34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 3 | 20231110 | 194800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20231110 | 194700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20231110 | 194600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20231110 | 194500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20231110 | 194400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20231110 | 194300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20231110 | 194200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20231110 | 194100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20231110 | 194000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20231110 | 193900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20231110 | 193800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20231110 | 193700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20231110 | 193600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20231110 | 193500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20231110 | 193400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20231110 | 193300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20231110 | 193200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20231110 | 193100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20231110 | 193000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20231110 | 192900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20231110 | 192800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20231110 | 192700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20231110 | 192600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20231110 | 192500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20231110 | 192400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20231110 | 192300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20231110 | 192200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20231110 | 192100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20231110 | 192000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20231110 | 191900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 33 | 20231110 | 191800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20231110 | 191700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20231110 | 191600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20231110 | 191500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20231110 | 191400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20231110 | 191300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20231110 | 191200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20231110 | 191100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20231110 | 191000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20231110 | 190900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20231110 | 190800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20231110 | 190700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20231110 | 190600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20231110 | 190500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20231110 | 190400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20231110 | 190300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20231110 | 190200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20231110 | 190100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20231110 | 190000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20231110 | 185900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20231110 | 185800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20231110 | 185700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20231110 | 185600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20231110 | 185500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20231110 | 185400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20231110 | 185300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20231110 | 185200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20231110 | 185100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20231110 | 185000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20231110 | 184900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 63 | 20231110 | 184800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20231110 | 184700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20231110 | 184600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20231110 | 184500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20231110 | 184400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20231110 | 184300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20231110 | 184200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20231110 | 184100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20231110 | 184000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20231110 | 183900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20231110 | 183800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20231110 | 183700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20231110 | 183600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20231110 | 183500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20231110 | 183400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20231110 | 183300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20231110 | 183200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20231110 | 183100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20231110 | 183000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20231110 | 182900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20231110 | 182800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20231110 | 182700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20231110 | 182600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20231110 | 182500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20231110 | 182400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20231110 | 182300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20231110 | 182200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20231110 | 182100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20231110 | 182000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20231110 | 181900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 93 | 20231110 | 181800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20231110 | 181700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20231110 | 181600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20231110 | 181500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20231110 | 181400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20231110 | 181300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20231110 | 181200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20231110 | 181100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20231110 | 181000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20231110 | 180900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20231110 | 180800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20231110 | 180700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20231110 | 180600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20231110 | 180500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20231110 | 180400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20231110 | 180300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20231110 | 180200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20231110 | 180100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20231110 | 180000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20231110 | 175900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20231110 | 175800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20231110 | 175700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20231110 | 175600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20231110 | 175500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20231110 | 175400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20231110 | 175300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20231110 | 175200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20231110 | 175100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20231110 | 175000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20231110 | 174900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 123 | 20231110 | 174800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20231110 | 174700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20231110 | 174600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20231110 | 174500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20231110 | 174400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20231110 | 174300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20231110 | 174200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20231110 | 174100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20231110 | 174000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20231110 | 173900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20231110 | 173800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20231110 | 173700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20231110 | 173600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20231110 | 173500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20231110 | 173400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20231110 | 173300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20231110 | 173200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20231110 | 173100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20231110 | 173000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20231110 | 172900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20231110 | 172800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20231110 | 172700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20231110 | 172600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20231110 | 172500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20231110 | 172400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20231110 | 172300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20231110 | 172200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20231110 | 172100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20231110 | 172000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20231110 | 171900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 153 | 20231110 | 171800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20231110 | 171700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20231110 | 171600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20231110 | 171500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20231110 | 171400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20231110 | 171300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20231110 | 171200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20231110 | 171100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20231110 | 171000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20231110 | 170900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20231110 | 170800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20231110 | 170700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20231110 | 170600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20231110 | 170500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20231110 | 170400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20231110 | 170300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20231110 | 170200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20231110 | 170100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20231110 | 170000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20231110 | 165900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20231110 | 165800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20231110 | 165700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20231110 | 165600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20231110 | 165500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20231110 | 165400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20231110 | 165300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20231110 | 165200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20231110 | 165100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20231110 | 165000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20231110 | 164900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 183 | 20231110 | 164800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20231110 | 164700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20231110 | 164600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20231110 | 164500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20231110 | 164400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20231110 | 164300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20231110 | 164200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20231110 | 164100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20231110 | 164000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20231110 | 163900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20231110 | 163800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20231110 | 163700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20231110 | 163600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20231110 | 163500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20231110 | 163400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20231110 | 163300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20231110 | 163200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20231110 | 163100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20231110 | 163000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20231110 | 162900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20231110 | 162800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20231110 | 162700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20231110 | 162600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20231110 | 162500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20231110 | 162400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20231110 | 162300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20231110 | 162200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20231110 | 162100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20231110 | 162000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20231110 | 161900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 213 | 20231110 | 161800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20231110 | 161700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20231110 | 161600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20231110 | 161500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20231110 | 161400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20231110 | 161300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20231110 | 161200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20231110 | 161100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20231110 | 161000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20231110 | 160900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20231110 | 160800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20231110 | 160700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20231110 | 160600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20231110 | 160500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20231110 | 160400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20231110 | 160300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20231110 | 160200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20231110 | 160100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20231110 | 160000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20231110 | 155900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20231110 | 155800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20231110 | 155700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20231110 | 155600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20231110 | 155500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20231110 | 155400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20231110 | 155300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20231110 | 155200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20231110 | 155100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20231110 | 155000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20231110 | 154900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 243 | 20231110 | 154800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20231110 | 154700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20231110 | 154600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20231110 | 154500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20231110 | 154400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20231110 | 154300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20231110 | 154200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20231110 | 154100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20231110 | 154000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20231110 | 153900 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20231110 | 153800 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20231110 | 153700 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20231110 | 153600 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20231110 | 153500 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20231110 | 153400 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20231110 | 153300 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20231110 | 153200 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20231110 | 153100 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20231110 | 153000 | 9276994550 | 39350 | 39350 | 39350 | 39350 | 3371 |
| 262 | 20231110 | 152900 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20231110 | 152800 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20231110 | 152700 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20231110 | 152600 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20231110 | 152500 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20231110 | 152400 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20231110 | 152300 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20231110 | 152200 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20231110 | 152100 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20231110 | 152000 | 9144345700 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20231110 | 151900 | 9144345700 | 39250 | 39250 | 39300 | 39150 | 2320 |
| 273 | 20231110 | 151800 | 9053465600 | 39250 | 39250 | 39300 | 39250 | 134 |
| 274 | 20231110 | 151700 | 9048204700 | 39300 | 39350 | 39350 | 39200 | 1757 |
| 275 | 20231110 | 151600 | 8979246550 | 39250 | 39300 | 39400 | 39250 | 1385 |
| 276 | 20231110 | 151500 | 8924770600 | 39350 | 39300 | 39350 | 39300 | 289 |
| 277 | 20231110 | 151400 | 8913404250 | 39300 | 39400 | 39400 | 39300 | 1341 |
| 278 | 20231110 | 151300 | 8860620600 | 39350 | 39300 | 39400 | 39300 | 970 |
| 279 | 20231110 | 151200 | 8822445150 | 39300 | 39300 | 39400 | 39300 | 522 |
| 280 | 20231110 | 151100 | 8801918200 | 39350 | 39350 | 39350 | 39300 | 412 |
| 281 | 20231110 | 151000 | 8785710350 | 39350 | 39350 | 39400 | 39350 | 677 |
| 282 | 20231110 | 150900 | 8759057750 | 39450 | 39400 | 39450 | 39350 | 833 |
| 283 | 20231110 | 150800 | 8726256400 | 39400 | 39450 | 39450 | 39400 | 298 |
| 284 | 20231110 | 150700 | 8714511500 | 39450 | 39450 | 39500 | 39400 | 834 |
| 285 | 20231110 | 150600 | 8681597200 | 39450 | 39450 | 39500 | 39400 | 622 |
| 286 | 20231110 | 150500 | 8657057300 | 39450 | 39450 | 39500 | 39400 | 860 |
| 287 | 20231110 | 150400 | 8623112650 | 39400 | 39450 | 39500 | 39400 | 959 |
| 288 | 20231110 | 150300 | 8585263750 | 39450 | 39450 | 39500 | 39450 | 322 |
| 289 | 20231110 | 150200 | 8572551450 | 39450 | 39450 | 39500 | 39400 | 614 |
| 290 | 20231110 | 150100 | 8548318800 | 39400 | 39650 | 39650 | 39400 | 1602 |
| 291 | 20231110 | 150000 | 8484979000 | 39600 | 39650 | 39700 | 39600 | 644 |
| 292 | 20231110 | 145900 | 8459462950 | 39650 | 39700 | 39700 | 39650 | 691 |
| 293 | 20231110 | 145800 | 8432047450 | 39750 | 39650 | 39750 | 39650 | 380 |
| 294 | 20231110 | 145700 | 8416966750 | 39650 | 39650 | 39750 | 39600 | 1031 |
| 295 | 20231110 | 145600 | 8376033950 | 39650 | 39750 | 39800 | 39600 | 1876 |
| 296 | 20231110 | 145500 | 8301551550 | 39750 | 39500 | 39750 | 39500 | 1304 |
| 297 | 20231110 | 145400 | 8249865250 | 39500 | 39450 | 39550 | 39450 | 1142 |
| 298 | 20231110 | 145300 | 8204753000 | 39450 | 39400 | 39500 | 39400 | 631 |
| 299 | 20231110 | 145200 | 8179870300 | 39450 | 39450 | 39550 | 39450 | 609 |
| 300 | 20231110 | 145100 | 8155831650 | 39500 | 39500 | 39550 | 39450 | 434 |
| 301 | 20231110 | 145000 | 8138689750 | 39500 | 39500 | 39500 | 39450 | 399 |
| 302 | 20231110 | 144900 | 8122931000 | 39450 | 39500 | 39550 | 39450 | 728 |
| 303 | 20231110 | 144800 | 8094198900 | 39450 | 39500 | 39600 | 39450 | 1201 |
| 304 | 20231110 | 144700 | 8046731150 | 39500 | 39400 | 39500 | 39400 | 451 |
| 305 | 20231110 | 144600 | 8028949850 | 39400 | 39400 | 39450 | 39400 | 532 |
| 306 | 20231110 | 144500 | 8007978050 | 39400 | 39450 | 39450 | 39400 | 239 |
| 307 | 20231110 | 144400 | 7998561150 | 39450 | 39400 | 39450 | 39350 | 723 |
| 308 | 20231110 | 144300 | 7970067350 | 39450 | 39500 | 39550 | 39350 | 1533 |
| 309 | 20231110 | 144200 | 7909592350 | 39500 | 39450 | 39550 | 39450 | 1792 |
| 310 | 20231110 | 144100 | 7838832500 | 39500 | 39450 | 39500 | 39400 | 948 |
| 311 | 20231110 | 144000 | 7801438850 | 39400 | 39500 | 39550 | 39400 | 852 |
| 312 | 20231110 | 143900 | 7767822950 | 39550 | 39650 | 39650 | 39550 | 896 |
| 313 | 20231110 | 143800 | 7732345800 | 39650 | 39600 | 39700 | 39600 | 647 |
| 314 | 20231110 | 143700 | 7706687100 | 39600 | 39650 | 39700 | 39550 | 1042 |
| 315 | 20231110 | 143600 | 7665413750 | 39650 | 39750 | 39750 | 39600 | 3762 |
| 316 | 20231110 | 143500 | 7516079050 | 39750 | 39900 | 40100 | 39750 | 6062 |
| 317 | 20231110 | 143400 | 7273801550 | 39900 | 39850 | 39950 | 39850 | 2102 |
| 318 | 20231110 | 143300 | 7189936600 | 39900 | 39550 | 39900 | 39500 | 2324 |
| 319 | 20231110 | 143200 | 7097372100 | 39550 | 39550 | 39600 | 39500 | 1095 |
| 320 | 20231110 | 143100 | 7054072350 | 39500 | 39550 | 39600 | 39450 | 2143 |
| 321 | 20231110 | 143000 | 6969389500 | 39550 | 39700 | 39700 | 39550 | 1224 |
| 322 | 20231110 | 142900 | 6920929850 | 39800 | 39250 | 39900 | 39200 | 11322 |
| 323 | 20231110 | 142800 | 6471976150 | 39250 | 39150 | 39250 | 39100 | 234 |
| 324 | 20231110 | 142700 | 6462808700 | 39150 | 39150 | 39150 | 39100 | 111 |
| 325 | 20231110 | 142600 | 6458464100 | 39150 | 39150 | 39150 | 39100 | 125 |
| 326 | 20231110 | 142500 | 6453570600 | 39200 | 39150 | 39200 | 39150 | 163 |
| 327 | 20231110 | 142400 | 6447188700 | 39200 | 39150 | 39200 | 39150 | 62 |
| 328 | 20231110 | 142300 | 6444760900 | 39150 | 39150 | 39150 | 39150 | 73 |
| 329 | 20231110 | 142200 | 6441902950 | 39200 | 39150 | 39200 | 39150 | 140 |
| 330 | 20231110 | 142100 | 6436420400 | 39150 | 39100 | 39150 | 39100 | 284 |
| 331 | 20231110 | 142000 | 6425313100 | 39100 | 39050 | 39100 | 39050 | 134 |
| 332 | 20231110 | 141900 | 6420075200 | 39150 | 39100 | 39150 | 39100 | 152 |
| 333 | 20231110 | 141800 | 6414131450 | 39050 | 39050 | 39050 | 39050 | 104 |
| 334 | 20231110 | 141700 | 6410070250 | 39100 | 39150 | 39150 | 39100 | 24 |
| 335 | 20231110 | 141600 | 6409131350 | 39150 | 39150 | 39150 | 39100 | 78 |
| 336 | 20231110 | 141500 | 6406081250 | 39100 | 39100 | 39150 | 39100 | 117 |
| 337 | 20231110 | 141400 | 6401501550 | 39150 | 39150 | 39150 | 39100 | 100 |
| 338 | 20231110 | 141300 | 6397590450 | 39150 | 39150 | 39150 | 39150 | 66 |
| 339 | 20231110 | 141200 | 6395006550 | 39200 | 39150 | 39200 | 39150 | 292 |
| 340 | 20231110 | 141100 | 6383561950 | 39200 | 39200 | 39200 | 39200 | 404 |
| 341 | 20231110 | 141000 | 6367725150 | 39200 | 39150 | 39200 | 39150 | 155 |
| 342 | 20231110 | 140900 | 6361653500 | 39100 | 39100 | 39100 | 39100 | 57 |
| 343 | 20231110 | 140800 | 6359424800 | 39150 | 39150 | 39150 | 39150 | 84 |
| 344 | 20231110 | 140700 | 6356136200 | 39150 | 39150 | 39150 | 39150 | 1 |
| 345 | 20231110 | 140600 | 6356097050 | 39150 | 39200 | 39200 | 39100 | 226 |
| 346 | 20231110 | 140500 | 6347250900 | 39200 | 39150 | 39200 | 39150 | 25 |
| 347 | 20231110 | 140400 | 6346271000 | 39200 | 39100 | 39200 | 39100 | 562 |
| 348 | 20231110 | 140300 | 6324273200 | 39100 | 39100 | 39100 | 39000 | 432 |
| 349 | 20231110 | 140200 | 6307396400 | 39150 | 39150 | 39150 | 39150 | 4 |
| 350 | 20231110 | 140100 | 6307239800 | 39150 | 39200 | 39300 | 39100 | 560 |
| 351 | 20231110 | 140000 | 6285307250 | 39200 | 39150 | 39200 | 39150 | 61 |
| 352 | 20231110 | 135900 | 6282916300 | 39150 | 39200 | 39200 | 39150 | 141 |
| 353 | 20231110 | 135800 | 6277391950 | 39200 | 39200 | 39200 | 39200 | 116 |
| 354 | 20231110 | 135700 | 6272844750 | 39200 | 39150 | 39200 | 39150 | 479 |
| 355 | 20231110 | 135600 | 6254076400 | 39150 | 39200 | 39200 | 39150 | 178 |
| 356 | 20231110 | 135500 | 6247107650 | 39200 | 39150 | 39200 | 39150 | 86 |
| 357 | 20231110 | 135400 | 6243740500 | 39150 | 39250 | 39250 | 39150 | 710 |
| 358 | 20231110 | 135300 | 6215909100 | 39250 | 39200 | 39250 | 39200 | 57 |
| 359 | 20231110 | 135200 | 6213673150 | 39300 | 39300 | 39300 | 39300 | 164 |
| 360 | 20231110 | 135100 | 6207227950 | 39300 | 39350 | 39350 | 39250 | 103 |
| 361 | 20231110 | 135000 | 6203183450 | 39350 | 39400 | 39400 | 39350 | 552 |
| 362 | 20231110 | 134900 | 6181460950 | 39350 | 39400 | 39400 | 39350 | 138 |
| 363 | 20231110 | 134800 | 6176029350 | 39400 | 39350 | 39400 | 39350 | 309 |
| 364 | 20231110 | 134700 | 6163861000 | 39400 | 39300 | 39400 | 39300 | 389 |
| 365 | 20231110 | 134600 | 6148551150 | 39250 | 39250 | 39250 | 39200 | 236 |
| 366 | 20231110 | 134500 | 6139291250 | 39200 | 39250 | 39250 | 39200 | 31 |
| 367 | 20231110 | 134400 | 6138076000 | 39200 | 39300 | 39300 | 39200 | 191 |
| 368 | 20231110 | 134300 | 6130584850 | 39300 | 39300 | 39300 | 39250 | 168 |
| 369 | 20231110 | 134200 | 6123986200 | 39200 | 39300 | 39300 | 39200 | 751 |
| 370 | 20231110 | 134100 | 6094482600 | 39400 | 39400 | 39400 | 39350 | 209 |
| 371 | 20231110 | 134000 | 6086252400 | 39400 | 39400 | 39400 | 39400 | 162 |
| 372 | 20231110 | 133900 | 6079869600 | 39400 | 39400 | 39450 | 39400 | 152 |
| 373 | 20231110 | 133800 | 6073880750 | 39400 | 39450 | 39450 | 39400 | 104 |
| 374 | 20231110 | 133700 | 6069778750 | 39450 | 39450 | 39450 | 39450 | 1921 |
| 375 | 20231110 | 133600 | 5993995300 | 39450 | 39350 | 39450 | 39350 | 1396 |
| 376 | 20231110 | 133500 | 5938995700 | 39350 | 39300 | 39350 | 39300 | 990 |
| 377 | 20231110 | 133400 | 5900053700 | 39350 | 39200 | 39350 | 39150 | 322 |
| 378 | 20231110 | 133300 | 5887410450 | 39200 | 39200 | 39200 | 39150 | 84 |
| 379 | 20231110 | 133200 | 5884120300 | 39200 | 39200 | 39200 | 39200 | 149 |
| 380 | 20231110 | 133100 | 5878279500 | 39200 | 39300 | 39300 | 39200 | 837 |
| 381 | 20231110 | 133000 | 5845424500 | 39300 | 39350 | 39350 | 39300 | 417 |
| 382 | 20231110 | 132900 | 5829030550 | 39350 | 39350 | 39350 | 39350 | 279 |
| 383 | 20231110 | 132800 | 5818051900 | 39300 | 39300 | 39300 | 39250 | 426 |
| 384 | 20231110 | 132700 | 5801314450 | 39300 | 39300 | 39300 | 39300 | 264 |
| 385 | 20231110 | 132600 | 5790939250 | 39250 | 39300 | 39300 | 39200 | 74 |
| 386 | 20231110 | 132500 | 5788036350 | 39250 | 39200 | 39250 | 39200 | 377 |
| 387 | 20231110 | 132400 | 5773243650 | 39200 | 39200 | 39200 | 39200 | 1 |
| 388 | 20231110 | 132300 | 5773204450 | 39200 | 39300 | 39350 | 39200 | 393 |
| 389 | 20231110 | 132200 | 5757775550 | 39300 | 39250 | 39300 | 39250 | 1004 |
| 390 | 20231110 | 132100 | 5718340750 | 39200 | 39100 | 39200 | 39100 | 637 |
| 391 | 20231110 | 132000 | 5693387700 | 39150 | 39150 | 39150 | 39150 | 361 |
| 392 | 20231110 | 131900 | 5679254550 | 39150 | 39150 | 39150 | 39150 | 5 |
| 393 | 20231110 | 131800 | 5679058800 | 39150 | 39150 | 39150 | 39150 | 75 |
| 394 | 20231110 | 131700 | 5676122550 | 39150 | 39150 | 39150 | 39150 | 117 |
| 395 | 20231110 | 131600 | 5671542000 | 39150 | 39200 | 39200 | 39150 | 239 |
| 396 | 20231110 | 131500 | 5662176150 | 39150 | 39100 | 39150 | 39100 | 507 |
| 397 | 20231110 | 131400 | 5642331700 | 39150 | 39150 | 39150 | 39150 | 52 |
| 398 | 20231110 | 131300 | 5640295900 | 39150 | 39100 | 39150 | 39100 | 82 |
| 399 | 20231110 | 131200 | 5637089450 | 39150 | 39000 | 39150 | 39000 | 210 |
| 400 | 20231110 | 131100 | 5628878150 | 39000 | 39050 | 39050 | 39000 | 125 |
| 401 | 20231110 | 131000 | 5624002650 | 39000 | 39000 | 39000 | 38950 | 163 |
| 402 | 20231110 | 130900 | 5617648050 | 39050 | 39050 | 39050 | 39000 | 144 |
| 403 | 20231110 | 130800 | 5612025000 | 39100 | 39150 | 39150 | 39100 | 446 |
| 404 | 20231110 | 130700 | 5594569750 | 39150 | 39000 | 39150 | 39000 | 509 |
| 405 | 20231110 | 130600 | 5574663000 | 38950 | 38950 | 38950 | 38950 | 81 |
| 406 | 20231110 | 130500 | 5571508050 | 38950 | 38950 | 38950 | 38950 | 66 |
| 407 | 20231110 | 130400 | 5568937350 | 38950 | 38950 | 38950 | 38950 | 145 |
| 408 | 20231110 | 130300 | 5563289600 | 38950 | 38950 | 38950 | 38950 | 1 |
| 409 | 20231110 | 130200 | 5563250650 | 38950 | 39000 | 39000 | 38950 | 24 |
| 410 | 20231110 | 130100 | 5562315600 | 39050 | 39000 | 39050 | 39000 | 300 |
| 411 | 20231110 | 130000 | 5550603300 | 39050 | 39000 | 39050 | 39000 | 43 |
| 412 | 20231110 | 125900 | 5548924400 | 38950 | 38850 | 38950 | 38850 | 187 |
| 413 | 20231110 | 125800 | 5541642200 | 38900 | 38900 | 38900 | 38900 | 192 |
| 414 | 20231110 | 125700 | 5534173400 | 38850 | 38900 | 38900 | 38850 | 13 |
| 415 | 20231110 | 125600 | 5533667850 | 38900 | 38900 | 38900 | 38900 | 30 |
| 416 | 20231110 | 125500 | 5532500850 | 38850 | 38850 | 38850 | 38850 | 144 |
| 417 | 20231110 | 125400 | 5526906450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 418 | 20231110 | 125300 | 5526906450 | 38850 | 39000 | 39000 | 38850 | 110 |
| 419 | 20231110 | 125200 | 5522626850 | 39000 | 38950 | 39000 | 38950 | 39 |
| 420 | 20231110 | 125100 | 5521106550 | 38950 | 38950 | 38950 | 38950 | 0 |
| 421 | 20231110 | 125000 | 5521106550 | 38950 | 39050 | 39050 | 38950 | 154 |
| 422 | 20231110 | 124900 | 5515101150 | 38950 | 38850 | 38950 | 38850 | 334 |
| 423 | 20231110 | 124800 | 5502091950 | 38850 | 38850 | 38850 | 38850 | 6 |
| 424 | 20231110 | 124700 | 5501858850 | 38850 | 38900 | 38900 | 38850 | 142 |
| 425 | 20231110 | 124600 | 5496338350 | 38800 | 38900 | 38900 | 38800 | 741 |
| 426 | 20231110 | 124500 | 5467586950 | 38900 | 38850 | 38900 | 38850 | 56 |
| 427 | 20231110 | 124400 | 5465411300 | 38850 | 38800 | 38950 | 38800 | 679 |
| 428 | 20231110 | 124300 | 5439049400 | 38900 | 38800 | 38900 | 38800 | 186 |
| 429 | 20231110 | 124200 | 5431829950 | 38800 | 39000 | 39000 | 38800 | 2061 |
| 430 | 20231110 | 124100 | 5351702000 | 39000 | 39000 | 39000 | 38950 | 210 |
| 431 | 20231110 | 124000 | 5343514750 | 39050 | 39000 | 39050 | 39000 | 319 |
| 432 | 20231110 | 123900 | 5331071100 | 38950 | 38950 | 38950 | 38950 | 50 |
| 433 | 20231110 | 123800 | 5329123600 | 39000 | 39000 | 39000 | 39000 | 282 |
| 434 | 20231110 | 123700 | 5318125600 | 39000 | 39000 | 39000 | 39000 | 32 |
| 435 | 20231110 | 123600 | 5316877600 | 39000 | 39000 | 39000 | 39000 | 13 |
| 436 | 20231110 | 123500 | 5316370600 | 38950 | 38950 | 39000 | 38950 | 45 |
| 437 | 20231110 | 123400 | 5314617350 | 39000 | 39050 | 39050 | 39000 | 65 |
| 438 | 20231110 | 123300 | 5312082250 | 39100 | 39100 | 39100 | 38950 | 322 |
| 439 | 20231110 | 123200 | 5299515050 | 39100 | 39100 | 39100 | 39000 | 70 |
| 440 | 20231110 | 123100 | 5296780000 | 39150 | 39000 | 39200 | 38950 | 288 |
| 441 | 20231110 | 123000 | 5285517500 | 39000 | 39000 | 39000 | 39000 | 50 |
| 442 | 20231110 | 122900 | 5283567500 | 39000 | 39000 | 39000 | 39000 | 1 |
| 443 | 20231110 | 122800 | 5283528500 | 39100 | 39050 | 39100 | 39050 | 385 |
| 444 | 20231110 | 122700 | 5268477400 | 39050 | 39050 | 39050 | 39050 | 30 |
| 445 | 20231110 | 122600 | 5267305900 | 38950 | 39000 | 39000 | 38950 | 31 |
| 446 | 20231110 | 122500 | 5266098000 | 39050 | 39050 | 39050 | 39050 | 2 |
| 447 | 20231110 | 122400 | 5266019900 | 39050 | 39050 | 39050 | 39050 | 28 |
| 448 | 20231110 | 122300 | 5264926500 | 39100 | 39000 | 39100 | 39000 | 35 |
| 449 | 20231110 | 122200 | 5263558500 | 39100 | 39050 | 39150 | 39050 | 215 |
| 450 | 20231110 | 122100 | 5255158600 | 39050 | 38950 | 39150 | 38950 | 375 |
| 451 | 20231110 | 122000 | 5240519550 | 39000 | 39000 | 39050 | 39000 | 223 |
| 452 | 20231110 | 121900 | 5231822050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 453 | 20231110 | 121800 | 5231822050 | 39000 | 39000 | 39000 | 39000 | 1 |
| 454 | 20231110 | 121700 | 5231783050 | 39050 | 39050 | 39050 | 39050 | 40 |
| 455 | 20231110 | 121600 | 5230221050 | 39050 | 39100 | 39100 | 39050 | 19 |
| 456 | 20231110 | 121500 | 5229479050 | 39100 | 39100 | 39100 | 39100 | 53 |
| 457 | 20231110 | 121400 | 5227406750 | 39200 | 39200 | 39200 | 39200 | 26 |
| 458 | 20231110 | 121300 | 5226387550 | 39200 | 39150 | 39200 | 39150 | 212 |
| 459 | 20231110 | 121200 | 5218083000 | 39100 | 39100 | 39100 | 39100 | 11 |
| 460 | 20231110 | 121100 | 5217652900 | 39100 | 39100 | 39100 | 39100 | 34 |
| 461 | 20231110 | 121000 | 5216323500 | 39100 | 39100 | 39100 | 39100 | 1 |
| 462 | 20231110 | 120900 | 5216284400 | 39050 | 39100 | 39100 | 39050 | 30 |
| 463 | 20231110 | 120800 | 5215111900 | 39100 | 39150 | 39200 | 39100 | 757 |
| 464 | 20231110 | 120700 | 5185497850 | 39100 | 39100 | 39100 | 39050 | 146 |
| 465 | 20231110 | 120600 | 5179790000 | 39050 | 39100 | 39100 | 39050 | 208 |
| 466 | 20231110 | 120500 | 5171665150 | 39150 | 39200 | 39200 | 39150 | 7 |
| 467 | 20231110 | 120400 | 5171390900 | 39200 | 39100 | 39200 | 39100 | 262 |
| 468 | 20231110 | 120300 | 5161133650 | 39100 | 39100 | 39100 | 39100 | 4 |
| 469 | 20231110 | 120200 | 5160977250 | 39100 | 39100 | 39150 | 39100 | 174 |
| 470 | 20231110 | 120100 | 5154168700 | 39100 | 39100 | 39100 | 39100 | 45 |
| 471 | 20231110 | 120000 | 5152409200 | 39100 | 39100 | 39100 | 39100 | 139 |
| 472 | 20231110 | 115900 | 5146974300 | 39100 | 39100 | 39100 | 39100 | 53 |
| 473 | 20231110 | 115800 | 5144902000 | 39100 | 39200 | 39200 | 39100 | 281 |
| 474 | 20231110 | 115700 | 5133894000 | 39200 | 39200 | 39200 | 39200 | 7 |
| 475 | 20231110 | 115600 | 5133619600 | 39200 | 39200 | 39200 | 39200 | 0 |
| 476 | 20231110 | 115500 | 5133619600 | 39200 | 39200 | 39300 | 39200 | 222 |
| 477 | 20231110 | 115400 | 5124903000 | 39250 | 39150 | 39250 | 39150 | 31 |
| 478 | 20231110 | 115300 | 5123686550 | 39150 | 39250 | 39250 | 39150 | 778 |
| 479 | 20231110 | 115200 | 5093160400 | 39300 | 39350 | 39350 | 39250 | 71 |
| 480 | 20231110 | 115100 | 5090370000 | 39350 | 39350 | 39350 | 39300 | 248 |
| 481 | 20231110 | 115000 | 5080614250 | 39300 | 39250 | 39300 | 39250 | 504 |
| 482 | 20231110 | 114900 | 5060814450 | 39250 | 39250 | 39250 | 39250 | 5 |
| 483 | 20231110 | 114800 | 5060618200 | 39250 | 39250 | 39250 | 39250 | 51 |
| 484 | 20231110 | 114700 | 5058616450 | 39250 | 39250 | 39250 | 39200 | 122 |
| 485 | 20231110 | 114600 | 5053832950 | 39300 | 39200 | 39300 | 39200 | 469 |
| 486 | 20231110 | 114500 | 5035423300 | 39200 | 39200 | 39200 | 39200 | 0 |
| 487 | 20231110 | 114400 | 5035423300 | 39200 | 39150 | 39200 | 39150 | 160 |
| 488 | 20231110 | 114300 | 5029158050 | 39150 | 39150 | 39150 | 39150 | 42 |
| 489 | 20231110 | 114200 | 5027513750 | 39150 | 39150 | 39150 | 39150 | 31 |
| 490 | 20231110 | 114100 | 5026300100 | 39100 | 39100 | 39100 | 39100 | 94 |
| 491 | 20231110 | 114000 | 5022624700 | 39100 | 39200 | 39200 | 39100 | 156 |
| 492 | 20231110 | 113900 | 5016520000 | 39100 | 39100 | 39100 | 39100 | 1 |
| 493 | 20231110 | 113800 | 5016480900 | 39200 | 39200 | 39200 | 39200 | 35 |
| 494 | 20231110 | 113700 | 5015108900 | 39200 | 39100 | 39200 | 39100 | 294 |
| 495 | 20231110 | 113600 | 5003591050 | 39150 | 39150 | 39150 | 39150 | 9 |
| 496 | 20231110 | 113500 | 5003238700 | 39150 | 39150 | 39200 | 39150 | 159 |
| 497 | 20231110 | 113400 | 4997012550 | 39150 | 39100 | 39150 | 39100 | 250 |
| 498 | 20231110 | 113300 | 4987225700 | 39100 | 39200 | 39200 | 39100 | 45 |
| 499 | 20231110 | 113200 | 4985466000 | 39200 | 39150 | 39200 | 39150 | 31 |
| 500 | 20231110 | 113100 | 4984250900 | 39150 | 39150 | 39150 | 39150 | 1 |
| 501 | 20231110 | 113000 | 4984211750 | 39150 | 39150 | 39150 | 39150 | 28 |
| 502 | 20231110 | 112900 | 4983115550 | 39250 | 39200 | 39250 | 39200 | 31 |
| 503 | 20231110 | 112800 | 4981900300 | 39250 | 39100 | 39250 | 39100 | 233 |
| 504 | 20231110 | 112700 | 4972777950 | 39000 | 39050 | 39100 | 39000 | 143 |
| 505 | 20231110 | 112600 | 4967193800 | 39050 | 39100 | 39100 | 38950 | 112 |
| 506 | 20231110 | 112500 | 4962825750 | 39100 | 39150 | 39200 | 39100 | 129 |
| 507 | 20231110 | 112400 | 4957777900 | 39150 | 39150 | 39150 | 39100 | 47 |
| 508 | 20231110 | 112300 | 4955938650 | 39250 | 39250 | 39250 | 39250 | 34 |
| 509 | 20231110 | 112200 | 4954604150 | 39250 | 39100 | 39250 | 39100 | 217 |
| 510 | 20231110 | 112100 | 4946116000 | 39100 | 39100 | 39100 | 38950 | 745 |
| 511 | 20231110 | 112000 | 4917043550 | 39200 | 39300 | 39300 | 39200 | 174 |
| 512 | 20231110 | 111900 | 4910217450 | 39300 | 39100 | 39300 | 39100 | 385 |
| 513 | 20231110 | 111800 | 4895126200 | 39100 | 39100 | 39100 | 39100 | 2 |
| 514 | 20231110 | 111700 | 4895048000 | 39150 | 39100 | 39150 | 39100 | 30 |
| 515 | 20231110 | 111600 | 4893874700 | 39100 | 39050 | 39100 | 39050 | 223 |
| 516 | 20231110 | 111500 | 4885162400 | 39050 | 39050 | 39050 | 38950 | 75 |
| 517 | 20231110 | 111400 | 4882237000 | 38950 | 38900 | 38950 | 38900 | 810 |
| 518 | 20231110 | 111300 | 4850698400 | 38900 | 38850 | 38900 | 38850 | 32 |
| 519 | 20231110 | 111200 | 4849453650 | 38850 | 38950 | 38950 | 38800 | 812 |
| 520 | 20231110 | 111100 | 4817889050 | 38950 | 39150 | 39150 | 38850 | 3175 |
| 521 | 20231110 | 111000 | 4694175650 | 39150 | 39100 | 39350 | 39100 | 270 |
| 522 | 20231110 | 110900 | 4683596950 | 39100 | 39100 | 39100 | 39100 | 130 |
| 523 | 20231110 | 110800 | 4678513950 | 39050 | 39050 | 39100 | 39050 | 163 |
| 524 | 20231110 | 110700 | 4672148300 | 39100 | 39050 | 39100 | 39050 | 96 |
| 525 | 20231110 | 110600 | 4668399400 | 39050 | 39100 | 39100 | 39050 | 216 |
| 526 | 20231110 | 110500 | 4659954750 | 39150 | 39100 | 39150 | 39100 | 127 |
| 527 | 20231110 | 110400 | 4654987800 | 39150 | 39200 | 39200 | 39100 | 1068 |
| 528 | 20231110 | 110300 | 4613142850 | 39250 | 39300 | 39350 | 39250 | 960 |
| 529 | 20231110 | 110200 | 4575428450 | 39300 | 39400 | 39400 | 39300 | 627 |
| 530 | 20231110 | 110100 | 4550747550 | 39400 | 39350 | 39400 | 39350 | 664 |
| 531 | 20231110 | 110000 | 4524602900 | 39350 | 39300 | 39350 | 39300 | 473 |
| 532 | 20231110 | 105900 | 4506009750 | 39300 | 39250 | 39300 | 39250 | 45 |
| 533 | 20231110 | 105800 | 4504242000 | 39250 | 39200 | 39250 | 39200 | 493 |
| 534 | 20231110 | 105700 | 4484916300 | 39200 | 39200 | 39200 | 39200 | 3 |
| 535 | 20231110 | 105600 | 4484798700 | 39200 | 39150 | 39200 | 39150 | 81 |
| 536 | 20231110 | 105500 | 4481626000 | 39150 | 39200 | 39200 | 39150 | 500 |
| 537 | 20231110 | 105400 | 4462038300 | 39200 | 39250 | 39250 | 39200 | 109 |
| 538 | 20231110 | 105300 | 4457765050 | 39250 | 39300 | 39350 | 39200 | 181 |
| 539 | 20231110 | 105200 | 4450654050 | 39350 | 39200 | 39400 | 39150 | 1028 |
| 540 | 20231110 | 105100 | 4410294600 | 39250 | 39250 | 39250 | 39200 | 175 |
| 541 | 20231110 | 105000 | 4403425900 | 39250 | 39250 | 39250 | 39250 | 41 |
| 542 | 20231110 | 104900 | 4401816650 | 39200 | 39200 | 39250 | 39200 | 101 |
| 543 | 20231110 | 104800 | 4397857300 | 39200 | 39000 | 39200 | 39000 | 482 |
| 544 | 20231110 | 104700 | 4378997250 | 39000 | 39050 | 39050 | 39000 | 214 |
| 545 | 20231110 | 104600 | 4370649700 | 39100 | 39050 | 39100 | 39050 | 77 |
| 546 | 20231110 | 104500 | 4367640500 | 39050 | 39000 | 39150 | 38950 | 306 |
| 547 | 20231110 | 104400 | 4355693150 | 39000 | 38900 | 39000 | 38900 | 1227 |
| 548 | 20231110 | 104300 | 4307948500 | 38850 | 38850 | 38900 | 38850 | 1229 |
| 549 | 20231110 | 104200 | 4260181900 | 38850 | 38850 | 38850 | 38850 | 812 |
| 550 | 20231110 | 104100 | 4228635700 | 38850 | 39000 | 39000 | 38850 | 427 |
| 551 | 20231110 | 104000 | 4212012000 | 39000 | 39050 | 39100 | 39000 | 329 |
| 552 | 20231110 | 103900 | 4199177050 | 39050 | 39100 | 39100 | 39050 | 791 |
| 553 | 20231110 | 103800 | 4168281550 | 39100 | 39250 | 39250 | 39100 | 559 |
| 554 | 20231110 | 103700 | 4146388750 | 39250 | 39300 | 39300 | 39250 | 130 |
| 555 | 20231110 | 103600 | 4141281000 | 39350 | 39200 | 39350 | 39100 | 639 |
| 556 | 20231110 | 103500 | 4116202950 | 39200 | 39200 | 39300 | 39200 | 181 |
| 557 | 20231110 | 103400 | 4109100100 | 39300 | 39200 | 39300 | 39150 | 358 |
| 558 | 20231110 | 103300 | 4095058450 | 39200 | 39300 | 39300 | 39200 | 770 |
| 559 | 20231110 | 103200 | 4064839600 | 39350 | 39300 | 39350 | 39300 | 607 |
| 560 | 20231110 | 103100 | 4040984450 | 39400 | 39450 | 39450 | 39300 | 3010 |
| 561 | 20231110 | 103000 | 3922437550 | 39450 | 39450 | 39450 | 39400 | 845 |
| 562 | 20231110 | 102900 | 3889122250 | 39400 | 39450 | 39450 | 39350 | 2235 |
| 563 | 20231110 | 102800 | 3801072500 | 39400 | 39550 | 39550 | 39400 | 1262 |
| 564 | 20231110 | 102700 | 3751307200 | 39500 | 39500 | 39550 | 39450 | 675 |
| 565 | 20231110 | 102600 | 3724640350 | 39500 | 39400 | 39500 | 39350 | 942 |
| 566 | 20231110 | 102500 | 3687528400 | 39350 | 39300 | 39450 | 39300 | 2902 |
| 567 | 20231110 | 102400 | 3573209050 | 39250 | 39250 | 39300 | 39250 | 312 |
| 568 | 20231110 | 102300 | 3560951450 | 39250 | 39250 | 39250 | 39200 | 359 |
| 569 | 20231110 | 102200 | 3546861250 | 39250 | 39150 | 39250 | 39150 | 167 |
| 570 | 20231110 | 102100 | 3540307100 | 39200 | 39250 | 39250 | 39050 | 1260 |
| 571 | 20231110 | 102000 | 3491040300 | 39300 | 39200 | 39300 | 39100 | 1410 |
| 572 | 20231110 | 101900 | 3435732500 | 39250 | 39300 | 39350 | 39250 | 4411 |
| 573 | 20231110 | 101800 | 3262397650 | 39300 | 39200 | 39300 | 39200 | 894 |
| 574 | 20231110 | 101700 | 3227285450 | 39200 | 39150 | 39250 | 39100 | 1294 |
| 575 | 20231110 | 101600 | 3176568200 | 39150 | 39100 | 39150 | 39000 | 784 |
| 576 | 20231110 | 101500 | 3145912600 | 39100 | 39000 | 39200 | 39000 | 7347 |
| 577 | 20231110 | 101400 | 2858834600 | 39000 | 38950 | 39000 | 38950 | 2078 |
| 578 | 20231110 | 101300 | 2777843800 | 38900 | 38700 | 38900 | 38700 | 2514 |
| 579 | 20231110 | 101200 | 2680244250 | 38700 | 38700 | 38750 | 38650 | 868 |
| 580 | 20231110 | 101100 | 2646651100 | 38700 | 38800 | 38800 | 38700 | 67 |
| 581 | 20231110 | 101000 | 2644053650 | 38750 | 38750 | 38800 | 38700 | 204 |
| 582 | 20231110 | 100900 | 2636148650 | 38750 | 38850 | 38900 | 38750 | 691 |
| 583 | 20231110 | 100800 | 2609334950 | 38900 | 38850 | 38900 | 38850 | 331 |
| 584 | 20231110 | 100700 | 2596467400 | 38850 | 38800 | 38850 | 38600 | 2638 |
| 585 | 20231110 | 100600 | 2494159950 | 38850 | 38800 | 38900 | 38800 | 1885 |
| 586 | 20231110 | 100500 | 2420934850 | 38850 | 38700 | 38850 | 38700 | 795 |
| 587 | 20231110 | 100400 | 2390116650 | 38700 | 38550 | 38700 | 38550 | 208 |
| 588 | 20231110 | 100300 | 2382086800 | 38550 | 38650 | 38650 | 38500 | 768 |
| 589 | 20231110 | 100200 | 2352461300 | 38650 | 38600 | 38650 | 38600 | 418 |
| 590 | 20231110 | 100100 | 2336325450 | 38550 | 38350 | 38550 | 38300 | 267 |
| 591 | 20231110 | 100000 | 2326058850 | 38350 | 38400 | 38500 | 38350 | 778 |
| 592 | 20231110 | 095900 | 2296213600 | 38400 | 38350 | 38550 | 38350 | 286 |
| 593 | 20231110 | 095800 | 2285216750 | 38350 | 38500 | 38550 | 38350 | 830 |
| 594 | 20231110 | 095700 | 2253274750 | 38500 | 38450 | 38600 | 38450 | 425 |
| 595 | 20231110 | 095600 | 2236896550 | 38450 | 38300 | 38550 | 38300 | 550 |
| 596 | 20231110 | 095500 | 2215755600 | 38300 | 38250 | 38400 | 38250 | 327 |
| 597 | 20231110 | 095400 | 2203221400 | 38250 | 38250 | 38400 | 38200 | 561 |
| 598 | 20231110 | 095300 | 2181727350 | 38250 | 38200 | 38250 | 38200 | 422 |
| 599 | 20231110 | 095200 | 2165590800 | 38200 | 38200 | 38300 | 38200 | 471 |
| 600 | 20231110 | 095100 | 2147579000 | 38200 | 38100 | 38300 | 38100 | 375 |
| 601 | 20231110 | 095000 | 2133265150 | 38150 | 38100 | 38150 | 38100 | 219 |
| 602 | 20231110 | 094900 | 2124915400 | 38100 | 38050 | 38200 | 38050 | 315 |
| 603 | 20231110 | 094800 | 2112888800 | 38100 | 38050 | 38100 | 38000 | 594 |
| 604 | 20231110 | 094700 | 2090282350 | 38050 | 38050 | 38150 | 38050 | 325 |
| 605 | 20231110 | 094600 | 2077906900 | 38050 | 37900 | 38200 | 37900 | 835 |
| 606 | 20231110 | 094500 | 2046123400 | 37900 | 37900 | 38000 | 37900 | 277 |
| 607 | 20231110 | 094400 | 2035610400 | 37900 | 37900 | 38000 | 37900 | 336 |
| 608 | 20231110 | 094300 | 2022863850 | 37900 | 37800 | 38000 | 37800 | 265 |
| 609 | 20231110 | 094200 | 2012814550 | 37850 | 37750 | 37850 | 37750 | 197 |
| 610 | 20231110 | 094100 | 2005366050 | 37800 | 37750 | 37850 | 37750 | 275 |
| 611 | 20231110 | 094000 | 1994974450 | 37850 | 37700 | 37850 | 37650 | 477 |
| 612 | 20231110 | 093900 | 1976960800 | 37700 | 37750 | 37800 | 37700 | 185 |
| 613 | 20231110 | 093800 | 1969978450 | 37700 | 37700 | 37850 | 37650 | 329 |
| 614 | 20231110 | 093700 | 1957563250 | 37700 | 37800 | 37850 | 37700 | 1032 |
| 615 | 20231110 | 093600 | 1918626150 | 37850 | 37750 | 37850 | 37600 | 2170 |
| 616 | 20231110 | 093500 | 1836850950 | 37750 | 37800 | 37800 | 37700 | 710 |
| 617 | 20231110 | 093400 | 1810027700 | 37800 | 37800 | 37800 | 37700 | 2196 |
| 618 | 20231110 | 093300 | 1727123900 | 37800 | 37900 | 38000 | 37800 | 137 |
| 619 | 20231110 | 093200 | 1721938750 | 37900 | 37850 | 38000 | 37800 | 529 |
| 620 | 20231110 | 093100 | 1701873600 | 37800 | 37850 | 37850 | 37750 | 878 |
| 621 | 20231110 | 093000 | 1668668300 | 37850 | 38050 | 38050 | 37800 | 1251 |
| 622 | 20231110 | 092900 | 1621172050 | 38000 | 38150 | 38150 | 38000 | 540 |
| 623 | 20231110 | 092800 | 1600623850 | 38150 | 38100 | 38150 | 38050 | 169 |
| 624 | 20231110 | 092700 | 1594186050 | 38100 | 38050 | 38150 | 38050 | 156 |
| 625 | 20231110 | 092600 | 1588242750 | 38050 | 38050 | 38100 | 38050 | 98 |
| 626 | 20231110 | 092500 | 1584513450 | 38150 | 38050 | 38150 | 38000 | 514 |
| 627 | 20231110 | 092400 | 1564950550 | 38150 | 38150 | 38150 | 38100 | 863 |
| 628 | 20231110 | 092300 | 1532057200 | 38150 | 38150 | 38200 | 38150 | 338 |
| 629 | 20231110 | 092200 | 1519160000 | 38150 | 38100 | 38150 | 38050 | 798 |
| 630 | 20231110 | 092100 | 1488752600 | 38150 | 38200 | 38200 | 38100 | 361 |
| 631 | 20231110 | 092000 | 1474980500 | 38200 | 38200 | 38200 | 38100 | 878 |
| 632 | 20231110 | 091900 | 1441488800 | 38200 | 38350 | 38400 | 38200 | 273 |
| 633 | 20231110 | 091800 | 1431043400 | 38350 | 38350 | 38400 | 38250 | 1709 |
| 634 | 20231110 | 091700 | 1365629500 | 38400 | 38450 | 38450 | 38250 | 416 |
| 635 | 20231110 | 091600 | 1349685550 | 38500 | 38250 | 38500 | 38150 | 922 |
| 636 | 20231110 | 091500 | 1314409750 | 38250 | 38650 | 38650 | 38250 | 756 |
| 637 | 20231110 | 091400 | 1285359600 | 38700 | 38550 | 38700 | 38350 | 4699 |
| 638 | 20231110 | 091300 | 1104601500 | 38600 | 38650 | 38650 | 38550 | 346 |
| 639 | 20231110 | 091200 | 1091251650 | 38600 | 38900 | 38900 | 38500 | 2255 |
| 640 | 20231110 | 091100 | 1003975750 | 38900 | 38650 | 38950 | 38650 | 2044 |
| 641 | 20231110 | 091000 | 924549250 | 38750 | 38700 | 38750 | 38500 | 2321 |
| 642 | 20231110 | 090900 | 834917950 | 38750 | 38800 | 38800 | 38650 | 1320 |
| 643 | 20231110 | 090800 | 783786950 | 38800 | 38650 | 38800 | 38450 | 3001 |
| 644 | 20231110 | 090700 | 667686400 | 38600 | 38700 | 38850 | 38600 | 3614 |
| 645 | 20231110 | 090600 | 527700550 | 38650 | 38400 | 38650 | 38350 | 1934 |
| 646 | 20231110 | 090500 | 453219500 | 38350 | 38250 | 38350 | 38200 | 841 |
| 647 | 20231110 | 090400 | 421029650 | 38250 | 38200 | 38250 | 38200 | 1398 |
| 648 | 20231110 | 090300 | 367602600 | 38250 | 38100 | 38250 | 38000 | 1265 |
| 649 | 20231110 | 090200 | 319329000 | 38150 | 37800 | 38200 | 37550 | 3069 |
| 650 | 20231110 | 090100 | 202587450 | 37800 | 37300 | 37850 | 37300 | 3652 |
| 651 | 20231110 | 090000 | 65458100 | 37300 | 37600 | 37600 | 37300 | 1674 |