | 36250 | 36300 | 36200 | 318 |
| 358 | 20250415 | 133900 | 4472364975 | 36250 | 36200 | 36250 | 36150 | 255 |
| 359 | 20250415 | 133800 | 4463135575 | 36200 | 36200 | 36250 | 36200 | 316 |
| 360 | 20250415 | 133700 | 4451695825 | 36300 | 36200 | 36300 | 36200 | 304 |
| 361 | 20250415 | 133600 | 4440678425 | 36200 | 36250 | 36250 | 36200 | 129 |
| 362 | 20250415 | 133500 | 4436005925 | 36250 | 36200 | 36250 | 36200 | 462 |
| 363 | 20250415 | 133400 | 4419269375 | 36200 | 36250 | 36250 | 36200 | 216 |
| 364 | 20250415 | 133300 | 4411445675 | 36250 | 36250 | 36250 | 36250 | 112 |
| 365 | 20250415 | 133200 | 4407385675 | 36250 | 36200 | 36250 | 36200 | 417 |
| 366 | 20250415 | 133100 | 4392270725 | 36200 | 36200 | 36200 | 36200 | 191 |
| 367 | 20250415 | 133000 | 4385356525 | 36200 | 36250 | 36250 | 36200 | 254 |
| 368 | 20250415 | 132900 | 4376152825 | 36200 | 36200 | 36200 | 36200 | 97 |
| 369 | 20250415 | 132800 | 4372641425 | 36250 | 36250 | 36250 | 36200 | 21 |
| 370 | 20250415 | 132700 | 4371880325 | 36250 | 36200 | 36250 | 36200 | 409 |
| 371 | 20250415 | 132600 | 4357065225 | 36200 | 36200 | 36200 | 36200 | 16 |
| 372 | 20250415 | 132500 | 4356486025 | 36200 | 36250 | 36300 | 36200 | 613 |
| 373 | 20250415 | 132400 | 4334265075 | 36200 | 36200 | 36250 | 36200 | 435 |
| 374 | 20250415 | 132300 | 4318517225 | 36300 | 36250 | 36300 | 36200 | 222 |
| 375 | 20250415 | 132200 | 4310472375 | 36250 | 36200 | 36250 | 36200 | 294 |
| 376 | 20250415 | 132100 | 4299821775 | 36250 | 36200 | 36250 | 36200 | 34 |
| 377 | 20250415 | 132000 | 4298590350 | 36250 | 36200 | 36300 | 36200 | 463 |
| 378 | 20250415 | 131900 | 4281798350 | 36200 | 36250 | 36250 | 36200 | 148 |
| 379 | 20250415 | 131800 | 4276439150 | 36200 | 36200 | 36200 | 36200 | 114 |
| 380 | 20250415 | 131700 | 4272312350 | 36250 | 36200 | 36250 | 36200 | 389 |
| 381 | 20250415 | 131600 | 4258223400 | 36200 | 36200 | 36200 | 36200 | 81 |
| 382 | 20250415 | 131500 | 4255291200 | 36250 | 36200 | 36250 | 36200 | 160 |
| 383 | 20250415 | 131400 | 4249492000 | 36200 | 36250 | 36250 | 36200 | 828 |
| 384 | 20250415 | 131300 | 4219480650 | 36200 | 36200 | 36250 | 36200 | 213 |
| 385 | 20250415 | 131200 | 4211765050 | 36200 | 36200 | 36250 | 36200 | 240 |
| 386 | 20250415 | 131100 | 4203069900 | 36250 | 36200 | 36250 | 36200 | 267 |
| 387 | 20250415 | 131000 | 4193399500 | 36200 | 36250 | 36250 | 36200 | 262 |
| 388 | 20250415 | 130900 | 4183907750 | 36200 | 36200 | 36200 | 36200 | 200 |
| 389 | 20250415 | 130800 | 4176667750 | 36250 | 36200 | 36250 | 36200 | 33 |
| 390 | 20250415 | 130700 | 4175473100 | 36300 | 36250 | 36300 | 36250 | 322 |
| 391 | 20250415 | 130600 | 4163793450 | 36250 | 36250 | 36250 | 36250 | 117 |
| 392 | 20250415 | 130500 | 4159552200 | 36300 | 36250 | 36300 | 36250 | 330 |
| 393 | 20250415 | 130400 | 4147582500 | 36250 | 36250 | 36250 | 36250 | 324 |
| 394 | 20250415 | 130300 | 4135837500 | 36250 | 36250 | 36300 | 36200 | 961 |
| 395 | 20250415 | 130200 | 4100972900 | 36300 | 36250 | 36300 | 36250 | 159 |
| 396 | 20250415 | 130100 | 4095202000 | 36250 | 36300 | 36300 | 36250 | 724 |
| 397 | 20250415 | 130000 | 4068925250 | 36250 | 36300 | 36300 | 36250 | 361 |
| 398 | 20250415 | 125900 | 4055831200 | 36250 | 36250 | 36300 | 36250 | 453 |
| 399 | 20250415 | 125800 | 4039409650 | 36300 | 36300 | 36300 | 36250 | 388 |
| 400 | 20250415 | 125700 | 4025337100 | 36300 | 36250 | 36300 | 36250 | 121 |
| 401 | 20250415 | 125600 | 4020950550 | 36300 | 36250 | 36300 | 36250 | 301 |
| 402 | 20250415 | 125500 | 4010038900 | 36300 | 36300 | 36300 | 36300 | 2602 |
| 403 | 20250415 | 125400 | 3915586300 | 36300 | 36250 | 36300 | 36250 | 64 |
| 404 | 20250415 | 125300 | 3913266200 | 36250 | 36300 | 36300 | 36200 | 729 |
| 405 | 20250415 | 125200 | 3886811350 | 36200 | 36250 | 36300 | 36200 | 260 |
| 406 | 20250415 | 125100 | 3877387950 | 36300 | 36250 | 36300 | 36250 | 34 |
| 407 | 20250415 | 125000 | 3876155350 | 36250 | 36300 | 36300 | 36250 | 330 |
| 408 | 20250415 | 124900 | 3864184750 | 36250 | 36300 | 36300 | 36250 | 118 |
| 409 | 20250415 | 124800 | 3859907150 | 36250 | 36300 | 36300 | 36250 | 261 |
| 410 | 20250415 | 124700 | 3850438650 | 36300 | 36250 | 36300 | 36250 | 191 |
| 411 | 20250415 | 124600 | 3843514800 | 36250 | 36300 | 36300 | 36250 | 810 |
| 412 | 20250415 | 124500 | 3814119350 | 36300 | 36250 | 36300 | 36250 | 313 |
| 413 | 20250415 | 124400 | 3802765800 | 36250 | 36300 | 36300 | 36250 | 35 |
| 414 | 20250415 | 124300 | 3801496950 | 36300 | 36250 | 36300 | 36250 | 563 |
| 415 | 20250415 | 124200 | 3781081000 | 36250 | 36300 | 36300 | 36250 | 49 |
| 416 | 20250415 | 124100 | 3779304600 | 36300 | 36250 | 36300 | 36250 | 126 |
| 417 | 20250415 | 124000 | 3774736950 | 36300 | 36300 | 36300 | 36250 | 403 |
| 418 | 20250415 | 123900 | 3760120700 | 36250 | 36250 | 36300 | 36250 | 51 |
| 419 | 20250415 | 123800 | 3758271800 | 36250 | 36300 | 36300 | 36250 | 255 |
| 420 | 20250415 | 123700 | 3749020000 | 36250 | 36300 | 36300 | 36250 | 340 |
| 421 | 20250415 | 123600 | 3736681650 | 36300 | 36250 | 36300 | 36250 | 343 |
| 422 | 20250415 | 123500 | 3724241550 | 36350 | 36275 | 36350 | 36250 | 237 |
| 423 | 20250415 | 123400 | 3715642600 | 36250 | 36300 | 36300 | 36250 | 146 |
| 424 | 20250415 | 123300 | 3710343350 | 36300 | 36300 | 36350 | 36300 | 695 |
| 425 | 20250415 | 123200 | 3685113900 | 36300 | 36300 | 36350 | 36300 | 236 |
| 426 | 20250415 | 123100 | 3676546950 | 36350 | 36300 | 36350 | 36300 | 219 |
| 427 | 20250415 | 123000 | 3668597100 | 36300 | 36300 | 36350 | 36300 | 398 |
| 428 | 20250415 | 122900 | 3654148750 | 36300 | 36300 | 36350 | 36300 | 113 |
| 429 | 20250415 | 122800 | 3650046700 | 36300 | 36350 | 36350 | 36300 | 61 |
| 430 | 20250415 | 122700 | 3647832250 | 36300 | 36350 | 36350 | 36300 | 286 |
| 431 | 20250415 | 122600 | 3637450300 | 36250 | 36300 | 36300 | 36250 | 1403 |
| 432 | 20250415 | 122500 | 3586523275 | 36350 | 36300 | 36350 | 36300 | 285 |
| 433 | 20250415 | 122400 | 3576177425 | 36300 | 36350 | 36350 | 36300 | 296 |
| 434 | 20250415 | 122300 | 3565431600 | 36350 | 36350 | 36350 | 36300 | 105 |
| 435 | 20250415 | 122200 | 3561618750 | 36300 | 36300 | 36350 | 36300 | 236 |
| 436 | 20250415 | 122100 | 3553050100 | 36350 | 36300 | 36350 | 36300 | 106 |
| 437 | 20250415 | 122000 | 3549202150 | 36350 | 36300 | 36350 | 36300 | 542 |
| 438 | 20250415 | 121900 | 3529526250 | 36300 | 36300 | 36350 | 36300 | 455 |
| 439 | 20250415 | 121800 | 3513003900 | 36300 | 36350 | 36350 | 36300 | 46 |
| 440 | 20250415 | 121700 | 3511333950 | 36300 | 36250 | 36300 | 36250 | 612 |
| 441 | 20250415 | 121600 | 3489123550 | 36250 | 36300 | 36300 | 36250 | 701 |
| 442 | 20250415 | 121500 | 3463685950 | 36300 | 36250 | 36300 | 36250 | 363 |
| 443 | 20250415 | 121400 | 3450518250 | 36300 | 36250 | 36300 | 36250 | 202 |
| 444 | 20250415 | 121300 | 3443195600 | 36300 | 36300 | 36300 | 36250 | 181 |
| 445 | 20250415 | 121200 | 3436626450 | 36350 | 36300 | 36350 | 36300 | 1226 |
| 446 | 20250415 | 121100 | 3392120700 | 36350 | 36300 | 36350 | 36300 | 188 |
| 447 | 20250415 | 121000 | 3385294600 | 36300 | 36350 | 36350 | 36300 | 169 |
| 448 | 20250415 | 120900 | 3379157950 | 36300 | 36300 | 36350 | 36300 | 350 |
| 449 | 20250415 | 120800 | 3366444150 | 36300 | 36300 | 36350 | 36300 | 132 |
| 450 | 20250415 | 120700 | 3361650600 | 36350 | 36300 | 36350 | 36250 | 71 |
| 451 | 20250415 | 120600 | 3359074050 | 36350 | 36300 | 36350 | 36250 | 820 |
| 452 | 20250415 | 120500 | 3329309100 | 36250 | 36300 | 36300 | 36250 | 346 |
| 453 | 20250415 | 120400 | 3316762200 | 36250 | 36300 | 36300 | 36250 | 1165 |
| 454 | 20250415 | 120300 | 3274477350 | 36350 | 36300 | 36350 | 36250 | 1017 |
| 455 | 20250415 | 120200 | 3237553050 | 36300 | 36250 | 36300 | 36250 | 168 |
| 456 | 20250415 | 120100 | 3231461400 | 36300 | 36250 | 36300 | 36250 | 359 |
| 457 | 20250415 | 120000 | 3218437250 | 36250 | 36300 | 36300 | 36250 | 123 |
| 458 | 20250415 | 115900 | 3213978150 | 36300 | 36300 | 36350 | 36300 | 231 |
| 459 | 20250415 | 115800 | 3205591400 | 36350 | 36250 | 36350 | 36250 | 594 |
| 460 | 20250415 | 115700 | 3184028900 | 36250 | 36300 | 36300 | 36250 | 77 |
| 461 | 20250415 | 115600 | 3181235300 | 36350 | 36300 | 36350 | 36250 | 308 |
| 462 | 20250415 | 115500 | 3170053650 | 36350 | 36350 | 36350 | 36250 | 269 |
| 463 | 20250415 | 115400 | 3160293000 | 36350 | 36250 | 36350 | 36250 | 60 |
| 464 | 20250415 | 115300 | 3158114800 | 36350 | 36250 | 36350 | 36250 | 502 |
| 465 | 20250415 | 115200 | 3139896200 | 36300 | 36300 | 36300 | 36250 | 82 |
| 466 | 20250415 | 115100 | 3136922650 | 36250 | 36300 | 36350 | 36250 | 767 |
| 467 | 20250415 | 115000 | 3109081900 | 36250 | 36250 | 36300 | 36250 | 182 |
| 468 | 20250415 | 114900 | 3102484250 | 36250 | 36250 | 36300 | 36250 | 100 |
| 469 | 20250415 | 114800 | 3098858300 | 36250 | 36250 | 36300 | 36250 | 451 |
| 470 | 20250415 | 114700 | 3082500175 | 36300 | 36250 | 36300 | 36250 | 154 |
| 471 | 20250415 | 114600 | 3076911425 | 36300 | 36300 | 36300 | 36200 | 1470 |
| 472 | 20250415 | 114500 | 3023567575 | 36300 | 36250 | 36300 | 36250 | 313 |
| 473 | 20250415 | 114400 | 3012220325 | 36300 | 36250 | 36300 | 36250 | 345 |
| 474 | 20250415 | 114300 | 2999697625 | 36300 | 36350 | 36350 | 36250 | 2405 |
| 475 | 20250415 | 114200 | 2912416325 | 36300 | 36300 | 36350 | 36300 | 238 |
| 476 | 20250415 | 114100 | 2903776525 | 36350 | 36350 | 36350 | 36350 | 21 |
| 477 | 20250415 | 114000 | 2903013175 | 36350 | 36350 | 36350 | 36300 | 225 |
| 478 | 20250415 | 113900 | 2894842775 | 36300 | 36350 | 36350 | 36300 | 94 |
| 479 | 20250415 | 113800 | 2891429775 | 36350 | 36350 | 36350 | 36300 | 941 |
| 480 | 20250415 | 113700 | 2857268925 | 36300 | 36350 | 36350 | 36250 | 1960 |
| 481 | 20250415 | 113600 | 2786130925 | 36350 | 36250 | 36350 | 36250 | 692 |
| 482 | 20250415 | 113500 | 2761012275 | 36300 | 36350 | 36350 | 36250 | 246 |
| 483 | 20250415 | 113400 | 2752085025 | 36300 | 36300 | 36350 | 36300 | 950 |
| 484 | 20250415 | 113300 | 2717599875 | 36300 | 36350 | 36350 | 36300 | 229 |
| 485 | 20250415 | 113200 | 2709286875 | 36350 | 36350 | 36350 | 36300 | 285 |
| 486 | 20250415 | 113100 | 2698939225 | 36300 | 36350 | 36350 | 36300 | 240 |
| 487 | 20250415 | 113000 | 2690227075 | 36300 | 36350 | 36350 | 36300 | 51 |
| 488 | 20250415 | 112900 | 2688375675 | 36350 | 36350 | 36350 | 36300 | 120 |
| 489 | 20250415 | 112800 | 2684018125 | 36350 | 36350 | 36350 | 36300 | 222 |
| 490 | 20250415 | 112700 | 2675956025 | 36350 | 36300 | 36350 | 36300 | 1449 |
| 491 | 20250415 | 112600 | 2623289825 | 36300 | 36300 | 36350 | 36300 | 1494 |
| 492 | 20250415 | 112500 | 2569057475 | 36250 | 36300 | 36300 | 36200 | 256 |
| 493 | 20250415 | 112400 | 2559777925 | 36300 | 36300 | 36300 | 36250 | 902 |
| 494 | 20250415 | 112300 | 2527077325 | 36300 | 36300 | 36300 | 36250 | 162 |
| 495 | 20250415 | 112200 | 2521197525 | 36250 | 36250 | 36300 | 36250 | 174 |
| 496 | 20250415 | 112100 | 2514889625 | 36250 | 36300 | 36350 | 36250 | 3067 |
| 497 | 20250415 | 112000 | 2403580575 | 36300 | 36350 | 36350 | 36300 | 113 |
| 498 | 20250415 | 111900 | 2399478475 | 36350 | 36350 | 36350 | 36300 | 1858 |
| 499 | 20250415 | 111800 | 2331983825 | 36350 | 36300 | 36350 | 36300 | 165 |
| 500 | 20250415 | 111700 | 2325992825 | 36350 | 36350 | 36400 | 36350 | 580 |
| 501 | 20250415 | 111600 | 2304909675 | 36350 | 36350 | 36400 | 36350 | 107 |
| 502 | 20250415 | 111500 | 2301020075 | 36350 | 36350 | 36400 | 36350 | 330 |
| 503 | 20250415 | 111400 | 2289024425 | 36350 | 36350 | 36400 | 36350 | 204 |
| 504 | 20250415 | 111300 | 2281608875 | 36350 | 36350 | 36400 | 36350 | 1682 |
| 505 | 20250415 | 111200 | 2220465825 | 36350 | 36400 | 36400 | 36300 | 56 |
| 506 | 20250415 | 111100 | 2218430875 | 36350 | 36400 | 36400 | 36350 | 272 |
| 507 | 20250415 | 111000 | 2208543275 | 36400 | 36375 | 36400 | 36350 | 376 |
| 508 | 20250415 | 110900 | 2194874625 | 36350 | 36350 | 36350 | 36350 | 266 |
| 509 | 20250415 | 110800 | 2185205525 | 36350 | 36400 | 36400 | 36350 | 1569 |
| 510 | 20250415 | 110700 | 2128165000 | 36350 | 36300 | 36400 | 36300 | 2151 |
| 511 | 20250415 | 110600 | 2049976450 | 36350 | 36300 | 36350 | 36300 | 414 |
| 512 | 20250415 | 110500 | 2034947000 | 36300 | 36250 | 36350 | 36250 | 3080 |
| 513 | 20250415 | 110400 | 1923172650 | 36250 | 36250 | 36250 | 36250 | 224 |
| 514 | 20250415 | 110300 | 1915052650 | 36250 | 36250 | 36300 | 36250 | 484 |
| 515 | 20250415 | 110200 | 1897500750 | 36250 | 36250 | 36250 | 36250 | 126 |
| 516 | 20250415 | 110100 | 1892933250 | 36250 | 36250 | 36250 | 36250 | 220 |
| 517 | 20250415 | 110000 | 1884958250 | 36250 | 36300 | 36300 | 36250 | 149 |
| 518 | 20250415 | 105900 | 1879556900 | 36250 | 36250 | 36300 | 36200 | 2991 |
| 519 | 20250415 | 105800 | 1771131550 | 36200 | 36200 | 36250 | 36200 | 341 |
| 520 | 20250415 | 105700 | 1758780450 | 36200 | 36200 | 36200 | 36200 | 399 |
| 521 | 20250415 | 105600 | 1744336650 | 36200 | 36200 | 36250 | 36200 | 235 |
| 522 | 20250415 | 105500 | 1735822750 | 36250 | 36250 | 36250 | 36200 | 100 |
| 523 | 20250415 | 105400 | 1732201400 | 36250 | 36150 | 36250 | 36150 | 2022 |
| 524 | 20250415 | 105300 | 1659003900 | 36150 | 36150 | 36200 | 36150 | 346 |
| 525 | 20250415 | 105200 | 1646488100 | 36150 | 36150 | 36150 | 36150 | 367 |
| 526 | 20250415 | 105100 | 1633221050 | 36150 | 36150 | 36200 | 36150 | 426 |
| 527 | 20250415 | 105000 | 1617812750 | 36150 | 36150 | 36200 | 36150 | 454 |
| 528 | 20250415 | 104900 | 1601397250 | 36150 | 36150 | 36150 | 36150 | 176 |
| 529 | 20250415 | 104800 | 1595034850 | 36150 | 36150 | 36200 | 36150 | 306 |
| 530 | 20250415 | 104700 | 1583966050 | 36150 | 36150 | 36150 | 36150 | 239 |
| 531 | 20250415 | 104600 | 1575326200 | 36200 | 36200 | 36200 | 36150 | 198 |
| 532 | 20250415 | 104500 | 1568160200 | 36150 | 36150 | 36150 | 36150 | 387 |
| 533 | 20250415 | 104400 | 1554170150 | 36150 | 36150 | 36175 | 36150 | 86 |
| 534 | 20250415 | 104300 | 1551060625 | 36150 | 36150 | 36200 | 36150 | 471 |
| 535 | 20250415 | 104200 | 1534033475 | 36150 | 36150 | 36200 | 36150 | 2685 |
| 536 | 20250415 | 104100 | 1436961775 | 36150 | 36150 | 36150 | 36150 | 69 |
| 537 | 20250415 | 104000 | 1434467425 | 36150 | 36200 | 36200 | 36150 | 601 |
| 538 | 20250415 | 103900 | 1412726925 | 36150 | 36150 | 36150 | 36150 | 85 |
| 539 | 20250415 | 103800 | 1409654175 | 36150 | 36150 | 36150 | 36150 | 109 |
| 540 | 20250415 | 103700 | 1405713825 | 36150 | 36150 | 36200 | 36150 | 314 |
| 541 | 20250415 | 103600 | 1394361775 | 36150 | 36150 | 36200 | 36150 | 141 |
| 542 | 20250415 | 103500 | 1389264425 | 36200 | 36150 | 36200 | 36150 | 218 |
| 543 | 20250415 | 103400 | 1381383425 | 36150 | 36150 | 36150 | 36150 | 136 |
| 544 | 20250415 | 103300 | 1376467025 | 36150 | 36150 | 36200 | 36150 | 388 |
| 545 | 20250415 | 103200 | 1362440025 | 36150 | 36150 | 36150 | 36150 | 259 |
| 546 | 20250415 | 103100 | 1353077175 | 36150 | 36150 | 36200 | 36150 | 1075 |
| 547 | 20250415 | 103000 | 1314214275 | 36100 | 36200 | 36200 | 36100 | 1614 |
| 548 | 20250415 | 102900 | 1255869575 | 36150 | 36250 | 36250 | 36150 | 742 |
| 549 | 20250415 | 102800 | 1229017725 | 36200 | 36200 | 36200 | 36200 | 155 |
| 550 | 20250415 | 102700 | 1223406725 | 36200 | 36200 | 36250 | 36200 | 515 |
| 551 | 20250415 | 102600 | 1204762975 | 36250 | 36250 | 36250 | 36200 | 200 |
| 552 | 20250415 | 102500 | 1197520825 | 36250 | 36250 | 36250 | 36200 | 171 |
| 553 | 20250415 | 102400 | 1191325925 | 36200 | 36200 | 36200 | 36200 | 47 |
| 554 | 20250415 | 102300 | 1189624525 | 36250 | 36250 | 36300 | 36250 | 523 |
| 555 | 20250415 | 102200 | 1170662975 | 36300 | 36300 | 36300 | 36300 | 151 |
| 556 | 20250415 | 102100 | 1165181675 | 36300 | 36250 | 36300 | 36250 | 155 |
| 557 | 20250415 | 102000 | 1159562725 | 36250 | 36250 | 36250 | 36250 | 326 |
| 558 | 20250415 | 101900 | 1147745225 | 36300 | 36250 | 36300 | 36250 | 1211 |
| 559 | 20250415 | 101800 | 1103790375 | 36250 | 36250 | 36250 | 36250 | 132 |
| 560 | 20250415 | 101700 | 1099005375 | 36250 | 36200 | 36250 | 36200 | 1190 |
| 561 | 20250415 | 101600 | 1055869325 | 36250 | 36200 | 36250 | 36200 | 739 |
| 562 | 20250415 | 101500 | 1029096775 | 36200 | 36200 | 36200 | 36200 | 58 |
| 563 | 20250415 | 101400 | 1026997175 | 36200 | 36300 | 36300 | 36200 | 504 |
| 564 | 20250415 | 101300 | 1008731375 | 36300 | 36250 | 36300 | 36250 | 124 |
| 565 | 20250415 | 101200 | 1004236325 | 36250 | 36250 | 36250 | 36250 | 212 |
| 566 | 20250415 | 101100 | 996551325 | 36250 | 36250 | 36250 | 36250 | 105 |
| 567 | 20250415 | 101000 | 992745075 | 36250 | 36300 | 36300 | 36250 | 162 |
| 568 | 20250415 | 100900 | 986872375 | 36300 | 36250 | 36300 | 36250 | 325 |
| 569 | 20250415 | 100800 | 975089725 | 36250 | 36250 | 36300 | 36250 | 415 |
| 570 | 20250415 | 100700 | 960045825 | 36250 | 36250 | 36300 | 36250 | 100 |
| 571 | 20250415 | 100600 | 956419725 | 36250 | 36250 | 36250 | 36250 | 175 |
| 572 | 20250415 | 100500 | 950075975 | 36300 | 36300 | 36300 | 36250 | 1682 |
| 573 | 20250415 | 100400 | 889022475 | 36250 | 36250 | 36300 | 36250 | 116 |
| 574 | 20250415 | 100300 | 884815975 | 36250 | 36250 | 36250 | 36250 | 388 |
| 575 | 20250415 | 100200 | 870750975 | 36300 | 36300 | 36300 | 36300 | 1 |
| 576 | 20250415 | 100100 | 870714675 | 36300 | 36250 | 36300 | 36250 | 156 |
| 577 | 20250415 | 100000 | 865059625 | 36250 | 36250 | 36250 | 36250 | 86 |
| 578 | 20250415 | 095900 | 861942125 | 36250 | 36250 | 36275 | 36200 | 730 |
| 579 | 20250415 | 095800 | 835480400 | 36250 | 36250 | 36300 | 36250 | 1529 |
| 580 | 20250415 | 095700 | 780001950 | 36250 | 36250 | 36250 | 36250 | 94 |
| 581 | 20250415 | 095600 | 776594450 | 36250 | 36250 | 36250 | 36250 | 861 |
| 582 | 20250415 | 095500 | 745383200 | 36250 | 36300 | 36300 | 36250 | 131 |
| 583 | 20250415 | 095400 | 740634100 | 36250 | 36250 | 36250 | 36250 | 93 |
| 584 | 20250415 | 095300 | 737262850 | 36250 | 36250 | 36250 | 36200 | 851 |
| 585 | 20250415 | 095200 | 706417750 | 36200 | 36250 | 36300 | 36200 | 1486 |
| 586 | 20250415 | 095100 | 652580700 | 36250 | 36250 | 36300 | 36250 | 1722 |
| 587 | 20250415 | 095000 | 590155300 | 36250 | 36250 | 36250 | 36250 | 242 |
| 588 | 20250415 | 094900 | 581382800 | 36300 | 36250 | 36300 | 36250 | 1163 |
| 589 | 20250415 | 094800 | 539168200 | 36250 | 36250 | 36250 | 36200 | 141 |
| 590 | 20250415 | 094700 | 534061200 | 36200 | 36250 | 36250 | 36200 | 313 |
| 591 | 20250415 | 094600 | 522718600 | 36250 | 36250 | 36250 | 36250 | 189 |
| 592 | 20250415 | 094500 | 515867350 | 36250 | 36200 | 36250 | 36200 | 410 |
| 593 | 20250415 | 094400 | 501009700 | 36250 | 36250 | 36250 | 36250 | 162 |
| 594 | 20250415 | 094300 | 495137200 | 36250 | 36250 | 36300 | 36250 | 222 |
| 595 | 20250415 | 094200 | 487089650 | 36250 | 36250 | 36300 | 36250 | 638 |
| 596 | 20250415 | 094100 | 463962100 | 36250 | 36250 | 36250 | 36250 | 93 |
| 597 | 20250415 | 094000 | 460590850 | 36250 | 36300 | 36300 | 36250 | 109 |
| 598 | 20250415 | 093900 | 456639400 | 36300 | 36300 | 36350 | 36250 | 386 |
| 599 | 20250415 | 093800 | 442628700 | 36300 | 36300 | 36300 | 36300 | 405 |
| 600 | 20250415 | 093700 | 427927200 | 36300 | 36250 | 36300 | 36250 | 137 |
| 601 | 20250415 | 093600 | 422960850 | 36300 | 36250 | 36300 | 36250 | 173 |
| 602 | 20250415 | 093500 | 416681750 | 36300 | 36350 | 36350 | 36250 | 307 |
| 603 | 20250415 | 093400 | 405543900 | 36300 | 36250 | 36300 | 36250 | 119 |
| 604 | 20250415 | 093300 | 401225000 | 36250 | 36300 | 36300 | 36250 | 91 |
| 605 | 20250415 | 093200 | 397921950 | 36300 | 36250 | 36300 | 36250 | 589 |
| 606 | 20250415 | 093100 | 376553100 | 36250 | 36250 | 36250 | 36250 | 16 |
| 607 | 20250415 | 093000 | 375973100 | 36300 | 36300 | 36300 | 36250 | 96 |
| 608 | 20250415 | 092900 | 372491500 | 36350 | 36250 | 36350 | 36250 | 657 |
| 609 | 20250415 | 092800 | 348641700 | 36250 | 36250 | 36250 | 36250 | 356 |
| 610 | 20250415 | 092700 | 335736700 | 36250 | 36250 | 36250 | 36250 | 464 |
| 611 | 20250415 | 092600 | 318916700 | 36300 | 36250 | 36300 | 36250 | 290 |
| 612 | 20250415 | 092500 | 308400200 | 36250 | 36300 | 36300 | 36200 | 99 |
| 613 | 20250415 | 092400 | 304812050 | 36250 | 36200 | 36250 | 36200 | 277 |
| 614 | 20250415 | 092300 | 294777500 | 36250 | 36250 | 36250 | 36250 | 1 |
| 615 | 20250415 | 092200 | 294741250 | 36250 | 36200 | 36250 | 36200 | 507 |
| 616 | 20250415 | 092100 | 276369750 | 36250 | 36250 | 36300 | 36200 | 427 |
| 617 | 20250415 | 092000 | 260894650 | 36250 | 36300 | 36300 | 36250 | 162 |
| 618 | 20250415 | 091900 | 255022100 | 36250 | 36250 | 36250 | 36200 | 698 |
| 619 | 20250415 | 091800 | 229723000 | 36250 | 36250 | 36250 | 36250 | 119 |
| 620 | 20250415 | 091700 | 225409250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 621 | 20250415 | 091600 | 225409250 | 36300 | 36300 | 36300 | 36300 | 404 |
| 622 | 20250415 | 091500 | 210744050 | 36300 | 36250 | 36350 | 36250 | 193 |
| 623 | 20250415 | 091400 | 203741650 | 36250 | 36250 | 36350 | 36250 | 770 |
| 624 | 20250415 | 091300 | 175802100 | 36250 | 36250 | 36300 | 36250 | 896 |
| 625 | 20250415 | 091200 | 143320850 | 36250 | 36250 | 36250 | 36200 | 894 |
| 626 | 20250415 | 091100 | 110914400 | 36250 | 36250 | 36250 | 36250 | 60 |
| 627 | 20250415 | 091000 | 108739400 | 36250 | 36200 | 36250 | 36200 | 397 |
| 628 | 20250415 | 090900 | 94353600 | 36200 | 36200 | 36200 | 36200 | 74 |
| 629 | 20250415 | 090800 | 91674800 | 36200 | 36200 | 36200 | 36200 | 270 |
| 630 | 20250415 | 090700 | 81900800 | 36200 | 36250 | 36300 | 36200 | 208 |
| 631 | 20250415 | 090600 | 74363400 | 36250 | 36200 | 36300 | 36200 | 758 |
| 632 | 20250415 | 090500 | 46872950 | 36200 | 36150 | 36250 | 36150 | 452 |
| 633 | 20250415 | 090400 | 30515750 | 36150 | 36200 | 36200 | 36150 | 70 |
| 634 | 20250415 | 090300 | 27984900 | 36200 | 36150 | 36200 | 36150 | 254 |
| 635 | 20250415 | 090200 | 18793500 | 36175 | 36150 | 36175 | 36150 | 62 |
| 636 | 20250415 | 090100 | 16552000 | 36100 | 36100 | 36100 | 36100 | 20 |
| 637 | 20250415 | 090000 | 15830000 | 36100 | 36050 | 36100 | 36050 | 439 |