35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 3 | 20241112 | 194900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241112 | 194800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241112 | 194700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241112 | 194600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241112 | 194500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241112 | 194400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241112 | 194300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241112 | 194200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241112 | 194100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241112 | 194000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241112 | 193900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241112 | 193800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241112 | 193700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241112 | 193600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241112 | 193500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241112 | 193400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241112 | 193300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241112 | 193200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241112 | 193100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241112 | 193000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241112 | 192900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241112 | 192800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241112 | 192700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241112 | 192600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241112 | 192500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241112 | 192400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241112 | 192300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241112 | 192200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241112 | 192100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241112 | 192000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 33 | 20241112 | 191900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241112 | 191800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241112 | 191700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241112 | 191600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241112 | 191500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241112 | 191400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241112 | 191300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241112 | 191200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241112 | 191100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241112 | 191000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241112 | 190900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241112 | 190800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241112 | 190700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241112 | 190600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241112 | 190500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241112 | 190400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241112 | 190300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241112 | 190200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241112 | 190100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241112 | 190000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241112 | 185900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241112 | 185800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241112 | 185700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241112 | 185600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241112 | 185500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241112 | 185400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241112 | 185300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241112 | 185200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241112 | 185100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241112 | 185000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 63 | 20241112 | 184900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241112 | 184800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241112 | 184700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241112 | 184600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241112 | 184500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241112 | 184400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241112 | 184300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241112 | 184200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241112 | 184100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241112 | 184000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241112 | 183900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241112 | 183800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241112 | 183700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241112 | 183600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241112 | 183500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241112 | 183400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241112 | 183300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241112 | 183200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241112 | 183100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241112 | 183000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241112 | 182900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241112 | 182800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241112 | 182700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241112 | 182600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241112 | 182500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241112 | 182400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241112 | 182300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241112 | 182200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241112 | 182100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241112 | 182000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 93 | 20241112 | 181900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241112 | 181800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241112 | 181700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241112 | 181600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241112 | 181500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241112 | 181400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241112 | 181300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241112 | 181200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241112 | 181100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241112 | 181000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241112 | 180900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241112 | 180800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241112 | 180700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241112 | 180600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241112 | 180500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241112 | 180400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241112 | 180300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241112 | 180200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241112 | 180100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241112 | 180000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241112 | 175900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241112 | 175800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241112 | 175700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241112 | 175600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241112 | 175500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241112 | 175400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241112 | 175300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241112 | 175200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241112 | 175100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241112 | 175000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 123 | 20241112 | 174900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241112 | 174800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241112 | 174700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241112 | 174600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241112 | 174500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241112 | 174400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241112 | 174300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241112 | 174200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241112 | 174100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241112 | 174000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241112 | 173900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241112 | 173800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241112 | 173700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241112 | 173600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241112 | 173500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241112 | 173400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241112 | 173300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241112 | 173200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241112 | 173100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241112 | 173000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241112 | 172900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241112 | 172800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241112 | 172700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241112 | 172600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241112 | 172500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241112 | 172400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241112 | 172300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241112 | 172200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241112 | 172100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241112 | 172000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 153 | 20241112 | 171900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241112 | 171800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241112 | 171700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241112 | 171600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241112 | 171500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241112 | 171400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241112 | 171300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241112 | 171200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241112 | 171100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241112 | 171000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241112 | 170900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241112 | 170800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241112 | 170700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241112 | 170600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241112 | 170500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241112 | 170400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241112 | 170300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241112 | 170200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241112 | 170100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241112 | 170000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241112 | 165900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241112 | 165800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241112 | 165700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241112 | 165600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241112 | 165500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241112 | 165400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241112 | 165300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241112 | 165200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241112 | 165100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241112 | 165000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 183 | 20241112 | 164900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241112 | 164800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241112 | 164700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241112 | 164600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20241112 | 164500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20241112 | 164400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20241112 | 164300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20241112 | 164200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20241112 | 164100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20241112 | 164000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20241112 | 163900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20241112 | 163800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20241112 | 163700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20241112 | 163600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20241112 | 163500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20241112 | 163400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20241112 | 163300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20241112 | 163200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20241112 | 163100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20241112 | 163000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20241112 | 162900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20241112 | 162800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20241112 | 162700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20241112 | 162600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20241112 | 162500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20241112 | 162400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20241112 | 162300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20241112 | 162200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20241112 | 162100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20241112 | 162000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 213 | 20241112 | 161900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20241112 | 161800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20241112 | 161700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20241112 | 161600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20241112 | 161500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20241112 | 161400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20241112 | 161300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20241112 | 161200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20241112 | 161100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20241112 | 161000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20241112 | 160900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20241112 | 160800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20241112 | 160700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20241112 | 160600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20241112 | 160500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20241112 | 160400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20241112 | 160300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20241112 | 160200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20241112 | 160100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20241112 | 160000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20241112 | 155900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20241112 | 155800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20241112 | 155700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20241112 | 155600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20241112 | 155500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20241112 | 155400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20241112 | 155300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20241112 | 155200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20241112 | 155100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20241112 | 155000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 243 | 20241112 | 154900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20241112 | 154800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20241112 | 154700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20241112 | 154600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20241112 | 154500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20241112 | 154400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20241112 | 154300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20241112 | 154200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20241112 | 154100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20241112 | 154000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20241112 | 153900 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20241112 | 153800 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20241112 | 153700 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20241112 | 153600 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20241112 | 153500 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20241112 | 153400 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20241112 | 153300 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20241112 | 153200 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20241112 | 153100 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20241112 | 153000 | 5242197990 | 11970 | 11970 | 11970 | 11970 | 4805 |
| 263 | 20241112 | 152900 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20241112 | 152800 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20241112 | 152700 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20241112 | 152600 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20241112 | 152500 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20241112 | 152400 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20241112 | 152300 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20241112 | 152200 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20241112 | 152100 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20241112 | 152000 | 5184682140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 273 | 20241112 | 151900 | 5184682140 | 11970 | 11940 | 11970 | 11930 | 3715 |
| 274 | 20241112 | 151800 | 5140312550 | 11940 | 11940 | 11950 | 11940 | 22 |
| 275 | 20241112 | 151700 | 5140049840 | 11940 | 11960 | 11960 | 11940 | 295 |
| 276 | 20241112 | 151600 | 5136524280 | 11960 | 11950 | 11970 | 11940 | 1909 |
| 277 | 20241112 | 151500 | 5113715000 | 11950 | 11960 | 11970 | 11950 | 1309 |
| 278 | 20241112 | 151400 | 5098069270 | 11960 | 11960 | 11960 | 11960 | 958 |
| 279 | 20241112 | 151300 | 5086611590 | 11960 | 11960 | 11980 | 11960 | 489 |
| 280 | 20241112 | 151200 | 5080756240 | 11960 | 11970 | 11970 | 11960 | 1226 |
| 281 | 20241112 | 151100 | 5066082320 | 11970 | 11970 | 11980 | 11970 | 276 |
| 282 | 20241112 | 151000 | 5062778590 | 11970 | 12000 | 12000 | 11970 | 2746 |
| 283 | 20241112 | 150900 | 5029862120 | 12000 | 12000 | 12000 | 11990 | 244 |
| 284 | 20241112 | 150800 | 5026934730 | 11990 | 11990 | 12000 | 11990 | 227 |
| 285 | 20241112 | 150700 | 5024211770 | 11990 | 11990 | 12000 | 11990 | 167 |
| 286 | 20241112 | 150600 | 5022209430 | 11990 | 12000 | 12010 | 11990 | 749 |
| 287 | 20241112 | 150500 | 5013221190 | 12000 | 12010 | 12010 | 12000 | 630 |
| 288 | 20241112 | 150400 | 5005655570 | 12020 | 12010 | 12020 | 12010 | 60 |
| 289 | 20241112 | 150300 | 5004934870 | 12020 | 12020 | 12020 | 12020 | 10 |
| 290 | 20241112 | 150200 | 5004814670 | 12020 | 11970 | 12030 | 11970 | 2732 |
| 291 | 20241112 | 150100 | 4972085150 | 11960 | 11950 | 11960 | 11950 | 303 |
| 292 | 20241112 | 150000 | 4968461350 | 11950 | 11950 | 11950 | 11950 | 642 |
| 293 | 20241112 | 145900 | 4960789450 | 11950 | 11950 | 11950 | 11950 | 53 |
| 294 | 20241112 | 145800 | 4960156100 | 11950 | 11950 | 11950 | 11950 | 272 |
| 295 | 20241112 | 145700 | 4956905700 | 11950 | 11950 | 11950 | 11950 | 210 |
| 296 | 20241112 | 145600 | 4954396200 | 11950 | 11950 | 11950 | 11950 | 764 |
| 297 | 20241112 | 145500 | 4945266400 | 11950 | 11960 | 11960 | 11950 | 351 |
| 298 | 20241112 | 145400 | 4941071020 | 11950 | 11960 | 11970 | 11950 | 746 |
| 299 | 20241112 | 145300 | 4932149000 | 11970 | 11970 | 11970 | 11960 | 239 |
| 300 | 20241112 | 145200 | 4929290500 | 11960 | 11960 | 11970 | 11960 | 754 |
| 301 | 20241112 | 145100 | 4920272650 | 11960 | 11960 | 11970 | 11960 | 499 |
| 302 | 20241112 | 145000 | 4914304510 | 11970 | 11970 | 11970 | 11960 | 713 |
| 303 | 20241112 | 144900 | 4905772080 | 11970 | 11970 | 11970 | 11960 | 226 |
| 304 | 20241112 | 144800 | 4903067490 | 11960 | 11960 | 11960 | 11960 | 128 |
| 305 | 20241112 | 144700 | 4901536610 | 11960 | 11960 | 11960 | 11960 | 539 |
| 306 | 20241112 | 144600 | 4895090170 | 11960 | 11970 | 11970 | 11960 | 360 |
| 307 | 20241112 | 144500 | 4890784560 | 11960 | 11960 | 11970 | 11960 | 687 |
| 308 | 20241112 | 144400 | 4882568030 | 11970 | 11960 | 11970 | 11960 | 715 |
| 309 | 20241112 | 144300 | 4874010810 | 11960 | 11960 | 11970 | 11960 | 2246 |
| 310 | 20241112 | 144200 | 4847145650 | 11970 | 11980 | 11980 | 11960 | 2738 |
| 311 | 20241112 | 144100 | 4814377400 | 11970 | 11970 | 11980 | 11970 | 174 |
| 312 | 20241112 | 144000 | 4812293730 | 11970 | 11960 | 11970 | 11960 | 1327 |
| 313 | 20241112 | 143900 | 4796414920 | 11960 | 11970 | 11970 | 11960 | 1265 |
| 314 | 20241112 | 143800 | 4781273250 | 11980 | 11990 | 11990 | 11980 | 2607 |
| 315 | 20241112 | 143700 | 4750026840 | 12000 | 12010 | 12010 | 12000 | 2353 |
| 316 | 20241112 | 143600 | 4721784250 | 12010 | 12030 | 12030 | 12010 | 1676 |
| 317 | 20241112 | 143500 | 4701638690 | 12030 | 12030 | 12040 | 12020 | 256 |
| 318 | 20241112 | 143400 | 4698559100 | 12030 | 12020 | 12030 | 12020 | 34 |
| 319 | 20241112 | 143300 | 4698150410 | 12030 | 12020 | 12030 | 12020 | 110 |
| 320 | 20241112 | 143200 | 4696828200 | 12020 | 12020 | 12020 | 12010 | 728 |
| 321 | 20241112 | 143100 | 4688077970 | 12010 | 12000 | 12010 | 12000 | 248 |
| 322 | 20241112 | 143000 | 4685100790 | 12010 | 12010 | 12010 | 12000 | 948 |
| 323 | 20241112 | 142900 | 4673715670 | 12000 | 12010 | 12010 | 12000 | 1233 |
| 324 | 20241112 | 142800 | 4658911330 | 12010 | 12010 | 12010 | 12010 | 656 |
| 325 | 20241112 | 142700 | 4651032770 | 12010 | 12020 | 12020 | 12010 | 176 |
| 326 | 20241112 | 142600 | 4648917800 | 12020 | 12040 | 12040 | 12020 | 1345 |
| 327 | 20241112 | 142500 | 4632747990 | 12040 | 12050 | 12050 | 12040 | 241 |
| 328 | 20241112 | 142400 | 4629846040 | 12050 | 12060 | 12060 | 12050 | 1699 |
| 329 | 20241112 | 142300 | 4609358340 | 12060 | 12070 | 12070 | 12060 | 1607 |
| 330 | 20241112 | 142200 | 4589963730 | 12080 | 12070 | 12080 | 12070 | 132 |
| 331 | 20241112 | 142100 | 4588370130 | 12070 | 12070 | 12070 | 12070 | 335 |
| 332 | 20241112 | 142000 | 4584326680 | 12070 | 12070 | 12070 | 12070 | 118 |
| 333 | 20241112 | 141900 | 4582902420 | 12070 | 12070 | 12070 | 12070 | 85 |
| 334 | 20241112 | 141800 | 4581876470 | 12080 | 12080 | 12080 | 12080 | 25 |
| 335 | 20241112 | 141700 | 4581574470 | 12070 | 12080 | 12080 | 12070 | 1414 |
| 336 | 20241112 | 141600 | 4564493850 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20241112 | 141500 | 4564493850 | 12080 | 12100 | 12100 | 12080 | 644 |
| 338 | 20241112 | 141400 | 4556704270 | 12100 | 12100 | 12100 | 12100 | 39 |
| 339 | 20241112 | 141300 | 4556232370 | 12100 | 12100 | 12120 | 12100 | 380 |
| 340 | 20241112 | 141200 | 4551631320 | 12110 | 12090 | 12110 | 12080 | 1857 |
| 341 | 20241112 | 141100 | 4529173740 | 12080 | 12070 | 12090 | 12070 | 452 |
| 342 | 20241112 | 141000 | 4523712190 | 12060 | 12030 | 12060 | 12030 | 933 |
| 343 | 20241112 | 140900 | 4512468190 | 12040 | 12020 | 12040 | 12020 | 528 |
| 344 | 20241112 | 140800 | 4506116300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20241112 | 140700 | 4506116300 | 12030 | 12020 | 12030 | 12020 | 529 |
| 346 | 20241112 | 140600 | 4499753010 | 12020 | 12030 | 12030 | 12020 | 274 |
| 347 | 20241112 | 140500 | 4496458550 | 12020 | 12020 | 12020 | 12020 | 36 |
| 348 | 20241112 | 140400 | 4496025830 | 12020 | 12020 | 12020 | 12020 | 70 |
| 349 | 20241112 | 140300 | 4495184430 | 12020 | 12020 | 12020 | 12020 | 38 |
| 350 | 20241112 | 140200 | 4494727670 | 12020 | 12020 | 12020 | 12020 | 113 |
| 351 | 20241112 | 140100 | 4493369410 | 12020 | 12030 | 12030 | 12020 | 1040 |
| 352 | 20241112 | 140000 | 4480867860 | 12020 | 12030 | 12030 | 12020 | 422 |
| 353 | 20241112 | 135900 | 4475791750 | 12030 | 12030 | 12030 | 12030 | 33 |
| 354 | 20241112 | 135800 | 4475394760 | 12030 | 12030 | 12030 | 12030 | 43 |
| 355 | 20241112 | 135700 | 4474877470 | 12040 | 12030 | 12040 | 12020 | 317 |
| 356 | 20241112 | 135600 | 4471064240 | 12040 | 12040 | 12040 | 12030 | 668 |
| 357 | 20241112 | 135500 | 4463021620 | 12030 | 12010 | 12030 | 12010 | 878 |
| 358 | 20241112 | 135400 | 4452465230 | 12010 | 12000 | 12010 | 12000 | 151 |
| 359 | 20241112 | 135300 | 4450652820 | 12000 | 12010 | 12020 | 12000 | 55 |
| 360 | 20241112 | 135200 | 4449992300 | 12010 | 12020 | 12020 | 12010 | 38 |
| 361 | 20241112 | 135100 | 4449535910 | 12020 | 12020 | 12020 | 12000 | 172 |
| 362 | 20241112 | 135000 | 4447471860 | 12030 | 12010 | 12030 | 12010 | 989 |
| 363 | 20241112 | 134900 | 4435584290 | 12020 | 12010 | 12020 | 12010 | 1286 |
| 364 | 20241112 | 134800 | 4420139220 | 12010 | 12020 | 12020 | 12010 | 178 |
| 365 | 20241112 | 134700 | 4418001000 | 12010 | 12010 | 12010 | 12010 | 53 |
| 366 | 20241112 | 134600 | 4417364470 | 12010 | 12000 | 12020 | 12000 | 446 |
| 367 | 20241112 | 134500 | 4412005690 | 12000 | 12000 | 12000 | 12000 | 1173 |
| 368 | 20241112 | 134400 | 4397929690 | 12010 | 12010 | 12010 | 12010 | 511 |
| 369 | 20241112 | 134300 | 4391792580 | 12010 | 12020 | 12030 | 12010 | 530 |
| 370 | 20241112 | 134200 | 4385421960 | 12020 | 12020 | 12020 | 12020 | 74 |
| 371 | 20241112 | 134100 | 4384532480 | 12020 | 12040 | 12040 | 12020 | 1418 |
| 372 | 20241112 | 134000 | 4367472990 | 12030 | 12040 | 12040 | 12030 | 309 |
| 373 | 20241112 | 133900 | 4363752990 | 12030 | 12040 | 12040 | 12030 | 235 |
| 374 | 20241112 | 133800 | 4360924430 | 12030 | 12050 | 12050 | 12030 | 601 |
| 375 | 20241112 | 133700 | 4353690210 | 12050 | 12040 | 12050 | 12040 | 59 |
| 376 | 20241112 | 133600 | 4352979650 | 12040 | 12040 | 12040 | 12020 | 257 |
| 377 | 20241112 | 133500 | 4349886490 | 12030 | 12040 | 12040 | 12030 | 436 |
| 378 | 20241112 | 133400 | 4344638650 | 12040 | 12040 | 12050 | 12040 | 194 |
| 379 | 20241112 | 133300 | 4342302840 | 12040 | 12030 | 12040 | 12030 | 210 |
| 380 | 20241112 | 133200 | 4339774540 | 12030 | 12020 | 12040 | 12020 | 217 |
| 381 | 20241112 | 133100 | 4337163980 | 12040 | 12040 | 12040 | 12040 | 0 |
| 382 | 20241112 | 133000 | 4337163980 | 12040 | 12010 | 12040 | 11990 | 823 |
| 383 | 20241112 | 132900 | 4327283650 | 11980 | 11990 | 12000 | 11980 | 904 |
| 384 | 20241112 | 132800 | 4316437950 | 11980 | 11980 | 11980 | 11980 | 33 |
| 385 | 20241112 | 132700 | 4316042610 | 11980 | 11980 | 11990 | 11980 | 328 |
| 386 | 20241112 | 132600 | 4312113160 | 11980 | 11990 | 11990 | 11980 | 276 |
| 387 | 20241112 | 132500 | 4308804500 | 11980 | 11990 | 12000 | 11980 | 466 |
| 388 | 20241112 | 132400 | 4303215650 | 11980 | 11990 | 11990 | 11980 | 66 |
| 389 | 20241112 | 132300 | 4302424960 | 11990 | 11980 | 11990 | 11980 | 197 |
| 390 | 20241112 | 132200 | 4300064140 | 11980 | 11970 | 11980 | 11970 | 702 |
| 391 | 20241112 | 132100 | 4291661160 | 11970 | 11970 | 11970 | 11970 | 106 |
| 392 | 20241112 | 132000 | 4290392340 | 11970 | 11970 | 11970 | 11970 | 2 |
| 393 | 20241112 | 131900 | 4290368400 | 11990 | 11960 | 11990 | 11960 | 628 |
| 394 | 20241112 | 131800 | 4282850330 | 11970 | 11970 | 11970 | 11970 | 438 |
| 395 | 20241112 | 131700 | 4277607470 | 11990 | 11990 | 11990 | 11970 | 674 |
| 396 | 20241112 | 131600 | 4269532690 | 12000 | 11980 | 12000 | 11980 | 207 |
| 397 | 20241112 | 131500 | 4267050660 | 11990 | 11990 | 11990 | 11990 | 84 |
| 398 | 20241112 | 131400 | 4266043500 | 11990 | 11970 | 11990 | 11970 | 428 |
| 399 | 20241112 | 131300 | 4260913410 | 11970 | 11970 | 11970 | 11970 | 449 |
| 400 | 20241112 | 131200 | 4255538880 | 11970 | 11980 | 11980 | 11970 | 89 |
| 401 | 20241112 | 131100 | 4254473010 | 11980 | 11980 | 11980 | 11980 | 193 |
| 402 | 20241112 | 131000 | 4252160870 | 11980 | 11980 | 11980 | 11980 | 91 |
| 403 | 20241112 | 130900 | 4251070690 | 11980 | 11970 | 11980 | 11970 | 693 |
| 404 | 20241112 | 130800 | 4242775230 | 11970 | 11950 | 11970 | 11940 | 1258 |
| 405 | 20241112 | 130700 | 4227732080 | 11940 | 11960 | 11960 | 11940 | 101 |
| 406 | 20241112 | 130600 | 4226525130 | 11940 | 11940 | 11940 | 11940 | 1470 |
| 407 | 20241112 | 130500 | 4208973330 | 11940 | 11960 | 11960 | 11940 | 598 |
| 408 | 20241112 | 130400 | 4201826190 | 11960 | 11960 | 11970 | 11950 | 153 |
| 409 | 20241112 | 130300 | 4199996480 | 11960 | 11950 | 11970 | 11950 | 2217 |
| 410 | 20241112 | 130200 | 4173471920 | 11940 | 11930 | 11940 | 11930 | 931 |
| 411 | 20241112 | 130100 | 4162357530 | 11940 | 11940 | 11940 | 11940 | 342 |
| 412 | 20241112 | 130000 | 4158274050 | 11940 | 11930 | 11950 | 11920 | 103 |
| 413 | 20241112 | 125900 | 4157045730 | 11920 | 11890 | 11940 | 11890 | 1452 |
| 414 | 20241112 | 125800 | 4139752880 | 11860 | 11890 | 11890 | 11860 | 1247 |
| 415 | 20241112 | 125700 | 4124952600 | 11880 | 11880 | 11890 | 11880 | 133 |
| 416 | 20241112 | 125600 | 4123371640 | 11870 | 11890 | 11890 | 11870 | 866 |
| 417 | 20241112 | 125500 | 4113088180 | 11890 | 11890 | 11890 | 11880 | 175 |
| 418 | 20241112 | 125400 | 4111008070 | 11890 | 11890 | 11890 | 11890 | 122 |
| 419 | 20241112 | 125300 | 4109557490 | 11890 | 11890 | 11900 | 11880 | 523 |
| 420 | 20241112 | 125200 | 4103341340 | 11890 | 11880 | 11890 | 11880 | 593 |
| 421 | 20241112 | 125100 | 4096294950 | 11880 | 11860 | 11880 | 11860 | 149 |
| 422 | 20241112 | 125000 | 4094525430 | 11870 | 11900 | 11900 | 11860 | 6221 |
| 423 | 20241112 | 124900 | 4020666450 | 11900 | 11880 | 11900 | 11880 | 965 |
| 424 | 20241112 | 124800 | 4009194150 | 11880 | 11910 | 11910 | 11880 | 7557 |
| 425 | 20241112 | 124700 | 3919253150 | 11920 | 11930 | 11930 | 11920 | 2420 |
| 426 | 20241112 | 124600 | 3890406660 | 11930 | 11920 | 11930 | 11920 | 169 |
| 427 | 20241112 | 124500 | 3888392160 | 11930 | 11930 | 11930 | 11930 | 2190 |
| 428 | 20241112 | 124400 | 3862265460 | 11940 | 11940 | 11940 | 11930 | 506 |
| 429 | 20241112 | 124300 | 3856228830 | 11940 | 11930 | 11940 | 11930 | 77 |
| 430 | 20241112 | 124200 | 3855309780 | 11930 | 11940 | 11940 | 11930 | 381 |
| 431 | 20241112 | 124100 | 3850764440 | 11940 | 11930 | 11940 | 11930 | 311 |
| 432 | 20241112 | 124000 | 3847054170 | 11930 | 11940 | 11940 | 11930 | 208 |
| 433 | 20241112 | 123900 | 3844571310 | 11930 | 11930 | 11940 | 11930 | 632 |
| 434 | 20241112 | 123800 | 3837028610 | 11940 | 11930 | 11940 | 11930 | 116 |
| 435 | 20241112 | 123700 | 3835644350 | 11940 | 11950 | 11950 | 11940 | 134 |
| 436 | 20241112 | 123600 | 3834044180 | 11950 | 11940 | 11950 | 11940 | 614 |
| 437 | 20241112 | 123500 | 3826710710 | 11950 | 11950 | 11960 | 11950 | 560 |
| 438 | 20241112 | 123400 | 3820018580 | 11950 | 11960 | 11970 | 11950 | 488 |
| 439 | 20241112 | 123300 | 3814182060 | 11950 | 11950 | 11950 | 11950 | 0 |
| 440 | 20241112 | 123200 | 3814182060 | 11950 | 12000 | 12000 | 11950 | 224 |
| 441 | 20241112 | 123100 | 3811500310 | 12000 | 11970 | 12000 | 11970 | 523 |
| 442 | 20241112 | 123000 | 3805232590 | 11970 | 11930 | 11970 | 11930 | 2158 |
| 443 | 20241112 | 122900 | 3779457900 | 11930 | 11930 | 11930 | 11920 | 240 |
| 444 | 20241112 | 122800 | 3776595040 | 11930 | 11930 | 11930 | 11920 | 306 |
| 445 | 20241112 | 122700 | 3772944790 | 11930 | 11920 | 11930 | 11920 | 141 |
| 446 | 20241112 | 122600 | 3771263000 | 11930 | 11930 | 11930 | 11920 | 157 |
| 447 | 20241112 | 122500 | 3769390960 | 11930 | 11930 | 11940 | 11930 | 673 |
| 448 | 20241112 | 122400 | 3761361920 | 11920 | 11920 | 11930 | 11920 | 776 |
| 449 | 20241112 | 122300 | 3752111620 | 11930 | 11920 | 11940 | 11910 | 1318 |
| 450 | 20241112 | 122200 | 3736402160 | 11920 | 11950 | 11950 | 11920 | 3024 |
| 451 | 20241112 | 122100 | 3700296710 | 11950 | 11950 | 11960 | 11950 | 509 |
| 452 | 20241112 | 122000 | 3694213840 | 11950 | 11940 | 11950 | 11940 | 572 |
| 453 | 20241112 | 121900 | 3687381500 | 11950 | 11950 | 11950 | 11940 | 93 |
| 454 | 20241112 | 121800 | 3686270480 | 11940 | 11940 | 11950 | 11940 | 450 |
| 455 | 20241112 | 121700 | 3680896120 | 11950 | 11970 | 11970 | 11950 | 519 |
| 456 | 20241112 | 121600 | 3674692010 | 11970 | 11950 | 11970 | 11950 | 734 |
| 457 | 20241112 | 121500 | 3665917300 | 11950 | 11960 | 11960 | 11950 | 590 |
| 458 | 20241112 | 121400 | 3658863790 | 11950 | 11950 | 11960 | 11950 | 2199 |
| 459 | 20241112 | 121300 | 3632584620 | 11950 | 11960 | 11960 | 11950 | 3142 |
| 460 | 20241112 | 121200 | 3595037520 | 11950 | 11960 | 11960 | 11950 | 3222 |
| 461 | 20241112 | 121100 | 3556507600 | 11970 | 11960 | 11970 | 11960 | 989 |
| 462 | 20241112 | 121000 | 3544679090 | 11960 | 11980 | 11980 | 11960 | 1967 |
| 463 | 20241112 | 120900 | 3521133600 | 11980 | 11990 | 11990 | 11980 | 81 |
| 464 | 20241112 | 120800 | 3520162720 | 11970 | 11980 | 11980 | 11970 | 1000 |
| 465 | 20241112 | 120700 | 3508191930 | 12020 | 11980 | 12020 | 11970 | 812 |
| 466 | 20241112 | 120600 | 3498453800 | 11980 | 11980 | 11980 | 11980 | 539 |
| 467 | 20241112 | 120500 | 3491996580 | 11980 | 11980 | 12000 | 11970 | 446 |
| 468 | 20241112 | 120400 | 3486650520 | 11970 | 11970 | 11980 | 11970 | 494 |
| 469 | 20241112 | 120300 | 3480735510 | 11970 | 11970 | 11970 | 11960 | 363 |
| 470 | 20241112 | 120200 | 3476392940 | 11970 | 11970 | 11970 | 11960 | 257 |
| 471 | 20241112 | 120100 | 3473319140 | 11960 | 11970 | 11970 | 11960 | 607 |
| 472 | 20241112 | 120000 | 3466055960 | 11970 | 11960 | 11970 | 11960 | 290 |
| 473 | 20241112 | 115900 | 3462587530 | 11960 | 11960 | 11980 | 11950 | 1157 |
| 474 | 20241112 | 115800 | 3448758750 | 11960 | 11960 | 11970 | 11950 | 1373 |
| 475 | 20241112 | 115700 | 3432336810 | 11950 | 11940 | 11950 | 11930 | 1408 |
| 476 | 20241112 | 115600 | 3415533730 | 11930 | 11950 | 11960 | 11930 | 1058 |
| 477 | 20241112 | 115500 | 3402900780 | 11950 | 11960 | 11960 | 11950 | 2289 |
| 478 | 20241112 | 115400 | 3375547190 | 11960 | 11970 | 11970 | 11960 | 978 |
| 479 | 20241112 | 115300 | 3363849050 | 11970 | 11960 | 11980 | 11960 | 621 |
| 480 | 20241112 | 115200 | 3356417970 | 11970 | 11970 | 11970 | 11970 | 400 |
| 481 | 20241112 | 115100 | 3351629970 | 11970 | 12000 | 12010 | 11950 | 3272 |
| 482 | 20241112 | 115000 | 3312440380 | 12000 | 12030 | 12030 | 12000 | 11710 |
| 483 | 20241112 | 114900 | 3171829780 | 12030 | 12040 | 12050 | 12030 | 1062 |
| 484 | 20241112 | 114800 | 3159046820 | 12040 | 12040 | 12050 | 12040 | 389 |
| 485 | 20241112 | 114700 | 3154362260 | 12040 | 12050 | 12050 | 12040 | 141 |
| 486 | 20241112 | 114600 | 3152663850 | 12050 | 12050 | 12050 | 12040 | 532 |
| 487 | 20241112 | 114500 | 3146256560 | 12050 | 12060 | 12060 | 12050 | 41 |
| 488 | 20241112 | 114400 | 3145762490 | 12040 | 12080 | 12080 | 12040 | 317 |
| 489 | 20241112 | 114300 | 3141945130 | 12080 | 12040 | 12080 | 12030 | 1255 |
| 490 | 20241112 | 114200 | 3126827490 | 12040 | 12040 | 12040 | 12030 | 385 |
| 491 | 20241112 | 114100 | 3122192640 | 12030 | 12040 | 12040 | 12030 | 3269 |
| 492 | 20241112 | 114000 | 3082861050 | 12030 | 12040 | 12040 | 12030 | 150 |
| 493 | 20241112 | 113900 | 3081056540 | 12030 | 12030 | 12030 | 12030 | 338 |
| 494 | 20241112 | 113800 | 3076990400 | 12030 | 12040 | 12040 | 12030 | 954 |
| 495 | 20241112 | 113700 | 3065513560 | 12030 | 12030 | 12030 | 12030 | 34 |
| 496 | 20241112 | 113600 | 3065104540 | 12040 | 12030 | 12040 | 12030 | 400 |
| 497 | 20241112 | 113500 | 3060292520 | 12030 | 12040 | 12040 | 12030 | 612 |
| 498 | 20241112 | 113400 | 3052927430 | 12040 | 12030 | 12040 | 12030 | 91 |
| 499 | 20241112 | 113300 | 3051831840 | 12050 | 12050 | 12060 | 12050 | 703 |
| 500 | 20241112 | 113200 | 3043360670 | 12060 | 12030 | 12060 | 12030 | 837 |
| 501 | 20241112 | 113100 | 3033276710 | 12030 | 12030 | 12030 | 12030 | 28 |
| 502 | 20241112 | 113000 | 3032939870 | 12030 | 12030 | 12030 | 12020 | 696 |
| 503 | 20241112 | 112900 | 3024569870 | 12030 | 12020 | 12030 | 12020 | 556 |
| 504 | 20241112 | 112800 | 3017886520 | 12020 | 12030 | 12030 | 12020 | 102 |
| 505 | 20241112 | 112700 | 3016659790 | 12030 | 12030 | 12030 | 12030 | 45 |
| 506 | 20241112 | 112600 | 3016118440 | 12030 | 12030 | 12030 | 12020 | 330 |
| 507 | 20241112 | 112500 | 3012148870 | 12010 | 12040 | 12040 | 12010 | 3600 |
| 508 | 20241112 | 112400 | 2968880740 | 12040 | 12040 | 12040 | 12030 | 1074 |
| 509 | 20241112 | 112300 | 2955952320 | 12040 | 12040 | 12040 | 12030 | 650 |
| 510 | 20241112 | 112200 | 2948128650 | 12020 | 12030 | 12030 | 12010 | 806 |
| 511 | 20241112 | 112100 | 2938438910 | 12050 | 12050 | 12060 | 12010 | 2103 |
| 512 | 20241112 | 112000 | 2913175200 | 12040 | 12090 | 12090 | 12000 | 8400 |
| 513 | 20241112 | 111900 | 2812159320 | 12090 | 12110 | 12110 | 12050 | 7003 |
| 514 | 20241112 | 111800 | 2727615100 | 12110 | 12110 | 12110 | 12100 | 325 |
| 515 | 20241112 | 111700 | 2723681600 | 12110 | 12110 | 12110 | 12100 | 474 |
| 516 | 20241112 | 111600 | 2717941570 | 12110 | 12120 | 12120 | 12110 | 604 |
| 517 | 20241112 | 111500 | 2710626930 | 12120 | 12110 | 12120 | 12110 | 165 |
| 518 | 20241112 | 111400 | 2708627470 | 12110 | 12110 | 12110 | 12110 | 264 |
| 519 | 20241112 | 111300 | 2705430430 | 12110 | 12090 | 12110 | 12090 | 397 |
| 520 | 20241112 | 111200 | 2700628920 | 12090 | 12100 | 12100 | 12090 | 541 |
| 521 | 20241112 | 111100 | 2694083150 | 12100 | 12110 | 12120 | 12100 | 709 |
| 522 | 20241112 | 111000 | 2685500320 | 12120 | 12120 | 12120 | 12110 | 42 |
| 523 | 20241112 | 110900 | 2684991610 | 12110 | 12110 | 12120 | 12110 | 855 |
| 524 | 20241112 | 110800 | 2674637330 | 12120 | 12120 | 12120 | 12110 | 786 |
| 525 | 20241112 | 110700 | 2665118010 | 12120 | 12130 | 12140 | 12120 | 901 |
| 526 | 20241112 | 110600 | 2654195760 | 12140 | 12140 | 12140 | 12130 | 927 |
| 527 | 20241112 | 110500 | 2642947230 | 12150 | 12150 | 12150 | 12140 | 622 |
| 528 | 20241112 | 110400 | 2635390620 | 12160 | 12160 | 12160 | 12160 | 245 |
| 529 | 20241112 | 110300 | 2632411420 | 12160 | 12190 | 12190 | 12160 | 469 |
| 530 | 20241112 | 110200 | 2626706300 | 12190 | 12190 | 12190 | 12190 | 15 |
| 531 | 20241112 | 110100 | 2626523450 | 12210 | 12140 | 12210 | 12140 | 3170 |
| 532 | 20241112 | 110000 | 2587979230 | 12140 | 12140 | 12140 | 12130 | 543 |
| 533 | 20241112 | 105900 | 2581391010 | 12140 | 12120 | 12160 | 12120 | 932 |
| 534 | 20241112 | 105800 | 2570080950 | 12140 | 12130 | 12140 | 12130 | 1221 |
| 535 | 20241112 | 105700 | 2555270210 | 12130 | 12140 | 12140 | 12130 | 665 |
| 536 | 20241112 | 105600 | 2547197420 | 12140 | 12150 | 12150 | 12140 | 1676 |
| 537 | 20241112 | 105500 | 2526847710 | 12150 | 12140 | 12160 | 12140 | 257 |
| 538 | 20241112 | 105400 | 2523724590 | 12140 | 12160 | 12160 | 12140 | 659 |
| 539 | 20241112 | 105300 | 2515721190 | 12160 | 12160 | 12160 | 12160 | 711 |
| 540 | 20241112 | 105200 | 2507075430 | 12160 | 12180 | 12180 | 12160 | 412 |
| 541 | 20241112 | 105100 | 2502062370 | 12170 | 12200 | 12200 | 12170 | 838 |
| 542 | 20241112 | 105000 | 2491847620 | 12200 | 12220 | 12240 | 12200 | 720 |
| 543 | 20241112 | 104900 | 2483054450 | 12220 | 12240 | 12270 | 12220 | 490 |
| 544 | 20241112 | 104800 | 2477061590 | 12240 | 12270 | 12300 | 12240 | 1318 |
| 545 | 20241112 | 104700 | 2460902670 | 12350 | 12330 | 12350 | 12260 | 1086 |
| 546 | 20241112 | 104600 | 2447563110 | 12330 | 12280 | 12330 | 12270 | 1212 |
| 547 | 20241112 | 104500 | 2432668330 | 12290 | 12320 | 12320 | 12290 | 868 |
| 548 | 20241112 | 104400 | 2421989450 | 12340 | 12330 | 12340 | 12320 | 195 |
| 549 | 20241112 | 104300 | 2419585390 | 12330 | 12320 | 12330 | 12310 | 402 |
| 550 | 20241112 | 104200 | 2414634760 | 12330 | 12330 | 12330 | 12320 | 238 |
| 551 | 20241112 | 104100 | 2411700550 | 12330 | 12350 | 12350 | 12330 | 287 |
| 552 | 20241112 | 104000 | 2408159080 | 12350 | 12340 | 12350 | 12340 | 39 |
| 553 | 20241112 | 103900 | 2407677770 | 12350 | 12320 | 12350 | 12320 | 418 |
| 554 | 20241112 | 103800 | 2402524090 | 12310 | 12300 | 12320 | 12300 | 186 |
| 555 | 20241112 | 103700 | 2400234440 | 12310 | 12310 | 12320 | 12280 | 127 |
| 556 | 20241112 | 103600 | 2398671470 | 12300 | 12300 | 12300 | 12290 | 104 |
| 557 | 20241112 | 103500 | 2397392610 | 12280 | 12320 | 12320 | 12280 | 227 |
| 558 | 20241112 | 103400 | 2394596370 | 12210 | 12310 | 12330 | 12210 | 746 |
| 559 | 20241112 | 103300 | 2385428370 | 12300 | 12230 | 12300 | 12190 | 1278 |
| 560 | 20241112 | 103200 | 2369806980 | 12170 | 12250 | 12250 | 12130 | 2700 |
| 561 | 20241112 | 103100 | 2336907590 | 12250 | 12250 | 12260 | 12220 | 252 |
| 562 | 20241112 | 103000 | 2333825310 | 12260 | 12280 | 12280 | 12260 | 1148 |
| 563 | 20241112 | 102900 | 2319747170 | 12280 | 12280 | 12290 | 12280 | 1205 |
| 564 | 20241112 | 102800 | 2304949750 | 12290 | 12280 | 12290 | 12280 | 83 |
| 565 | 20241112 | 102700 | 2303930110 | 12280 | 12290 | 12290 | 12280 | 140 |
| 566 | 20241112 | 102600 | 2302209740 | 12280 | 12290 | 12320 | 12280 | 215 |
| 567 | 20241112 | 102500 | 2299567610 | 12280 | 12280 | 12280 | 12270 | 216 |
| 568 | 20241112 | 102400 | 2296915480 | 12280 | 12310 | 12310 | 12280 | 1316 |
| 569 | 20241112 | 102300 | 2280741320 | 12370 | 12310 | 12370 | 12300 | 988 |
| 570 | 20241112 | 102200 | 2268571160 | 12290 | 12270 | 12290 | 12270 | 211 |
| 571 | 20241112 | 102100 | 2265980080 | 12260 | 12270 | 12270 | 12260 | 100 |
| 572 | 20241112 | 102000 | 2264753850 | 12270 | 12280 | 12290 | 12260 | 1225 |
| 573 | 20241112 | 101900 | 2249717290 | 12280 | 12310 | 12310 | 12280 | 1563 |
| 574 | 20241112 | 101800 | 2230506450 | 12310 | 12300 | 12320 | 12300 | 89 |
| 575 | 20241112 | 101700 | 2229411720 | 12320 | 12350 | 12370 | 12320 | 1122 |
| 576 | 20241112 | 101600 | 2215576020 | 12350 | 12380 | 12380 | 12350 | 1046 |
| 577 | 20241112 | 101500 | 2202634890 | 12380 | 12380 | 12380 | 12370 | 310 |
| 578 | 20241112 | 101400 | 2198799220 | 12390 | 12350 | 12390 | 12350 | 994 |
| 579 | 20241112 | 101300 | 2186502990 | 12350 | 12340 | 12350 | 12340 | 237 |
| 580 | 20241112 | 101200 | 2183577900 | 12330 | 12310 | 12330 | 12300 | 864 |
| 581 | 20241112 | 101100 | 2172933100 | 12310 | 12290 | 12310 | 12290 | 1173 |
| 582 | 20241112 | 101000 | 2158512100 | 12280 | 12310 | 12310 | 12280 | 641 |
| 583 | 20241112 | 100900 | 2150633870 | 12270 | 12270 | 12270 | 12270 | 100 |
| 584 | 20241112 | 100800 | 2149406870 | 12270 | 12350 | 12350 | 12270 | 1098 |
| 585 | 20241112 | 100700 | 2135913760 | 12360 | 12270 | 12360 | 12270 | 651 |
| 586 | 20241112 | 100600 | 2127904290 | 12270 | 12250 | 12270 | 12240 | 1112 |
| 587 | 20241112 | 100500 | 2114274270 | 12220 | 12240 | 12250 | 12210 | 410 |
| 588 | 20241112 | 100400 | 2109256080 | 12220 | 12240 | 12240 | 12220 | 1897 |
| 589 | 20241112 | 100300 | 2086069000 | 12230 | 12220 | 12240 | 12220 | 132 |
| 590 | 20241112 | 100200 | 2084455180 | 12220 | 12250 | 12250 | 12220 | 28 |
| 591 | 20241112 | 100100 | 2084112930 | 12220 | 12240 | 12240 | 12220 | 194 |
| 592 | 20241112 | 100000 | 2081738780 | 12260 | 12290 | 12290 | 12250 | 687 |
| 593 | 20241112 | 095900 | 2073320540 | 12240 | 12230 | 12300 | 12230 | 5519 |
| 594 | 20241112 | 095800 | 2005445400 | 12230 | 12200 | 12230 | 12200 | 769 |
| 595 | 20241112 | 095700 | 1996043520 | 12180 | 12180 | 12180 | 12180 | 542 |
| 596 | 20241112 | 095600 | 1989441960 | 12180 | 12180 | 12200 | 12180 | 10731 |
| 597 | 20241112 | 095500 | 1858536610 | 12180 | 12140 | 12180 | 12130 | 5844 |
| 598 | 20241112 | 095400 | 1787390710 | 12150 | 12140 | 12150 | 12140 | 726 |
| 599 | 20241112 | 095300 | 1778572080 | 12140 | 12110 | 12140 | 12110 | 300 |
| 600 | 20241112 | 095200 | 1774934920 | 12110 | 12060 | 12110 | 12060 | 2681 |
| 601 | 20241112 | 095100 | 1742494790 | 12060 | 12060 | 12060 | 12050 | 1145 |
| 602 | 20241112 | 095000 | 1728695970 | 12050 | 12060 | 12100 | 12050 | 569 |
| 603 | 20241112 | 094900 | 1721821090 | 12060 | 12050 | 12070 | 12050 | 483 |
| 604 | 20241112 | 094800 | 1715997300 | 12050 | 12060 | 12060 | 12050 | 400 |
| 605 | 20241112 | 094700 | 1711176410 | 12060 | 12080 | 12090 | 12060 | 66 |
| 606 | 20241112 | 094600 | 1710378880 | 12090 | 12090 | 12090 | 12090 | 215 |
| 607 | 20241112 | 094500 | 1707779530 | 12090 | 12060 | 12090 | 12060 | 2495 |
| 608 | 20241112 | 094400 | 1677638110 | 12070 | 12040 | 12070 | 12040 | 1370 |
| 609 | 20241112 | 094300 | 1661105860 | 12070 | 12020 | 12070 | 12020 | 580 |
| 610 | 20241112 | 094200 | 1654121530 | 12060 | 12070 | 12070 | 12000 | 3041 |
| 611 | 20241112 | 094100 | 1617589720 | 12050 | 12080 | 12080 | 12040 | 7620 |
| 612 | 20241112 | 094000 | 1525756450 | 12080 | 12080 | 12080 | 12080 | 345 |
| 613 | 20241112 | 093900 | 1521588850 | 12080 | 12090 | 12090 | 12060 | 4285 |
| 614 | 20241112 | 093800 | 1469874000 | 12090 | 12120 | 12120 | 12090 | 999 |
| 615 | 20241112 | 093700 | 1457791310 | 12110 | 12080 | 12110 | 12080 | 503 |
| 616 | 20241112 | 093600 | 1451707510 | 12080 | 12120 | 12120 | 12080 | 2185 |
| 617 | 20241112 | 093500 | 1425264780 | 12120 | 12160 | 12170 | 12100 | 7291 |
| 618 | 20241112 | 093400 | 1336889960 | 12140 | 12150 | 12160 | 12130 | 1130 |
| 619 | 20241112 | 093300 | 1323164610 | 12150 | 12130 | 12150 | 12130 | 196 |
| 620 | 20241112 | 093200 | 1320785130 | 12120 | 12140 | 12170 | 12120 | 4589 |
| 621 | 20241112 | 093100 | 1265122550 | 12150 | 12190 | 12190 | 12150 | 8753 |
| 622 | 20241112 | 093000 | 1158746300 | 12160 | 12200 | 12200 | 12160 | 2923 |
| 623 | 20241112 | 092900 | 1123180500 | 12200 | 12220 | 12220 | 12200 | 495 |
| 624 | 20241112 | 092800 | 1117137060 | 12220 | 12230 | 12240 | 12220 | 498 |
| 625 | 20241112 | 092700 | 1111045570 | 12230 | 12150 | 12240 | 12150 | 7398 |
| 626 | 20241112 | 092600 | 1020966760 | 12150 | 12210 | 12210 | 12150 | 8703 |
| 627 | 20241112 | 092500 | 915105330 | 12190 | 12190 | 12210 | 12190 | 2283 |
| 628 | 20241112 | 092400 | 887272840 | 12190 | 12210 | 12210 | 12150 | 4812 |
| 629 | 20241112 | 092300 | 828651300 | 12210 | 12250 | 12250 | 12190 | 4700 |
| 630 | 20241112 | 092200 | 771201060 | 12260 | 12260 | 12270 | 12260 | 3107 |
| 631 | 20241112 | 092100 | 733099390 | 12270 | 12340 | 12340 | 12260 | 11273 |
| 632 | 20241112 | 092000 | 594295630 | 12350 | 12400 | 12400 | 12350 | 2643 |
| 633 | 20241112 | 091900 | 561609990 | 12400 | 12390 | 12400 | 12390 | 155 |
| 634 | 20241112 | 091800 | 559688150 | 12390 | 12380 | 12390 | 12380 | 570 |
| 635 | 20241112 | 091700 | 552627140 | 12390 | 12430 | 12430 | 12380 | 258 |
| 636 | 20241112 | 091600 | 549422480 | 12430 | 12410 | 12430 | 12360 | 260 |
| 637 | 20241112 | 091500 | 546196380 | 12420 | 12390 | 12420 | 12330 | 4180 |
| 638 | 20241112 | 091400 | 494493130 | 12380 | 12420 | 12420 | 12380 | 6533 |
| 639 | 20241112 | 091300 | 413450670 | 12420 | 12440 | 12450 | 12410 | 6161 |
| 640 | 20241112 | 091200 | 336886860 | 12470 | 12430 | 12470 | 12430 | 412 |
| 641 | 20241112 | 091100 | 331765200 | 12470 | 12420 | 12470 | 12410 | 1222 |
| 642 | 20241112 | 091000 | 316597240 | 12410 | 12450 | 12450 | 12410 | 755 |
| 643 | 20241112 | 090900 | 307216110 | 12450 | 12410 | 12450 | 12390 | 2262 |
| 644 | 20241112 | 090800 | 279147350 | 12400 | 12450 | 12450 | 12400 | 2370 |
| 645 | 20241112 | 090700 | 249692520 | 12480 | 12480 | 12500 | 12430 | 1908 |
| 646 | 20241112 | 090600 | 225921280 | 12470 | 12560 | 12560 | 12470 | 2955 |
| 647 | 20241112 | 090500 | 188985850 | 12500 | 12560 | 12560 | 12500 | 2167 |
| 648 | 20241112 | 090400 | 161840890 | 12560 | 12670 | 12770 | 12550 | 8191 |
| 649 | 20241112 | 090300 | 58576810 | 12770 | 12670 | 12780 | 12670 | 1302 |
| 650 | 20241112 | 090200 | 41989530 | 12670 | 12660 | 12780 | 12660 | 757 |
| 651 | 20241112 | 090100 | 32375060 | 12780 | 12730 | 12810 | 12680 | 564 |
| 652 | 20241112 | 090000 | 25208370 | 12740 | 12730 | 12810 | 12730 | 1916 |