35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 3 | 20250217 | 195400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250217 | 195300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250217 | 195200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250217 | 195100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250217 | 195000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250217 | 194900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250217 | 194800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250217 | 194700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250217 | 194600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250217 | 194500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250217 | 194400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250217 | 194300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250217 | 194200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250217 | 194100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250217 | 194000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250217 | 193900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250217 | 193800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250217 | 193700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250217 | 193600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250217 | 193500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250217 | 193400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250217 | 193300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250217 | 193200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250217 | 193100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250217 | 193000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250217 | 192900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250217 | 192800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250217 | 192700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250217 | 192600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250217 | 192500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 33 | 20250217 | 192400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250217 | 192300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250217 | 192200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250217 | 192100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250217 | 192000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250217 | 191900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250217 | 191800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250217 | 191700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250217 | 191600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250217 | 191500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250217 | 191400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250217 | 191300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250217 | 191200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250217 | 191100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250217 | 191000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250217 | 190900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250217 | 190800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250217 | 190700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250217 | 190600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250217 | 190500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250217 | 190400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250217 | 190300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250217 | 190200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250217 | 190100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250217 | 190000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250217 | 185900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250217 | 185800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250217 | 185700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250217 | 185600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250217 | 185500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 63 | 20250217 | 185400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250217 | 185300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250217 | 185200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250217 | 185100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250217 | 185000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250217 | 184900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250217 | 184800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250217 | 184700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250217 | 184600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250217 | 184500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250217 | 184400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250217 | 184300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250217 | 184200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250217 | 184100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250217 | 184000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250217 | 183900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250217 | 183800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250217 | 183700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250217 | 183600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250217 | 183500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250217 | 183400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250217 | 183300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250217 | 183200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250217 | 183100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250217 | 183000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250217 | 182900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250217 | 182800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250217 | 182700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250217 | 182600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250217 | 182500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 93 | 20250217 | 182400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250217 | 182300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250217 | 182200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250217 | 182100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250217 | 182000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250217 | 181900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250217 | 181800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250217 | 181700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250217 | 181600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250217 | 181500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250217 | 181400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250217 | 181300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250217 | 181200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250217 | 181100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250217 | 181000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250217 | 180900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250217 | 180800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250217 | 180700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250217 | 180600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250217 | 180500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250217 | 180400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250217 | 180300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250217 | 180200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250217 | 180100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250217 | 180000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250217 | 175900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250217 | 175800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250217 | 175700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250217 | 175600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250217 | 175500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 123 | 20250217 | 175400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250217 | 175300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250217 | 175200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250217 | 175100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250217 | 175000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250217 | 174900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250217 | 174800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250217 | 174700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250217 | 174600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250217 | 174500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250217 | 174400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250217 | 174300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250217 | 174200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250217 | 174100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250217 | 174000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250217 | 173900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250217 | 173800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250217 | 173700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250217 | 173600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250217 | 173500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250217 | 173400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250217 | 173300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250217 | 173200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250217 | 173100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250217 | 173000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250217 | 172900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250217 | 172800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250217 | 172700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250217 | 172600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250217 | 172500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 153 | 20250217 | 172400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250217 | 172300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250217 | 172200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250217 | 172100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250217 | 172000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250217 | 171900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250217 | 171800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250217 | 171700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250217 | 171600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250217 | 171500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250217 | 171400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250217 | 171300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250217 | 171200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250217 | 171100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250217 | 171000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250217 | 170900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250217 | 170800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250217 | 170700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250217 | 170600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250217 | 170500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250217 | 170400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250217 | 170300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250217 | 170200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250217 | 170100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250217 | 170000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250217 | 165900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250217 | 165800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250217 | 165700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250217 | 165600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250217 | 165500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 183 | 20250217 | 165400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250217 | 165300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250217 | 165200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250217 | 165100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250217 | 165000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250217 | 164900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250217 | 164800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250217 | 164700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250217 | 164600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250217 | 164500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250217 | 164400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250217 | 164300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250217 | 164200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250217 | 164100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250217 | 164000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250217 | 163900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250217 | 163800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20250217 | 163700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20250217 | 163600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20250217 | 163500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20250217 | 163400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20250217 | 163300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20250217 | 163200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20250217 | 163100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20250217 | 163000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20250217 | 162900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20250217 | 162800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20250217 | 162700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20250217 | 162600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20250217 | 162500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 213 | 20250217 | 162400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20250217 | 162300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20250217 | 162200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20250217 | 162100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20250217 | 162000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20250217 | 161900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20250217 | 161800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20250217 | 161700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20250217 | 161600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20250217 | 161500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20250217 | 161400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20250217 | 161300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20250217 | 161200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20250217 | 161100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20250217 | 161000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20250217 | 160900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20250217 | 160800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20250217 | 160700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20250217 | 160600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20250217 | 160500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20250217 | 160400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20250217 | 160300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20250217 | 160200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20250217 | 160100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20250217 | 160000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20250217 | 155900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20250217 | 155800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20250217 | 155700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20250217 | 155600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20250217 | 155500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 243 | 20250217 | 155400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20250217 | 155300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20250217 | 155200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20250217 | 155100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20250217 | 155000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20250217 | 154900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20250217 | 154800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20250217 | 154700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20250217 | 154600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20250217 | 154500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20250217 | 154400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20250217 | 154300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20250217 | 154200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20250217 | 154100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20250217 | 154000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20250217 | 153900 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20250217 | 153800 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20250217 | 153700 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20250217 | 153600 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20250217 | 153500 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20250217 | 153400 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20250217 | 153300 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20250217 | 153200 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20250217 | 153100 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20250217 | 153000 | 6855747220 | 15020 | 15020 | 15020 | 15020 | 13087 |
| 268 | 20250217 | 152900 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20250217 | 152800 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20250217 | 152700 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20250217 | 152600 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20250217 | 152500 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 273 | 20250217 | 152400 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20250217 | 152300 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20250217 | 152200 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 276 | 20250217 | 152100 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 277 | 20250217 | 152000 | 6659180480 | 15020 | 15020 | 15020 | 15020 | 0 |
| 278 | 20250217 | 151900 | 6659180480 | 15020 | 15030 | 15040 | 15010 | 3221 |
| 279 | 20250217 | 151800 | 6610792080 | 15040 | 15030 | 15040 | 15030 | 870 |
| 280 | 20250217 | 151700 | 6597714930 | 15030 | 15040 | 15040 | 15020 | 650 |
| 281 | 20250217 | 151600 | 6587947470 | 15040 | 15030 | 15040 | 15030 | 769 |
| 282 | 20250217 | 151500 | 6576387490 | 15030 | 15030 | 15040 | 15030 | 1841 |
| 283 | 20250217 | 151400 | 6548699750 | 15030 | 15030 | 15040 | 15010 | 6077 |
| 284 | 20250217 | 151300 | 6457460700 | 15030 | 15040 | 15040 | 15030 | 2916 |
| 285 | 20250217 | 151200 | 6413610920 | 15040 | 15030 | 15040 | 15020 | 1068 |
| 286 | 20250217 | 151100 | 6397564580 | 15030 | 15030 | 15030 | 15020 | 6017 |
| 287 | 20250217 | 151000 | 6307151930 | 15030 | 15030 | 15040 | 15030 | 2356 |
| 288 | 20250217 | 150900 | 6271738130 | 15030 | 15050 | 15060 | 15030 | 2776 |
| 289 | 20250217 | 150800 | 6229988010 | 15060 | 15050 | 15060 | 15050 | 1058 |
| 290 | 20250217 | 150700 | 6214064990 | 15050 | 15050 | 15060 | 15050 | 900 |
| 291 | 20250217 | 150600 | 6200519260 | 15050 | 15060 | 15060 | 15050 | 924 |
| 292 | 20250217 | 150500 | 6186610830 | 15050 | 15070 | 15070 | 15030 | 7475 |
| 293 | 20250217 | 150400 | 6074140650 | 15070 | 15080 | 15080 | 15070 | 1306 |
| 294 | 20250217 | 150300 | 6054456500 | 15070 | 15070 | 15070 | 15070 | 8 |
| 295 | 20250217 | 150200 | 6054335940 | 15070 | 15070 | 15070 | 15070 | 873 |
| 296 | 20250217 | 150100 | 6041179830 | 15070 | 15070 | 15080 | 15070 | 2521 |
| 297 | 20250217 | 150000 | 6003174780 | 15070 | 15070 | 15080 | 15070 | 2184 |
| 298 | 20250217 | 145900 | 5970245330 | 15070 | 15080 | 15080 | 15070 | 255 |
| 299 | 20250217 | 145800 | 5966402180 | 15080 | 15070 | 15080 | 15070 | 151 |
| 300 | 20250217 | 145700 | 5964126020 | 15070 | 15070 | 15080 | 15070 | 999 |
| 301 | 20250217 | 145600 | 5949071080 | 15070 | 15080 | 15080 | 15070 | 946 |
| 302 | 20250217 | 145500 | 5934814840 | 15080 | 15070 | 15080 | 15070 | 115 |
| 303 | 20250217 | 145400 | 5933081700 | 15070 | 15080 | 15080 | 15070 | 196 |
| 304 | 20250217 | 145300 | 5930127970 | 15070 | 15090 | 15090 | 15070 | 372 |
| 305 | 20250217 | 145200 | 5924519480 | 15090 | 15080 | 15090 | 15080 | 338 |
| 306 | 20250217 | 145100 | 5919420400 | 15090 | 15100 | 15110 | 15090 | 215 |
| 307 | 20250217 | 145000 | 5916175930 | 15110 | 15120 | 15150 | 15090 | 3420 |
| 308 | 20250217 | 144900 | 5864475400 | 15110 | 15110 | 15110 | 15090 | 848 |
| 309 | 20250217 | 144800 | 5851672020 | 15090 | 15090 | 15120 | 15090 | 1103 |
| 310 | 20250217 | 144700 | 5835015950 | 15100 | 15080 | 15100 | 15070 | 1162 |
| 311 | 20250217 | 144600 | 5817479580 | 15080 | 15060 | 15080 | 15050 | 5143 |
| 312 | 20250217 | 144500 | 5739956720 | 15060 | 15060 | 15070 | 15050 | 3268 |
| 313 | 20250217 | 144400 | 5690739280 | 15060 | 15050 | 15060 | 15040 | 1034 |
| 314 | 20250217 | 144300 | 5675179480 | 15050 | 15040 | 15050 | 15040 | 567 |
| 315 | 20250217 | 144200 | 5666650740 | 15050 | 15050 | 15050 | 15040 | 943 |
| 316 | 20250217 | 144100 | 5652461910 | 15050 | 15060 | 15060 | 15040 | 24378 |
| 317 | 20250217 | 144000 | 5285518770 | 15070 | 15060 | 15070 | 15060 | 6 |
| 318 | 20250217 | 143900 | 5285428390 | 15060 | 15060 | 15070 | 15060 | 705 |
| 319 | 20250217 | 143800 | 5274811070 | 15070 | 15060 | 15070 | 15060 | 1662 |
| 320 | 20250217 | 143700 | 5249770140 | 15070 | 15070 | 15070 | 15070 | 170 |
| 321 | 20250217 | 143600 | 5247208240 | 15070 | 15070 | 15070 | 15060 | 69 |
| 322 | 20250217 | 143500 | 5246168490 | 15060 | 15070 | 15070 | 15060 | 626 |
| 323 | 20250217 | 143400 | 5236735740 | 15060 | 15070 | 15070 | 15060 | 195 |
| 324 | 20250217 | 143300 | 5233798710 | 15070 | 15070 | 15070 | 15070 | 1364 |
| 325 | 20250217 | 143200 | 5213243230 | 15080 | 15070 | 15080 | 15070 | 122 |
| 326 | 20250217 | 143100 | 5211404650 | 15070 | 15070 | 15080 | 15070 | 946 |
| 327 | 20250217 | 143000 | 5197146930 | 15080 | 15080 | 15080 | 15070 | 584 |
| 328 | 20250217 | 142900 | 5188343300 | 15070 | 15080 | 15080 | 15070 | 89 |
| 329 | 20250217 | 142800 | 5187001790 | 15070 | 15080 | 15080 | 15070 | 258 |
| 330 | 20250217 | 142700 | 5183112230 | 15080 | 15070 | 15080 | 15070 | 1175 |
| 331 | 20250217 | 142600 | 5165399270 | 15080 | 15070 | 15080 | 15070 | 494 |
| 332 | 20250217 | 142500 | 5157953670 | 15080 | 15070 | 15080 | 15070 | 1302 |
| 333 | 20250217 | 142400 | 5138320780 | 15080 | 15080 | 15080 | 15070 | 374 |
| 334 | 20250217 | 142300 | 5132684470 | 15070 | 15070 | 15080 | 15070 | 623 |
| 335 | 20250217 | 142200 | 5123295850 | 15080 | 15070 | 15080 | 15070 | 84 |
| 336 | 20250217 | 142100 | 5122029700 | 15080 | 15070 | 15080 | 15070 | 1347 |
| 337 | 20250217 | 142000 | 5101720390 | 15080 | 15080 | 15080 | 15070 | 206 |
| 338 | 20250217 | 141900 | 5098614720 | 15070 | 15080 | 15080 | 15070 | 482 |
| 339 | 20250217 | 141800 | 5091349160 | 15070 | 15070 | 15070 | 15070 | 608 |
| 340 | 20250217 | 141700 | 5082186600 | 15070 | 15080 | 15080 | 15070 | 215 |
| 341 | 20250217 | 141600 | 5078946420 | 15070 | 15080 | 15090 | 15070 | 315 |
| 342 | 20250217 | 141500 | 5074198250 | 15080 | 15080 | 15090 | 15080 | 682 |
| 343 | 20250217 | 141400 | 5063913670 | 15080 | 15080 | 15080 | 15080 | 63 |
| 344 | 20250217 | 141300 | 5062963630 | 15080 | 15090 | 15090 | 15080 | 17 |
| 345 | 20250217 | 141200 | 5062707150 | 15090 | 15070 | 15090 | 15070 | 106 |
| 346 | 20250217 | 141100 | 5061109290 | 15070 | 15090 | 15090 | 15070 | 142 |
| 347 | 20250217 | 141000 | 5058967630 | 15090 | 15070 | 15090 | 15070 | 200 |
| 348 | 20250217 | 140900 | 5055953530 | 15070 | 15060 | 15070 | 15050 | 2684 |
| 349 | 20250217 | 140800 | 5015530540 | 15050 | 15060 | 15060 | 15050 | 2204 |
| 350 | 20250217 | 140700 | 4982360220 | 15060 | 15050 | 15060 | 15050 | 410 |
| 351 | 20250217 | 140600 | 4976187520 | 15050 | 15050 | 15060 | 15050 | 1115 |
| 352 | 20250217 | 140500 | 4959406670 | 15050 | 15060 | 15060 | 15050 | 89 |
| 353 | 20250217 | 140400 | 4958066520 | 15050 | 15060 | 15060 | 15050 | 316 |
| 354 | 20250217 | 140300 | 4953310520 | 15050 | 15050 | 15060 | 15050 | 331 |
| 355 | 20250217 | 140200 | 4948327880 | 15060 | 15060 | 15060 | 15050 | 783 |
| 356 | 20250217 | 140100 | 4936536410 | 15060 | 15070 | 15070 | 15060 | 516 |
| 357 | 20250217 | 140000 | 4928765350 | 15070 | 15060 | 15070 | 15060 | 503 |
| 358 | 20250217 | 135900 | 4921190020 | 15060 | 15060 | 15060 | 15060 | 913 |
| 359 | 20250217 | 135800 | 4907440240 | 15060 | 15070 | 15070 | 15060 | 223 |
| 360 | 20250217 | 135700 | 4904081550 | 15070 | 15070 | 15080 | 15060 | 430 |
| 361 | 20250217 | 135600 | 4897602640 | 15080 | 15060 | 15080 | 15060 | 208 |
| 362 | 20250217 | 135500 | 4894470140 | 15060 | 15060 | 15090 | 15060 | 247 |
| 363 | 20250217 | 135400 | 4890749840 | 15060 | 15060 | 15100 | 15060 | 5848 |
| 364 | 20250217 | 135300 | 4802512670 | 15060 | 15060 | 15070 | 15060 | 72 |
| 365 | 20250217 | 135200 | 4801428150 | 15070 | 15070 | 15070 | 15060 | 1227 |
| 366 | 20250217 | 135100 | 4782949460 | 15060 | 15060 | 15070 | 15060 | 74 |
| 367 | 20250217 | 135000 | 4781834940 | 15060 | 15070 | 15070 | 15060 | 187 |
| 368 | 20250217 | 134900 | 4779018480 | 15060 | 15070 | 15070 | 15060 | 59 |
| 369 | 20250217 | 134800 | 4778129680 | 15070 | 15070 | 15070 | 15070 | 234 |
| 370 | 20250217 | 134700 | 4774603300 | 15070 | 15070 | 15080 | 15070 | 347 |
| 371 | 20250217 | 134600 | 4769374000 | 15070 | 15070 | 15090 | 15060 | 1465 |
| 372 | 20250217 | 134500 | 4747288540 | 15070 | 15070 | 15070 | 15060 | 272 |
| 373 | 20250217 | 134400 | 4743190070 | 15070 | 15060 | 15080 | 15060 | 541 |
| 374 | 20250217 | 134300 | 4735037590 | 15060 | 15060 | 15070 | 15060 | 902 |
| 375 | 20250217 | 134200 | 4721452560 | 15060 | 15060 | 15060 | 15060 | 395 |
| 376 | 20250217 | 134100 | 4715503860 | 15060 | 15070 | 15070 | 15060 | 1138 |
| 377 | 20250217 | 134000 | 4698357100 | 15070 | 15080 | 15080 | 15070 | 329 |
| 378 | 20250217 | 133900 | 4693397700 | 15070 | 15080 | 15080 | 15070 | 426 |
| 379 | 20250217 | 133800 | 4686977180 | 15080 | 15100 | 15100 | 15080 | 243 |
| 380 | 20250217 | 133700 | 4683312600 | 15090 | 15090 | 15090 | 15080 | 238 |
| 381 | 20250217 | 133600 | 4679721220 | 15100 | 15090 | 15100 | 15080 | 609 |
| 382 | 20250217 | 133500 | 4670530750 | 15090 | 15070 | 15090 | 15060 | 317 |
| 383 | 20250217 | 133400 | 4665750900 | 15070 | 15070 | 15070 | 15060 | 181 |
| 384 | 20250217 | 133300 | 4663023950 | 15060 | 15060 | 15060 | 15050 | 337 |
| 385 | 20250217 | 133200 | 4657950370 | 15060 | 15050 | 15060 | 15050 | 65 |
| 386 | 20250217 | 133100 | 4656972110 | 15050 | 15070 | 15070 | 15050 | 860 |
| 387 | 20250217 | 133000 | 4644019550 | 15060 | 15060 | 15060 | 15060 | 206 |
| 388 | 20250217 | 132900 | 4640917190 | 15060 | 15060 | 15070 | 15060 | 124 |
| 389 | 20250217 | 132800 | 4639049660 | 15070 | 15060 | 15070 | 15060 | 626 |
| 390 | 20250217 | 132700 | 4629616550 | 15060 | 15060 | 15070 | 15060 | 110 |
| 391 | 20250217 | 132600 | 4627959470 | 15060 | 15060 | 15060 | 15050 | 644 |
| 392 | 20250217 | 132500 | 4618263170 | 15050 | 15070 | 15070 | 15050 | 1046 |
| 393 | 20250217 | 132400 | 4602510150 | 15070 | 15070 | 15070 | 15060 | 158 |
| 394 | 20250217 | 132300 | 4600129660 | 15060 | 15060 | 15070 | 15060 | 270 |
| 395 | 20250217 | 132200 | 4596062340 | 15060 | 15060 | 15070 | 15060 | 168 |
| 396 | 20250217 | 132100 | 4593532200 | 15070 | 15070 | 15070 | 15060 | 522 |
| 397 | 20250217 | 132000 | 4585669800 | 15060 | 15070 | 15070 | 15060 | 68 |
| 398 | 20250217 | 131900 | 4584645710 | 15060 | 15060 | 15070 | 15060 | 237 |
| 399 | 20250217 | 131800 | 4581075590 | 15060 | 15060 | 15060 | 15050 | 531 |
| 400 | 20250217 | 131700 | 4573079820 | 15050 | 15050 | 15060 | 15050 | 811 |
| 401 | 20250217 | 131600 | 4560874170 | 15050 | 15060 | 15060 | 15050 | 619 |
| 402 | 20250217 | 131500 | 4551557500 | 15060 | 15040 | 15060 | 15040 | 1099 |
| 403 | 20250217 | 131400 | 4535017780 | 15040 | 15050 | 15050 | 15040 | 367 |
| 404 | 20250217 | 131300 | 4529497740 | 15050 | 15050 | 15050 | 15050 | 1322 |
| 405 | 20250217 | 131200 | 4509601640 | 15050 | 15050 | 15060 | 15050 | 283 |
| 406 | 20250217 | 131100 | 4505342050 | 15050 | 15050 | 15050 | 15050 | 97 |
| 407 | 20250217 | 131000 | 4503882200 | 15060 | 15050 | 15060 | 15050 | 210 |
| 408 | 20250217 | 130900 | 4500720380 | 15050 | 15060 | 15060 | 15050 | 366 |
| 409 | 20250217 | 130800 | 4495211700 | 15060 | 15070 | 15070 | 15050 | 1351 |
| 410 | 20250217 | 130700 | 4474873020 | 15050 | 15050 | 15070 | 15050 | 428 |
| 411 | 20250217 | 130600 | 4468430030 | 15060 | 15050 | 15060 | 15040 | 742 |
| 412 | 20250217 | 130500 | 4457262860 | 15050 | 15040 | 15050 | 15040 | 598 |
| 413 | 20250217 | 130400 | 4448266090 | 15050 | 15050 | 15050 | 15040 | 1298 |
| 414 | 20250217 | 130300 | 4428742360 | 15050 | 15040 | 15050 | 15040 | 917 |
| 415 | 20250217 | 130200 | 4414949640 | 15050 | 15050 | 15050 | 15040 | 3304 |
| 416 | 20250217 | 130100 | 4365224480 | 15050 | 15060 | 15060 | 15050 | 242 |
| 417 | 20250217 | 130000 | 4361580910 | 15060 | 15060 | 15060 | 15050 | 411 |
| 418 | 20250217 | 125900 | 4355394290 | 15060 | 15070 | 15070 | 15050 | 1017 |
| 419 | 20250217 | 125800 | 4340078320 | 15060 | 15060 | 15060 | 15050 | 440 |
| 420 | 20250217 | 125700 | 4333451960 | 15060 | 15060 | 15070 | 15060 | 2244 |
| 421 | 20250217 | 125600 | 4299657120 | 15060 | 15070 | 15070 | 15060 | 893 |
| 422 | 20250217 | 125500 | 4286206030 | 15070 | 15110 | 15110 | 15060 | 4763 |
| 423 | 20250217 | 125400 | 4214367810 | 15100 | 15100 | 15110 | 15100 | 847 |
| 424 | 20250217 | 125300 | 4201578070 | 15100 | 15100 | 15110 | 15100 | 507 |
| 425 | 20250217 | 125200 | 4193917700 | 15100 | 15110 | 15110 | 15100 | 53 |
| 426 | 20250217 | 125100 | 4193117390 | 15110 | 15100 | 15110 | 15100 | 286 |
| 427 | 20250217 | 125000 | 4188796510 | 15110 | 15100 | 15110 | 15100 | 135 |
| 428 | 20250217 | 124900 | 4186757340 | 15100 | 15100 | 15100 | 15090 | 308 |
| 429 | 20250217 | 124800 | 4182107100 | 15100 | 15090 | 15100 | 15090 | 182 |
| 430 | 20250217 | 124700 | 4179360680 | 15090 | 15110 | 15110 | 15090 | 256 |
| 431 | 20250217 | 124600 | 4175494490 | 15100 | 15100 | 15100 | 15100 | 187 |
| 432 | 20250217 | 124500 | 4172670790 | 15090 | 15090 | 15100 | 15090 | 551 |
| 433 | 20250217 | 124400 | 4164355790 | 15090 | 15100 | 15100 | 15090 | 81 |
| 434 | 20250217 | 124300 | 4163133400 | 15100 | 15100 | 15100 | 15090 | 147 |
| 435 | 20250217 | 124200 | 4160914220 | 15100 | 15090 | 15100 | 15090 | 181 |
| 436 | 20250217 | 124100 | 4158181930 | 15090 | 15090 | 15090 | 15090 | 532 |
| 437 | 20250217 | 124000 | 4150154050 | 15090 | 15100 | 15100 | 15090 | 340 |
| 438 | 20250217 | 123900 | 4145021070 | 15100 | 15090 | 15100 | 15090 | 143 |
| 439 | 20250217 | 123800 | 4142862500 | 15100 | 15090 | 15100 | 15090 | 255 |
| 440 | 20250217 | 123700 | 4139014000 | 15090 | 15090 | 15090 | 15090 | 237 |
| 441 | 20250217 | 123600 | 4135437670 | 15090 | 15090 | 15100 | 15090 | 72 |
| 442 | 20250217 | 123500 | 4134351180 | 15090 | 15080 | 15100 | 15080 | 572 |
| 443 | 20250217 | 123400 | 4125716440 | 15080 | 15070 | 15080 | 15070 | 2114 |
| 444 | 20250217 | 123300 | 4093839690 | 15080 | 15080 | 15080 | 15070 | 410 |
| 445 | 20250217 | 123200 | 4087656950 | 15070 | 15080 | 15090 | 15070 | 2110 |
| 446 | 20250217 | 123100 | 4055841240 | 15080 | 15070 | 15080 | 15070 | 195 |
| 447 | 20250217 | 123000 | 4052902390 | 15080 | 15070 | 15080 | 15070 | 346 |
| 448 | 20250217 | 122900 | 4047687920 | 15070 | 15070 | 15080 | 15070 | 499 |
| 449 | 20250217 | 122800 | 4040167810 | 15070 | 15080 | 15080 | 15070 | 2558 |
| 450 | 20250217 | 122700 | 4001606960 | 15080 | 15080 | 15080 | 15080 | 185 |
| 451 | 20250217 | 122600 | 3998817160 | 15080 | 15080 | 15090 | 15080 | 2135 |
| 452 | 20250217 | 122500 | 3966621260 | 15090 | 15090 | 15090 | 15090 | 539 |
| 453 | 20250217 | 122400 | 3958487750 | 15100 | 15100 | 15100 | 15090 | 673 |
| 454 | 20250217 | 122300 | 3948331640 | 15090 | 15090 | 15090 | 15090 | 604 |
| 455 | 20250217 | 122200 | 3939217280 | 15090 | 15090 | 15090 | 15090 | 390 |
| 456 | 20250217 | 122100 | 3933332180 | 15090 | 15090 | 15100 | 15090 | 131 |
| 457 | 20250217 | 122000 | 3931355360 | 15090 | 15090 | 15100 | 15090 | 758 |
| 458 | 20250217 | 121900 | 3919916080 | 15090 | 15100 | 15110 | 15090 | 2327 |
| 459 | 20250217 | 121800 | 3884778560 | 15100 | 15100 | 15110 | 15100 | 579 |
| 460 | 20250217 | 121700 | 3876035650 | 15100 | 15110 | 15110 | 15100 | 79 |
| 461 | 20250217 | 121600 | 3874842680 | 15110 | 15110 | 15110 | 15110 | 232 |
| 462 | 20250217 | 121500 | 3871337160 | 15110 | 15110 | 15120 | 15100 | 503 |
| 463 | 20250217 | 121400 | 3863737340 | 15120 | 15110 | 15120 | 15100 | 458 |
| 464 | 20250217 | 121300 | 3856817430 | 15110 | 15110 | 15130 | 15100 | 1931 |
| 465 | 20250217 | 121200 | 3827639790 | 15110 | 15110 | 15120 | 15110 | 574 |
| 466 | 20250217 | 121100 | 3818963650 | 15110 | 15120 | 15120 | 15110 | 564 |
| 467 | 20250217 | 121000 | 3810436690 | 15130 | 15130 | 15130 | 15120 | 257 |
| 468 | 20250217 | 120900 | 3806550210 | 15130 | 15130 | 15140 | 15130 | 192 |
| 469 | 20250217 | 120800 | 3803645240 | 15150 | 15150 | 15150 | 15130 | 1032 |
| 470 | 20250217 | 120700 | 3788020660 | 15140 | 15140 | 15150 | 15140 | 165 |
| 471 | 20250217 | 120600 | 3785521540 | 15140 | 15140 | 15150 | 15140 | 322 |
| 472 | 20250217 | 120500 | 3780644950 | 15140 | 15140 | 15140 | 15140 | 155 |
| 473 | 20250217 | 120400 | 3778298250 | 15140 | 15150 | 15150 | 15140 | 400 |
| 474 | 20250217 | 120300 | 3772241490 | 15130 | 15130 | 15130 | 15130 | 60 |
| 475 | 20250217 | 120200 | 3771333690 | 15120 | 15160 | 15160 | 15120 | 53 |
| 476 | 20250217 | 120100 | 3770532290 | 15160 | 15110 | 15160 | 15110 | 1099 |
| 477 | 20250217 | 120000 | 3753893860 | 15110 | 15110 | 15110 | 15110 | 12 |
| 478 | 20250217 | 115900 | 3753712540 | 15110 | 15130 | 15130 | 15110 | 53 |
| 479 | 20250217 | 115800 | 3752911440 | 15120 | 15120 | 15130 | 15120 | 333 |
| 480 | 20250217 | 115700 | 3747874950 | 15130 | 15120 | 15130 | 15120 | 89 |
| 481 | 20250217 | 115600 | 3746529120 | 15120 | 15120 | 15120 | 15110 | 203 |
| 482 | 20250217 | 115500 | 3743460840 | 15110 | 15120 | 15120 | 15110 | 106 |
| 483 | 20250217 | 115400 | 3741859110 | 15120 | 15110 | 15120 | 15110 | 353 |
| 484 | 20250217 | 115300 | 3736525270 | 15120 | 15110 | 15120 | 15100 | 455 |
| 485 | 20250217 | 115200 | 3729651790 | 15110 | 15100 | 15110 | 15100 | 220 |
| 486 | 20250217 | 115100 | 3726328110 | 15110 | 15100 | 15110 | 15100 | 159 |
| 487 | 20250217 | 115000 | 3723926850 | 15100 | 15100 | 15110 | 15100 | 134 |
| 488 | 20250217 | 114900 | 3721903350 | 15100 | 15110 | 15110 | 15100 | 337 |
| 489 | 20250217 | 114800 | 3716811370 | 15110 | 15110 | 15110 | 15110 | 177 |
| 490 | 20250217 | 114700 | 3714136900 | 15120 | 15120 | 15120 | 15120 | 37 |
| 491 | 20250217 | 114600 | 3713577460 | 15110 | 15110 | 15120 | 15110 | 896 |
| 492 | 20250217 | 114500 | 3700037700 | 15110 | 15120 | 15120 | 15110 | 110 |
| 493 | 20250217 | 114400 | 3698375450 | 15110 | 15110 | 15110 | 15110 | 73 |
| 494 | 20250217 | 114300 | 3697272420 | 15140 | 15110 | 15140 | 15110 | 141 |
| 495 | 20250217 | 114200 | 3695139870 | 15140 | 15110 | 15140 | 15110 | 356 |
| 496 | 20250217 | 114100 | 3689757590 | 15110 | 15120 | 15120 | 15110 | 101 |
| 497 | 20250217 | 114000 | 3688231380 | 15120 | 15120 | 15120 | 15110 | 94 |
| 498 | 20250217 | 113900 | 3686810700 | 15120 | 15110 | 15120 | 15110 | 235 |
| 499 | 20250217 | 113800 | 3683259350 | 15110 | 15130 | 15130 | 15110 | 312 |
| 500 | 20250217 | 113700 | 3678541790 | 15130 | 15120 | 15130 | 15120 | 308 |
| 501 | 20250217 | 113600 | 3673882470 | 15120 | 15120 | 15120 | 15120 | 72 |
| 502 | 20250217 | 113500 | 3672793830 | 15120 | 15120 | 15120 | 15120 | 163 |
| 503 | 20250217 | 113400 | 3670329270 | 15130 | 15120 | 15130 | 15120 | 53 |
| 504 | 20250217 | 113300 | 3669527900 | 15120 | 15120 | 15120 | 15120 | 60 |
| 505 | 20250217 | 113200 | 3668620700 | 15120 | 15110 | 15120 | 15110 | 289 |
| 506 | 20250217 | 113100 | 3664252860 | 15120 | 15110 | 15120 | 15100 | 153 |
| 507 | 20250217 | 113000 | 3661941300 | 15100 | 15100 | 15110 | 15090 | 346 |
| 508 | 20250217 | 112900 | 3656717070 | 15090 | 15100 | 15100 | 15090 | 136 |
| 509 | 20250217 | 112800 | 3654663990 | 15090 | 15080 | 15100 | 15080 | 374 |
| 510 | 20250217 | 112700 | 3649020380 | 15080 | 15080 | 15090 | 15080 | 222 |
| 511 | 20250217 | 112600 | 3645672420 | 15080 | 15080 | 15090 | 15080 | 126 |
| 512 | 20250217 | 112500 | 3643771840 | 15080 | 15090 | 15090 | 15080 | 370 |
| 513 | 20250217 | 112400 | 3638189770 | 15090 | 15090 | 15100 | 15090 | 68 |
| 514 | 20250217 | 112300 | 3637163620 | 15100 | 15100 | 15100 | 15090 | 60 |
| 515 | 20250217 | 112200 | 3636258150 | 15090 | 15110 | 15110 | 15080 | 3791 |
| 516 | 20250217 | 112100 | 3579050140 | 15120 | 15110 | 15120 | 15100 | 103 |
| 517 | 20250217 | 112000 | 3577494550 | 15100 | 15110 | 15110 | 15100 | 457 |
| 518 | 20250217 | 111900 | 3570591010 | 15120 | 15110 | 15120 | 15110 | 257 |
| 519 | 20250217 | 111800 | 3566706200 | 15110 | 15110 | 15110 | 15110 | 294 |
| 520 | 20250217 | 111700 | 3562263860 | 15110 | 15150 | 15150 | 15110 | 813 |
| 521 | 20250217 | 111600 | 3549974360 | 15150 | 15130 | 15150 | 15130 | 404 |
| 522 | 20250217 | 111500 | 3543858760 | 15130 | 15130 | 15130 | 15120 | 291 |
| 523 | 20250217 | 111400 | 3539456450 | 15140 | 15140 | 15140 | 15130 | 146 |
| 524 | 20250217 | 111300 | 3537247440 | 15110 | 15140 | 15140 | 15110 | 62 |
| 525 | 20250217 | 111200 | 3536310080 | 15140 | 15130 | 15140 | 15110 | 787 |
| 526 | 20250217 | 111100 | 3524405800 | 15140 | 15130 | 15140 | 15100 | 368 |
| 527 | 20250217 | 111000 | 3518837940 | 15110 | 15110 | 15110 | 15110 | 437 |
| 528 | 20250217 | 110900 | 3512234870 | 15090 | 15120 | 15120 | 15090 | 122 |
| 529 | 20250217 | 110800 | 3510392870 | 15090 | 15120 | 15130 | 15090 | 416 |
| 530 | 20250217 | 110700 | 3504102650 | 15080 | 15090 | 15090 | 15080 | 275 |
| 531 | 20250217 | 110600 | 3499954220 | 15090 | 15100 | 15100 | 15080 | 109 |
| 532 | 20250217 | 110500 | 3498308670 | 15080 | 15090 | 15090 | 15080 | 202 |
| 533 | 20250217 | 110400 | 3495260700 | 15090 | 15100 | 15100 | 15090 | 173 |
| 534 | 20250217 | 110300 | 3492650000 | 15090 | 15100 | 15100 | 15090 | 767 |
| 535 | 20250217 | 110200 | 3481071200 | 15090 | 15090 | 15100 | 15090 | 478 |
| 536 | 20250217 | 110100 | 3473857970 | 15090 | 15090 | 15100 | 15090 | 661 |
| 537 | 20250217 | 110000 | 3463881740 | 15090 | 15090 | 15090 | 15090 | 517 |
| 538 | 20250217 | 105900 | 3456080210 | 15090 | 15090 | 15090 | 15090 | 204 |
| 539 | 20250217 | 105800 | 3453001850 | 15090 | 15090 | 15090 | 15090 | 352 |
| 540 | 20250217 | 105700 | 3447690170 | 15100 | 15100 | 15100 | 15100 | 483 |
| 541 | 20250217 | 105600 | 3440396870 | 15100 | 15100 | 15100 | 15090 | 150 |
| 542 | 20250217 | 105500 | 3438131970 | 15100 | 15120 | 15120 | 15100 | 3861 |
| 543 | 20250217 | 105400 | 3379791110 | 15130 | 15120 | 15140 | 15120 | 994 |
| 544 | 20250217 | 105300 | 3364752400 | 15130 | 15120 | 15130 | 15120 | 85 |
| 545 | 20250217 | 105200 | 3363466520 | 15120 | 15120 | 15120 | 15120 | 67 |
| 546 | 20250217 | 105100 | 3362453480 | 15120 | 15120 | 15120 | 15110 | 443 |
| 547 | 20250217 | 105000 | 3355758540 | 15120 | 15120 | 15120 | 15110 | 1541 |
| 548 | 20250217 | 104900 | 3332464290 | 15120 | 15120 | 15120 | 15120 | 267 |
| 549 | 20250217 | 104800 | 3328427250 | 15120 | 15110 | 15120 | 15110 | 659 |
| 550 | 20250217 | 104700 | 3318469700 | 15110 | 15100 | 15110 | 15100 | 1347 |
| 551 | 20250217 | 104600 | 3298128920 | 15090 | 15100 | 15100 | 15090 | 1030 |
| 552 | 20250217 | 104500 | 3282583950 | 15100 | 15090 | 15100 | 15090 | 191 |
| 553 | 20250217 | 104400 | 3279701260 | 15090 | 15090 | 15090 | 15080 | 194 |
| 554 | 20250217 | 104300 | 3276774980 | 15090 | 15120 | 15120 | 15090 | 348 |
| 555 | 20250217 | 104200 | 3271519050 | 15120 | 15090 | 15120 | 15080 | 360 |
| 556 | 20250217 | 104100 | 3266087250 | 15080 | 15080 | 15080 | 15070 | 2177 |
| 557 | 20250217 | 104000 | 3233277300 | 15070 | 15080 | 15080 | 15070 | 1598 |
| 558 | 20250217 | 103900 | 3209194970 | 15080 | 15080 | 15090 | 15080 | 288 |
| 559 | 20250217 | 103800 | 3204851920 | 15080 | 15090 | 15090 | 15080 | 72 |
| 560 | 20250217 | 103700 | 3203766050 | 15090 | 15090 | 15090 | 15080 | 1047 |
| 561 | 20250217 | 103600 | 3187975820 | 15090 | 15100 | 15100 | 15090 | 710 |
| 562 | 20250217 | 103500 | 3177255410 | 15100 | 15140 | 15140 | 15100 | 290 |
| 563 | 20250217 | 103400 | 3172876010 | 15100 | 15130 | 15140 | 15100 | 1416 |
| 564 | 20250217 | 103300 | 3151452230 | 15130 | 15130 | 15150 | 15130 | 333 |
| 565 | 20250217 | 103200 | 3146411610 | 15150 | 15130 | 15150 | 15120 | 397 |
| 566 | 20250217 | 103100 | 3140402990 | 15130 | 15070 | 15130 | 15070 | 2350 |
| 567 | 20250217 | 103000 | 3104928990 | 15070 | 15080 | 15080 | 15060 | 355 |
| 568 | 20250217 | 102900 | 3099576680 | 15080 | 15070 | 15080 | 15050 | 753 |
| 569 | 20250217 | 102800 | 3088226480 | 15070 | 15060 | 15070 | 15050 | 240 |
| 570 | 20250217 | 102700 | 3084612320 | 15070 | 15050 | 15070 | 15050 | 1016 |
| 571 | 20250217 | 102600 | 3069305230 | 15050 | 15060 | 15060 | 15050 | 3104 |
| 572 | 20250217 | 102500 | 3022582820 | 15060 | 15070 | 15070 | 15050 | 1810 |
| 573 | 20250217 | 102400 | 2995323720 | 15070 | 15070 | 15070 | 15060 | 936 |
| 574 | 20250217 | 102300 | 2981219110 | 15080 | 15080 | 15080 | 15070 | 55 |
| 575 | 20250217 | 102200 | 2980390230 | 15080 | 15070 | 15080 | 15070 | 314 |
| 576 | 20250217 | 102100 | 2975658210 | 15080 | 15070 | 15080 | 15070 | 85 |
| 577 | 20250217 | 102000 | 2974377220 | 15080 | 15080 | 15090 | 15070 | 267 |
| 578 | 20250217 | 101900 | 2970351850 | 15080 | 15080 | 15080 | 15070 | 2675 |
| 579 | 20250217 | 101800 | 2930018950 | 15080 | 15090 | 15090 | 15080 | 1098 |
| 580 | 20250217 | 101700 | 2913460880 | 15100 | 15100 | 15100 | 15080 | 414 |
| 581 | 20250217 | 101600 | 2907217660 | 15100 | 15080 | 15100 | 15080 | 6 |
| 582 | 20250217 | 101500 | 2907127160 | 15080 | 15090 | 15090 | 15070 | 71 |
| 583 | 20250217 | 101400 | 2906056630 | 15070 | 15090 | 15100 | 15070 | 2598 |
| 584 | 20250217 | 101300 | 2866903800 | 15070 | 15110 | 15110 | 15070 | 703 |
| 585 | 20250217 | 101200 | 2856303490 | 15110 | 15100 | 15150 | 15100 | 80 |
| 586 | 20250217 | 101100 | 2855094420 | 15070 | 15140 | 15150 | 15070 | 3279 |
| 587 | 20250217 | 101000 | 2805544860 | 15140 | 15150 | 15150 | 15140 | 457 |
| 588 | 20250217 | 100900 | 2798621740 | 15140 | 15180 | 15180 | 15140 | 758 |
| 589 | 20250217 | 100800 | 2787118260 | 15140 | 15150 | 15170 | 15130 | 743 |
| 590 | 20250217 | 100700 | 2775863450 | 15150 | 15140 | 15170 | 15140 | 714 |
| 591 | 20250217 | 100600 | 2765050370 | 15150 | 15150 | 15150 | 15140 | 216 |
| 592 | 20250217 | 100500 | 2761780070 | 15150 | 15130 | 15150 | 15120 | 908 |
| 593 | 20250217 | 100400 | 2748037550 | 15130 | 15130 | 15130 | 15120 | 805 |
| 594 | 20250217 | 100300 | 2735860220 | 15130 | 15150 | 15160 | 15130 | 1623 |
| 595 | 20250217 | 100200 | 2711277050 | 15160 | 15160 | 15170 | 15150 | 1384 |
| 596 | 20250217 | 100100 | 2690296130 | 15150 | 15150 | 15160 | 15150 | 895 |
| 597 | 20250217 | 100000 | 2676736380 | 15170 | 15190 | 15200 | 15150 | 1578 |
| 598 | 20250217 | 095900 | 2652791600 | 15190 | 15230 | 15240 | 15190 | 1438 |
| 599 | 20250217 | 095800 | 2630917270 | 15230 | 15230 | 15230 | 15210 | 1074 |
| 600 | 20250217 | 095700 | 2614566020 | 15230 | 15210 | 15230 | 15200 | 1087 |
| 601 | 20250217 | 095600 | 2598028070 | 15230 | 15200 | 15250 | 15200 | 3387 |
| 602 | 20250217 | 095500 | 2546482800 | 15200 | 15170 | 15220 | 15170 | 1255 |
| 603 | 20250217 | 095400 | 2527402080 | 15170 | 15180 | 15180 | 15160 | 65 |
| 604 | 20250217 | 095300 | 2526416080 | 15180 | 15140 | 15200 | 15140 | 2693 |
| 605 | 20250217 | 095200 | 2485575550 | 15130 | 15100 | 15130 | 15060 | 1716 |
| 606 | 20250217 | 095100 | 2459681620 | 15110 | 15110 | 15110 | 15090 | 885 |
| 607 | 20250217 | 095000 | 2446319760 | 15100 | 15100 | 15120 | 15100 | 501 |
| 608 | 20250217 | 094900 | 2438753320 | 15130 | 15140 | 15140 | 15120 | 217 |
| 609 | 20250217 | 094800 | 2435471150 | 15140 | 15110 | 15140 | 15100 | 625 |
| 610 | 20250217 | 094700 | 2426012780 | 15100 | 15090 | 15150 | 15090 | 1332 |
| 611 | 20250217 | 094600 | 2405844690 | 15090 | 15130 | 15130 | 15070 | 2608 |
| 612 | 20250217 | 094500 | 2366473560 | 15150 | 15110 | 15150 | 15110 | 16 |
| 613 | 20250217 | 094400 | 2366231740 | 15110 | 15150 | 15150 | 15110 | 202 |
| 614 | 20250217 | 094300 | 2363179470 | 15100 | 15100 | 15170 | 15100 | 350 |
| 615 | 20250217 | 094200 | 2357890170 | 15110 | 15110 | 15120 | 15100 | 449 |
| 616 | 20250217 | 094100 | 2351105480 | 15110 | 15110 | 15110 | 15100 | 835 |
| 617 | 20250217 | 094000 | 2338490030 | 15110 | 15140 | 15170 | 15110 | 831 |
| 618 | 20250217 | 093900 | 2325917460 | 15130 | 15140 | 15170 | 15130 | 4875 |
| 619 | 20250217 | 093800 | 2252084020 | 15140 | 15130 | 15180 | 15130 | 1907 |
| 620 | 20250217 | 093700 | 2223215950 | 15130 | 15080 | 15130 | 15080 | 1421 |
| 621 | 20250217 | 093600 | 2201749040 | 15080 | 15090 | 15100 | 15070 | 1044 |
| 622 | 20250217 | 093500 | 2186005110 | 15080 | 15040 | 15090 | 15040 | 3789 |
| 623 | 20250217 | 093400 | 2128919950 | 15040 | 15030 | 15050 | 15030 | 757 |
| 624 | 20250217 | 093300 | 2117535570 | 15030 | 15050 | 15050 | 15030 | 1749 |
| 625 | 20250217 | 093200 | 2091230460 | 15050 | 15020 | 15050 | 15020 | 2320 |
| 626 | 20250217 | 093100 | 2056342110 | 15010 | 15020 | 15040 | 15010 | 975 |
| 627 | 20250217 | 093000 | 2041691240 | 15020 | 15020 | 15050 | 15010 | 1536 |
| 628 | 20250217 | 092900 | 2018618670 | 15000 | 15020 | 15030 | 15000 | 2632 |
| 629 | 20250217 | 092800 | 1979121820 | 15020 | 15060 | 15060 | 15020 | 1094 |
| 630 | 20250217 | 092700 | 1962682390 | 15050 | 15050 | 15050 | 15030 | 192 |
| 631 | 20250217 | 092600 | 1959793730 | 15050 | 15050 | 15080 | 15020 | 845 |
| 632 | 20250217 | 092500 | 1947081290 | 15050 | 15000 | 15070 | 14990 | 9112 |
| 633 | 20250217 | 092400 | 1810200610 | 15000 | 15020 | 15020 | 15000 | 2229 |
| 634 | 20250217 | 092300 | 1776744820 | 15020 | 15010 | 15020 | 15010 | 1157 |
| 635 | 20250217 | 092200 | 1759373090 | 15010 | 15030 | 15030 | 15010 | 5588 |
| 636 | 20250217 | 092100 | 1675468080 | 15030 | 15040 | 15050 | 15030 | 7978 |
| 637 | 20250217 | 092000 | 1555524880 | 15050 | 15070 | 15070 | 15040 | 10125 |
| 638 | 20250217 | 091900 | 1403137480 | 15080 | 15080 | 15090 | 15070 | 2611 |
| 639 | 20250217 | 091800 | 1363779900 | 15080 | 15080 | 15100 | 15070 | 2922 |
| 640 | 20250217 | 091700 | 1319702010 | 15090 | 15090 | 15100 | 15080 | 3872 |
| 641 | 20250217 | 091600 | 1261283780 | 15090 | 15110 | 15110 | 15090 | 8053 |
| 642 | 20250217 | 091500 | 1139666180 | 15120 | 15110 | 15130 | 15110 | 1722 |
| 643 | 20250217 | 091400 | 1113637670 | 15130 | 15150 | 15150 | 15100 | 6880 |
| 644 | 20250217 | 091300 | 1009635490 | 15150 | 15160 | 15160 | 15150 | 2472 |
| 645 | 20250217 | 091200 | 972175180 | 15160 | 15190 | 15190 | 15160 | 750 |
| 646 | 20250217 | 091100 | 960792650 | 15150 | 15170 | 15200 | 15150 | 4825 |
| 647 | 20250217 | 091000 | 887573170 | 15190 | 15210 | 15210 | 15170 | 1140 |
| 648 | 20250217 | 090900 | 870256640 | 15210 | 15150 | 15220 | 15140 | 5073 |
| 649 | 20250217 | 090800 | 793331420 | 15160 | 15200 | 15200 | 15150 | 1527 |
| 650 | 20250217 | 090700 | 770177520 | 15180 | 15240 | 15250 | 15150 | 4140 |
| 651 | 20250217 | 090600 | 707313050 | 15260 | 15260 | 15290 | 15190 | 7320 |
| 652 | 20250217 | 090500 | 595670280 | 15250 | 15190 | 15260 | 15190 | 9641 |
| 653 | 20250217 | 090400 | 448874700 | 15180 | 15140 | 15190 | 15130 | 1857 |
| 654 | 20250217 | 090300 | 420709690 | 15130 | 15130 | 15140 | 15110 | 5322 |
| 655 | 20250217 | 090200 | 340249180 | 15130 | 15120 | 15150 | 15100 | 3352 |
| 656 | 20250217 | 090100 | 289576630 | 15120 | 15100 | 15150 | 15100 | 3432 |
| 657 | 20250217 | 090000 | 237743310 | 15100 | 15170 | 15170 | 15100 | 15088 |