35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 3 | 20250228 | 195500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250228 | 195400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250228 | 195300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250228 | 195200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250228 | 195100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250228 | 195000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250228 | 194900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250228 | 194800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250228 | 194700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250228 | 194600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250228 | 194500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250228 | 194400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250228 | 194300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250228 | 194200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250228 | 194100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250228 | 194000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250228 | 193900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250228 | 193800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250228 | 193700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250228 | 193600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250228 | 193500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250228 | 193400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250228 | 193300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250228 | 193200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250228 | 193100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250228 | 193000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250228 | 192900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250228 | 192800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250228 | 192700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250228 | 192600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 33 | 20250228 | 192500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250228 | 192400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250228 | 192300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250228 | 192200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250228 | 192100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250228 | 192000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250228 | 191900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250228 | 191800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250228 | 191700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250228 | 191600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250228 | 191500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250228 | 191400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250228 | 191300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250228 | 191200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250228 | 191100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250228 | 191000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250228 | 190900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250228 | 190800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250228 | 190700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250228 | 190600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250228 | 190500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250228 | 190400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250228 | 190300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250228 | 190200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250228 | 190100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250228 | 190000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250228 | 185900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250228 | 185800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250228 | 185700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250228 | 185600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 63 | 20250228 | 185500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250228 | 185400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250228 | 185300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250228 | 185200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250228 | 185100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250228 | 185000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250228 | 184900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250228 | 184800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250228 | 184700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250228 | 184600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250228 | 184500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250228 | 184400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250228 | 184300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250228 | 184200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250228 | 184100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250228 | 184000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250228 | 183900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250228 | 183800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250228 | 183700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250228 | 183600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250228 | 183500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250228 | 183400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250228 | 183300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250228 | 183200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250228 | 183100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250228 | 183000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250228 | 182900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250228 | 182800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250228 | 182700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250228 | 182600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 93 | 20250228 | 182500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250228 | 182400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250228 | 182300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250228 | 182200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250228 | 182100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250228 | 182000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250228 | 181900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250228 | 181800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250228 | 181700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250228 | 181600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250228 | 181500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250228 | 181400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250228 | 181300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250228 | 181200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250228 | 181100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250228 | 181000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250228 | 180900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250228 | 180800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250228 | 180700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250228 | 180600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250228 | 180500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250228 | 180400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250228 | 180300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250228 | 180200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250228 | 180100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250228 | 180000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250228 | 175900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250228 | 175800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250228 | 175700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250228 | 175600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 123 | 20250228 | 175500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250228 | 175400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250228 | 175300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250228 | 175200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250228 | 175100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250228 | 175000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250228 | 174900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250228 | 174800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250228 | 174700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250228 | 174600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250228 | 174500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250228 | 174400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250228 | 174300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250228 | 174200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250228 | 174100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250228 | 174000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250228 | 173900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250228 | 173800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250228 | 173700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250228 | 173600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250228 | 173500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250228 | 173400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250228 | 173300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250228 | 173200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250228 | 173100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250228 | 173000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250228 | 172900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250228 | 172800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250228 | 172700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250228 | 172600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 153 | 20250228 | 172500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250228 | 172400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250228 | 172300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250228 | 172200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250228 | 172100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250228 | 172000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250228 | 171900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250228 | 171800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250228 | 171700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250228 | 171600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250228 | 171500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250228 | 171400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250228 | 171300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250228 | 171200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250228 | 171100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250228 | 171000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250228 | 170900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250228 | 170800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250228 | 170700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250228 | 170600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250228 | 170500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250228 | 170400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250228 | 170300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250228 | 170200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250228 | 170100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250228 | 170000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250228 | 165900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250228 | 165800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250228 | 165700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250228 | 165600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 183 | 20250228 | 165500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250228 | 165400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250228 | 165300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250228 | 165200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250228 | 165100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250228 | 165000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250228 | 164900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250228 | 164800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250228 | 164700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250228 | 164600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250228 | 164500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250228 | 164400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250228 | 164300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250228 | 164200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250228 | 164100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250228 | 164000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250228 | 163900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250228 | 163800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250228 | 163700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250228 | 163600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250228 | 163500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250228 | 163400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250228 | 163300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250228 | 163200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250228 | 163100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250228 | 163000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250228 | 162900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250228 | 162800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250228 | 162700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250228 | 162600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 213 | 20250228 | 162500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250228 | 162400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250228 | 162300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250228 | 162200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250228 | 162100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250228 | 162000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250228 | 161900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250228 | 161800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250228 | 161700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250228 | 161600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250228 | 161500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250228 | 161400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250228 | 161300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250228 | 161200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250228 | 161100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250228 | 161000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250228 | 160900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250228 | 160800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250228 | 160700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250228 | 160600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250228 | 160500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250228 | 160400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250228 | 160300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250228 | 160200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250228 | 160100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250228 | 160000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250228 | 155900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250228 | 155800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250228 | 155700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250228 | 155600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 243 | 20250228 | 155500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250228 | 155400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250228 | 155300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250228 | 155200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250228 | 155100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250228 | 155000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250228 | 154900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250228 | 154800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250228 | 154700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250228 | 154600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250228 | 154500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250228 | 154400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250228 | 154300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20250228 | 154200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250228 | 154100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250228 | 154000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250228 | 153900 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250228 | 153800 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250228 | 153700 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250228 | 153600 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250228 | 153500 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250228 | 153400 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250228 | 153300 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250228 | 153200 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250228 | 153100 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250228 | 153000 | 5441710760 | 14650 | 14650 | 14650 | 14650 | 8059 |
| 269 | 20250228 | 152900 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 270 | 20250228 | 152800 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20250228 | 152700 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 272 | 20250228 | 152600 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 273 | 20250228 | 152500 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 274 | 20250228 | 152400 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 275 | 20250228 | 152300 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 276 | 20250228 | 152200 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 277 | 20250228 | 152100 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 278 | 20250228 | 152000 | 5323646410 | 14660 | 14660 | 14660 | 14660 | 0 |
| 279 | 20250228 | 151900 | 5323646410 | 14660 | 14640 | 14670 | 14640 | 662 |
| 280 | 20250228 | 151800 | 5313949780 | 14650 | 14650 | 14650 | 14640 | 834 |
| 281 | 20250228 | 151700 | 5301735330 | 14640 | 14650 | 14660 | 14640 | 823 |
| 282 | 20250228 | 151600 | 5289680710 | 14650 | 14650 | 14660 | 14650 | 318 |
| 283 | 20250228 | 151500 | 5285021980 | 14650 | 14630 | 14650 | 14630 | 1244 |
| 284 | 20250228 | 151400 | 5266806040 | 14630 | 14630 | 14640 | 14630 | 984 |
| 285 | 20250228 | 151300 | 5252410000 | 14630 | 14630 | 14640 | 14630 | 418 |
| 286 | 20250228 | 151200 | 5246294620 | 14640 | 14650 | 14660 | 14640 | 391 |
| 287 | 20250228 | 151100 | 5240568820 | 14650 | 14650 | 14650 | 14650 | 625 |
| 288 | 20250228 | 151000 | 5231412570 | 14650 | 14650 | 14660 | 14650 | 240 |
| 289 | 20250228 | 150900 | 5227896270 | 14650 | 14650 | 14660 | 14650 | 228 |
| 290 | 20250228 | 150800 | 5224555890 | 14650 | 14620 | 14650 | 14620 | 1740 |
| 291 | 20250228 | 150700 | 5199081760 | 14620 | 14600 | 14630 | 14600 | 2026 |
| 292 | 20250228 | 150600 | 5169462240 | 14600 | 14620 | 14620 | 14600 | 2183 |
| 293 | 20250228 | 150500 | 5137578490 | 14620 | 14630 | 14630 | 14620 | 1264 |
| 294 | 20250228 | 150400 | 5119096100 | 14630 | 14650 | 14650 | 14620 | 369 |
| 295 | 20250228 | 150300 | 5113696710 | 14650 | 14630 | 14650 | 14630 | 58 |
| 296 | 20250228 | 150200 | 5112848110 | 14620 | 14640 | 14650 | 14620 | 457 |
| 297 | 20250228 | 150100 | 5106160190 | 14640 | 14620 | 14650 | 14620 | 243 |
| 298 | 20250228 | 150000 | 5102602340 | 14640 | 14640 | 14640 | 14610 | 33 |
| 299 | 20250228 | 145900 | 5102119250 | 14630 | 14620 | 14630 | 14600 | 881 |
| 300 | 20250228 | 145800 | 5089242120 | 14620 | 14660 | 14660 | 14620 | 2468 |
| 301 | 20250228 | 145700 | 5053106640 | 14690 | 14700 | 14700 | 14660 | 691 |
| 302 | 20250228 | 145600 | 5042967160 | 14680 | 14690 | 14710 | 14680 | 1050 |
| 303 | 20250228 | 145500 | 5027537680 | 14690 | 14680 | 14690 | 14680 | 389 |
| 304 | 20250228 | 145400 | 5021825660 | 14680 | 14670 | 14680 | 14670 | 214 |
| 305 | 20250228 | 145300 | 5018686240 | 14670 | 14670 | 14670 | 14670 | 2 |
| 306 | 20250228 | 145200 | 5018656900 | 14660 | 14670 | 14670 | 14660 | 358 |
| 307 | 20250228 | 145100 | 5013407440 | 14670 | 14660 | 14670 | 14650 | 33 |
| 308 | 20250228 | 145000 | 5012923490 | 14650 | 14640 | 14650 | 14640 | 15 |
| 309 | 20250228 | 144900 | 5012703790 | 14640 | 14700 | 14700 | 14640 | 2953 |
| 310 | 20250228 | 144800 | 4969414880 | 14700 | 14700 | 14700 | 14690 | 330 |
| 311 | 20250228 | 144700 | 4964565880 | 14670 | 14670 | 14670 | 14670 | 20 |
| 312 | 20250228 | 144600 | 4964272480 | 14660 | 14680 | 14680 | 14660 | 444 |
| 313 | 20250228 | 144500 | 4957760710 | 14660 | 14660 | 14680 | 14660 | 456 |
| 314 | 20250228 | 144400 | 4951067750 | 14680 | 14650 | 14680 | 14640 | 344 |
| 315 | 20250228 | 144300 | 4946025240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20250228 | 144200 | 4946025240 | 14650 | 14700 | 14700 | 14630 | 1769 |
| 317 | 20250228 | 144100 | 4920078010 | 14690 | 14690 | 14700 | 14690 | 1072 |
| 318 | 20250228 | 144000 | 4904320300 | 14690 | 14690 | 14690 | 14670 | 1156 |
| 319 | 20250228 | 143900 | 4887361620 | 14670 | 14680 | 14680 | 14670 | 182 |
| 320 | 20250228 | 143800 | 4884689870 | 14670 | 14670 | 14680 | 14670 | 1166 |
| 321 | 20250228 | 143700 | 4867577500 | 14680 | 14660 | 14680 | 14650 | 492 |
| 322 | 20250228 | 143600 | 4860362300 | 14660 | 14630 | 14660 | 14630 | 119 |
| 323 | 20250228 | 143500 | 4858618930 | 14630 | 14660 | 14660 | 14630 | 3591 |
| 324 | 20250228 | 143400 | 4806014580 | 14670 | 14690 | 14690 | 14670 | 4016 |
| 325 | 20250228 | 143300 | 4747058840 | 14700 | 14700 | 14700 | 14690 | 346 |
| 326 | 20250228 | 143200 | 4741973640 | 14700 | 14720 | 14730 | 14700 | 1486 |
| 327 | 20250228 | 143100 | 4720123640 | 14720 | 14740 | 14740 | 14720 | 583 |
| 328 | 20250228 | 143000 | 4711539630 | 14720 | 14720 | 14740 | 14720 | 316 |
| 329 | 20250228 | 142900 | 4706885890 | 14720 | 14740 | 14740 | 14720 | 25 |
| 330 | 20250228 | 142800 | 4706517690 | 14740 | 14750 | 14750 | 14730 | 864 |
| 331 | 20250228 | 142700 | 4693784840 | 14750 | 14740 | 14750 | 14740 | 317 |
| 332 | 20250228 | 142600 | 4689111260 | 14740 | 14750 | 14750 | 14740 | 120 |
| 333 | 20250228 | 142500 | 4687341460 | 14750 | 14740 | 14750 | 14740 | 70 |
| 334 | 20250228 | 142400 | 4686309460 | 14750 | 14760 | 14760 | 14730 | 619 |
| 335 | 20250228 | 142300 | 4677181370 | 14750 | 14730 | 14750 | 14730 | 953 |
| 336 | 20250228 | 142200 | 4663135210 | 14720 | 14720 | 14730 | 14720 | 156 |
| 337 | 20250228 | 142100 | 4660837870 | 14720 | 14700 | 14720 | 14700 | 144 |
| 338 | 20250228 | 142000 | 4658719690 | 14700 | 14740 | 14740 | 14700 | 501 |
| 339 | 20250228 | 141900 | 4651353310 | 14710 | 14720 | 14720 | 14710 | 1773 |
| 340 | 20250228 | 141800 | 4625263380 | 14730 | 14750 | 14750 | 14730 | 1001 |
| 341 | 20250228 | 141700 | 4610510800 | 14780 | 14750 | 14780 | 14740 | 250 |
| 342 | 20250228 | 141600 | 4606823290 | 14750 | 14740 | 14780 | 14740 | 816 |
| 343 | 20250228 | 141500 | 4594787700 | 14740 | 14740 | 14740 | 14740 | 1210 |
| 344 | 20250228 | 141400 | 4576952300 | 14750 | 14750 | 14750 | 14740 | 257 |
| 345 | 20250228 | 141300 | 4573163050 | 14740 | 14730 | 14740 | 14730 | 465 |
| 346 | 20250228 | 141200 | 4566311740 | 14740 | 14730 | 14740 | 14730 | 908 |
| 347 | 20250228 | 141100 | 4552935850 | 14740 | 14750 | 14750 | 14730 | 826 |
| 348 | 20250228 | 141000 | 4540759730 | 14790 | 14770 | 14810 | 14750 | 1127 |
| 349 | 20250228 | 140900 | 4524101310 | 14750 | 14750 | 14750 | 14750 | 656 |
| 350 | 20250228 | 140800 | 4514425310 | 14760 | 14760 | 14770 | 14760 | 340 |
| 351 | 20250228 | 140700 | 4509406810 | 14770 | 14780 | 14780 | 14760 | 652 |
| 352 | 20250228 | 140600 | 4499780500 | 14770 | 14760 | 14830 | 14760 | 734 |
| 353 | 20250228 | 140500 | 4488914510 | 14760 | 14770 | 14830 | 14760 | 898 |
| 354 | 20250228 | 140400 | 4475625190 | 14770 | 14760 | 14770 | 14760 | 97 |
| 355 | 20250228 | 140300 | 4474192800 | 14780 | 14800 | 14810 | 14780 | 918 |
| 356 | 20250228 | 140200 | 4460610200 | 14810 | 14770 | 14810 | 14770 | 1276 |
| 357 | 20250228 | 140100 | 4441749290 | 14760 | 14760 | 14770 | 14750 | 514 |
| 358 | 20250228 | 140000 | 4434165210 | 14750 | 14740 | 14750 | 14740 | 165 |
| 359 | 20250228 | 135900 | 4431731640 | 14740 | 14740 | 14740 | 14730 | 130 |
| 360 | 20250228 | 135800 | 4429815490 | 14740 | 14750 | 14760 | 14740 | 1392 |
| 361 | 20250228 | 135700 | 4409294260 | 14740 | 14720 | 14740 | 14720 | 160 |
| 362 | 20250228 | 135600 | 4406938400 | 14720 | 14750 | 14750 | 14720 | 1648 |
| 363 | 20250228 | 135500 | 4382645860 | 14750 | 14760 | 14770 | 14750 | 732 |
| 364 | 20250228 | 135400 | 4371843030 | 14750 | 14770 | 14780 | 14750 | 727 |
| 365 | 20250228 | 135300 | 4361103310 | 14760 | 14750 | 14790 | 14740 | 130 |
| 366 | 20250228 | 135200 | 4359183660 | 14750 | 14760 | 14760 | 14740 | 507 |
| 367 | 20250228 | 135100 | 4351706230 | 14760 | 14820 | 14820 | 14760 | 1677 |
| 368 | 20250228 | 135000 | 4326927300 | 14820 | 14850 | 14850 | 14780 | 2688 |
| 369 | 20250228 | 134900 | 4287121890 | 14850 | 14810 | 14850 | 14810 | 824 |
| 370 | 20250228 | 134800 | 4274900040 | 14810 | 14840 | 14860 | 14810 | 2323 |
| 371 | 20250228 | 134700 | 4240422000 | 14840 | 14850 | 14880 | 14840 | 4193 |
| 372 | 20250228 | 134600 | 4178101320 | 14840 | 14850 | 14850 | 14820 | 1989 |
| 373 | 20250228 | 134500 | 4148589550 | 14850 | 14840 | 14850 | 14840 | 604 |
| 374 | 20250228 | 134400 | 4139621210 | 14840 | 14820 | 14840 | 14820 | 1972 |
| 375 | 20250228 | 134300 | 4110378080 | 14800 | 14750 | 14810 | 14750 | 3757 |
| 376 | 20250228 | 134200 | 4054861170 | 14740 | 14730 | 14750 | 14730 | 464 |
| 377 | 20250228 | 134100 | 4048023070 | 14730 | 14710 | 14730 | 14710 | 249 |
| 378 | 20250228 | 134000 | 4044357870 | 14700 | 14700 | 14700 | 14700 | 74 |
| 379 | 20250228 | 133900 | 4043270070 | 14690 | 14690 | 14700 | 14680 | 1542 |
| 380 | 20250228 | 133800 | 4020618470 | 14700 | 14710 | 14710 | 14670 | 462 |
| 381 | 20250228 | 133700 | 4013832500 | 14710 | 14730 | 14740 | 14700 | 1581 |
| 382 | 20250228 | 133600 | 3990550270 | 14720 | 14670 | 14720 | 14670 | 1762 |
| 383 | 20250228 | 133500 | 3964643310 | 14660 | 14670 | 14670 | 14650 | 1782 |
| 384 | 20250228 | 133400 | 3938519450 | 14670 | 14690 | 14710 | 14670 | 328 |
| 385 | 20250228 | 133300 | 3933706650 | 14690 | 14680 | 14710 | 14670 | 815 |
| 386 | 20250228 | 133200 | 3921732930 | 14700 | 14700 | 14700 | 14670 | 798 |
| 387 | 20250228 | 133100 | 3910005720 | 14720 | 14700 | 14720 | 14700 | 1581 |
| 388 | 20250228 | 133000 | 3886761080 | 14700 | 14730 | 14740 | 14680 | 2141 |
| 389 | 20250228 | 132900 | 3855261000 | 14730 | 14700 | 14730 | 14700 | 934 |
| 390 | 20250228 | 132800 | 3841512230 | 14710 | 14690 | 14710 | 14670 | 1512 |
| 391 | 20250228 | 132700 | 3819301330 | 14690 | 14650 | 14690 | 14640 | 2265 |
| 392 | 20250228 | 132600 | 3786092250 | 14640 | 14590 | 14650 | 14580 | 3947 |
| 393 | 20250228 | 132500 | 3728416250 | 14590 | 14590 | 14590 | 14590 | 104 |
| 394 | 20250228 | 132400 | 3726898890 | 14580 | 14580 | 14590 | 14570 | 666 |
| 395 | 20250228 | 132300 | 3717189560 | 14580 | 14560 | 14580 | 14560 | 212 |
| 396 | 20250228 | 132200 | 3714101960 | 14550 | 14540 | 14550 | 14540 | 279 |
| 397 | 20250228 | 132100 | 3710043570 | 14530 | 14490 | 14530 | 14490 | 530 |
| 398 | 20250228 | 132000 | 3702355020 | 14490 | 14500 | 14500 | 14490 | 422 |
| 399 | 20250228 | 131900 | 3696239870 | 14500 | 14500 | 14500 | 14490 | 155 |
| 400 | 20250228 | 131800 | 3693993170 | 14500 | 14490 | 14500 | 14490 | 892 |
| 401 | 20250228 | 131700 | 3681060150 | 14500 | 14490 | 14500 | 14490 | 446 |
| 402 | 20250228 | 131600 | 3674596540 | 14470 | 14470 | 14470 | 14460 | 132 |
| 403 | 20250228 | 131500 | 3672687600 | 14470 | 14440 | 14470 | 14440 | 130 |
| 404 | 20250228 | 131400 | 3670810090 | 14440 | 14400 | 14440 | 14390 | 2428 |
| 405 | 20250228 | 131300 | 3635801600 | 14400 | 14390 | 14400 | 14390 | 190 |
| 406 | 20250228 | 131200 | 3633066600 | 14390 | 14390 | 14390 | 14390 | 265 |
| 407 | 20250228 | 131100 | 3629253250 | 14390 | 14390 | 14390 | 14380 | 120 |
| 408 | 20250228 | 131000 | 3627527450 | 14390 | 14390 | 14390 | 14390 | 523 |
| 409 | 20250228 | 130900 | 3620001480 | 14390 | 14400 | 14400 | 14390 | 570 |
| 410 | 20250228 | 130800 | 3611798480 | 14410 | 14400 | 14410 | 14400 | 48 |
| 411 | 20250228 | 130700 | 3611106830 | 14400 | 14400 | 14400 | 14400 | 677 |
| 412 | 20250228 | 130600 | 3601358030 | 14410 | 14430 | 14430 | 14410 | 1427 |
| 413 | 20250228 | 130500 | 3580785520 | 14430 | 14430 | 14430 | 14430 | 257 |
| 414 | 20250228 | 130400 | 3577077010 | 14430 | 14420 | 14430 | 14420 | 77 |
| 415 | 20250228 | 130300 | 3575966050 | 14430 | 14430 | 14430 | 14430 | 28 |
| 416 | 20250228 | 130200 | 3575562010 | 14430 | 14430 | 14430 | 14430 | 10 |
| 417 | 20250228 | 130100 | 3575417710 | 14430 | 14430 | 14430 | 14430 | 1 |
| 418 | 20250228 | 130000 | 3575403280 | 14420 | 14420 | 14420 | 14420 | 1 |
| 419 | 20250228 | 125900 | 3575388860 | 14410 | 14410 | 14410 | 14410 | 34 |
| 420 | 20250228 | 125800 | 3574898920 | 14410 | 14410 | 14410 | 14410 | 0 |
| 421 | 20250228 | 125700 | 3574898920 | 14410 | 14430 | 14430 | 14410 | 318 |
| 422 | 20250228 | 125600 | 3570312380 | 14430 | 14440 | 14440 | 14380 | 749 |
| 423 | 20250228 | 125500 | 3559524020 | 14430 | 14430 | 14440 | 14430 | 147 |
| 424 | 20250228 | 125400 | 3557402180 | 14410 | 14410 | 14410 | 14410 | 1 |
| 425 | 20250228 | 125300 | 3557387770 | 14430 | 14400 | 14430 | 14380 | 1149 |
| 426 | 20250228 | 125200 | 3540854880 | 14380 | 14380 | 14380 | 14380 | 41 |
| 427 | 20250228 | 125100 | 3540265300 | 14370 | 14380 | 14430 | 14370 | 2827 |
| 428 | 20250228 | 125000 | 3499543260 | 14380 | 14380 | 14380 | 14380 | 21 |
| 429 | 20250228 | 124900 | 3499241280 | 14420 | 14420 | 14420 | 14420 | 55 |
| 430 | 20250228 | 124800 | 3498448180 | 14420 | 14420 | 14420 | 14420 | 253 |
| 431 | 20250228 | 124700 | 3494799920 | 14420 | 14390 | 14420 | 14390 | 1191 |
| 432 | 20250228 | 124600 | 3477647990 | 14380 | 14380 | 14380 | 14380 | 4 |
| 433 | 20250228 | 124500 | 3477590470 | 14370 | 14370 | 14370 | 14370 | 51 |
| 434 | 20250228 | 124400 | 3476857600 | 14360 | 14390 | 14390 | 14360 | 1036 |
| 435 | 20250228 | 124300 | 3461960980 | 14400 | 14420 | 14420 | 14400 | 822 |
| 436 | 20250228 | 124200 | 3450119810 | 14420 | 14420 | 14420 | 14420 | 42 |
| 437 | 20250228 | 124100 | 3449514170 | 14420 | 14420 | 14420 | 14420 | 117 |
| 438 | 20250228 | 124000 | 3447827030 | 14420 | 14430 | 14430 | 14420 | 55 |
| 439 | 20250228 | 123900 | 3447033580 | 14400 | 14410 | 14410 | 14400 | 15 |
| 440 | 20250228 | 123800 | 3446817570 | 14400 | 14400 | 14400 | 14400 | 0 |
| 441 | 20250228 | 123700 | 3446817570 | 14400 | 14390 | 14400 | 14390 | 116 |
| 442 | 20250228 | 123600 | 3445148210 | 14370 | 14370 | 14370 | 14370 | 535 |
| 443 | 20250228 | 123500 | 3437460260 | 14360 | 14360 | 14360 | 14360 | 0 |
| 444 | 20250228 | 123400 | 3437460260 | 14360 | 14360 | 14360 | 14360 | 79 |
| 445 | 20250228 | 123300 | 3436325820 | 14360 | 14370 | 14370 | 14360 | 359 |
| 446 | 20250228 | 123200 | 3431168760 | 14370 | 14370 | 14380 | 14370 | 315 |
| 447 | 20250228 | 123100 | 3426641610 | 14370 | 14370 | 14370 | 14370 | 465 |
| 448 | 20250228 | 123000 | 3419959560 | 14380 | 14380 | 14380 | 14380 | 61 |
| 449 | 20250228 | 122900 | 3419082380 | 14380 | 14390 | 14390 | 14380 | 204 |
| 450 | 20250228 | 122800 | 3416148820 | 14390 | 14380 | 14390 | 14380 | 108 |
| 451 | 20250228 | 122700 | 3414595200 | 14380 | 14390 | 14390 | 14380 | 459 |
| 452 | 20250228 | 122600 | 3407994100 | 14390 | 14400 | 14400 | 14390 | 455 |
| 453 | 20250228 | 122500 | 3401444070 | 14400 | 14410 | 14410 | 14400 | 46 |
| 454 | 20250228 | 122400 | 3400781410 | 14410 | 14420 | 14430 | 14410 | 919 |
| 455 | 20250228 | 122300 | 3387533510 | 14430 | 14440 | 14440 | 14430 | 273 |
| 456 | 20250228 | 122200 | 3383593600 | 14430 | 14430 | 14430 | 14430 | 7 |
| 457 | 20250228 | 122100 | 3383492590 | 14420 | 14420 | 14420 | 14420 | 6 |
| 458 | 20250228 | 122000 | 3383406070 | 14500 | 14430 | 14500 | 14430 | 800 |
| 459 | 20250228 | 121900 | 3371834890 | 14420 | 14430 | 14430 | 14420 | 304 |
| 460 | 20250228 | 121800 | 3367451170 | 14420 | 14430 | 14430 | 14420 | 72 |
| 461 | 20250228 | 121700 | 3366412320 | 14420 | 14420 | 14430 | 14420 | 278 |
| 462 | 20250228 | 121600 | 3362403550 | 14430 | 14430 | 14430 | 14430 | 98 |
| 463 | 20250228 | 121500 | 3360989410 | 14420 | 14420 | 14420 | 14420 | 90 |
| 464 | 20250228 | 121400 | 3359691610 | 14410 | 14410 | 14410 | 14410 | 1 |
| 465 | 20250228 | 121300 | 3359677200 | 14410 | 14410 | 14410 | 14410 | 300 |
| 466 | 20250228 | 121200 | 3355354200 | 14410 | 14420 | 14420 | 14410 | 318 |
| 467 | 20250228 | 121100 | 3350768750 | 14410 | 14410 | 14410 | 14410 | 0 |
| 468 | 20250228 | 121000 | 3350768750 | 14410 | 14410 | 14410 | 14410 | 11 |
| 469 | 20250228 | 120900 | 3350610240 | 14400 | 14400 | 14400 | 14400 | 115 |
| 470 | 20250228 | 120800 | 3348954240 | 14390 | 14390 | 14390 | 14390 | 8 |
| 471 | 20250228 | 120700 | 3348839120 | 14390 | 14470 | 14480 | 14390 | 6044 |
| 472 | 20250228 | 120600 | 3261763930 | 14470 | 14470 | 14470 | 14470 | 1 |
| 473 | 20250228 | 120500 | 3261749460 | 14460 | 14470 | 14470 | 14460 | 101 |
| 474 | 20250228 | 120400 | 3260288990 | 14470 | 14470 | 14470 | 14460 | 120 |
| 475 | 20250228 | 120300 | 3258552660 | 14490 | 14490 | 14490 | 14490 | 183 |
| 476 | 20250228 | 120200 | 3255900990 | 14460 | 14460 | 14460 | 14460 | 0 |
| 477 | 20250228 | 120100 | 3255900990 | 14460 | 14420 | 14460 | 14420 | 79 |
| 478 | 20250228 | 120000 | 3254758810 | 14420 | 14420 | 14420 | 14420 | 64 |
| 479 | 20250228 | 115900 | 3253835930 | 14420 | 14430 | 14430 | 14420 | 379 |
| 480 | 20250228 | 115800 | 3248368150 | 14490 | 14490 | 14490 | 14490 | 3 |
| 481 | 20250228 | 115700 | 3248324680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 482 | 20250228 | 115600 | 3248324680 | 14410 | 14500 | 14500 | 14400 | 5279 |
| 483 | 20250228 | 115500 | 3172140620 | 14510 | 14510 | 14510 | 14510 | 15 |
| 484 | 20250228 | 115400 | 3171922970 | 14510 | 14500 | 14510 | 14500 | 123 |
| 485 | 20250228 | 115300 | 3170139380 | 14500 | 14500 | 14500 | 14500 | 16 |
| 486 | 20250228 | 115200 | 3169907380 | 14510 | 14490 | 14510 | 14490 | 11 |
| 487 | 20250228 | 115100 | 3169747890 | 14510 | 14510 | 14510 | 14510 | 14 |
| 488 | 20250228 | 115000 | 3169544750 | 14510 | 14450 | 14510 | 14450 | 568 |
| 489 | 20250228 | 114900 | 3161321800 | 14460 | 14460 | 14460 | 14420 | 814 |
| 490 | 20250228 | 114800 | 3149583800 | 14460 | 14560 | 14560 | 14420 | 7401 |
| 491 | 20250228 | 114700 | 3042531510 | 14590 | 14570 | 14590 | 14560 | 485 |
| 492 | 20250228 | 114600 | 3035466050 | 14570 | 14600 | 14600 | 14570 | 384 |
| 493 | 20250228 | 114500 | 3029866240 | 14600 | 14610 | 14610 | 14600 | 273 |
| 494 | 20250228 | 114400 | 3025880410 | 14610 | 14580 | 14620 | 14580 | 618 |
| 495 | 20250228 | 114300 | 3016852260 | 14620 | 14560 | 14620 | 14560 | 3931 |
| 496 | 20250228 | 114200 | 2959522130 | 14560 | 14500 | 14560 | 14500 | 487 |
| 497 | 20250228 | 114100 | 2952438470 | 14480 | 14480 | 14480 | 14480 | 0 |
| 498 | 20250228 | 114000 | 2952438470 | 14480 | 14480 | 14480 | 14480 | 0 |
| 499 | 20250228 | 113900 | 2952438470 | 14480 | 14480 | 14510 | 14480 | 1141 |
| 500 | 20250228 | 113800 | 2935913290 | 14500 | 14540 | 14550 | 14490 | 1665 |
| 501 | 20250228 | 113700 | 2911745550 | 14540 | 14550 | 14560 | 14540 | 208 |
| 502 | 20250228 | 113600 | 2908719330 | 14530 | 14550 | 14560 | 14530 | 195 |
| 503 | 20250228 | 113500 | 2905881630 | 14560 | 14560 | 14560 | 14530 | 1600 |
| 504 | 20250228 | 113400 | 2882620430 | 14560 | 14520 | 14560 | 14520 | 1098 |
| 505 | 20250228 | 113300 | 2866662940 | 14520 | 14480 | 14520 | 14480 | 586 |
| 506 | 20250228 | 113200 | 2858164260 | 14480 | 14450 | 14480 | 14450 | 21 |
| 507 | 20250228 | 113100 | 2857860510 | 14440 | 14440 | 14440 | 14440 | 0 |
| 508 | 20250228 | 113000 | 2857860510 | 14440 | 14490 | 14490 | 14430 | 198 |
| 509 | 20250228 | 112900 | 2855001810 | 14500 | 14430 | 14500 | 14430 | 2167 |
| 510 | 20250228 | 112800 | 2823721640 | 14490 | 14430 | 14490 | 14430 | 298 |
| 511 | 20250228 | 112700 | 2819406130 | 14430 | 14440 | 14460 | 14420 | 2890 |
| 512 | 20250228 | 112600 | 2777697990 | 14440 | 14440 | 14440 | 14430 | 1094 |
| 513 | 20250228 | 112500 | 2761903940 | 14440 | 14450 | 14450 | 14440 | 614 |
| 514 | 20250228 | 112400 | 2753037630 | 14460 | 14460 | 14460 | 14440 | 173 |
| 515 | 20250228 | 112300 | 2750536640 | 14450 | 14450 | 14450 | 14450 | 1000 |
| 516 | 20250228 | 112200 | 2736086640 | 14450 | 14450 | 14450 | 14450 | 3 |
| 517 | 20250228 | 112100 | 2736043290 | 14450 | 14460 | 14460 | 14450 | 5 |
| 518 | 20250228 | 112000 | 2735971000 | 14450 | 14450 | 14450 | 14450 | 312 |
| 519 | 20250228 | 111900 | 2731462600 | 14450 | 14450 | 14450 | 14450 | 593 |
| 520 | 20250228 | 111800 | 2722893750 | 14450 | 14500 | 14500 | 14450 | 42 |
| 521 | 20250228 | 111700 | 2722286700 | 14450 | 14490 | 14510 | 14450 | 648 |
| 522 | 20250228 | 111600 | 2712892530 | 14470 | 14490 | 14490 | 14440 | 3195 |
| 523 | 20250228 | 111500 | 2666687510 | 14490 | 14500 | 14500 | 14490 | 678 |
| 524 | 20250228 | 111400 | 2656863260 | 14490 | 14490 | 14490 | 14490 | 27 |
| 525 | 20250228 | 111300 | 2656472030 | 14490 | 14500 | 14500 | 14490 | 134 |
| 526 | 20250228 | 111200 | 2654529130 | 14500 | 14510 | 14510 | 14500 | 1019 |
| 527 | 20250228 | 111100 | 2639753580 | 14520 | 14490 | 14520 | 14490 | 2276 |
| 528 | 20250228 | 111000 | 2606734560 | 14490 | 14490 | 14490 | 14490 | 639 |
| 529 | 20250228 | 110900 | 2597475450 | 14490 | 14490 | 14490 | 14480 | 330 |
| 530 | 20250228 | 110800 | 2592696440 | 14490 | 14490 | 14490 | 14490 | 213 |
| 531 | 20250228 | 110700 | 2589610070 | 14500 | 14510 | 14510 | 14490 | 667 |
| 532 | 20250228 | 110600 | 2579936850 | 14510 | 14520 | 14520 | 14510 | 452 |
| 533 | 20250228 | 110500 | 2573377910 | 14510 | 14510 | 14510 | 14510 | 122 |
| 534 | 20250228 | 110400 | 2571607690 | 14520 | 14530 | 14530 | 14510 | 966 |
| 535 | 20250228 | 110300 | 2557580030 | 14540 | 14540 | 14540 | 14530 | 847 |
| 536 | 20250228 | 110200 | 2545268690 | 14550 | 14550 | 14550 | 14550 | 147 |
| 537 | 20250228 | 110100 | 2543129840 | 14550 | 14550 | 14550 | 14540 | 316 |
| 538 | 20250228 | 110000 | 2538535080 | 14540 | 14550 | 14550 | 14540 | 412 |
| 539 | 20250228 | 105900 | 2532544520 | 14560 | 14540 | 14560 | 14540 | 502 |
| 540 | 20250228 | 105800 | 2525241640 | 14540 | 14540 | 14540 | 14540 | 35 |
| 541 | 20250228 | 105700 | 2524732740 | 14530 | 14540 | 14540 | 14530 | 258 |
| 542 | 20250228 | 105600 | 2520981470 | 14540 | 14550 | 14550 | 14540 | 239 |
| 543 | 20250228 | 105500 | 2517505200 | 14550 | 14550 | 14550 | 14550 | 280 |
| 544 | 20250228 | 105400 | 2513431200 | 14560 | 14550 | 14570 | 14550 | 748 |
| 545 | 20250228 | 105300 | 2502540360 | 14550 | 14540 | 14560 | 14540 | 111 |
| 546 | 20250228 | 105200 | 2500925400 | 14560 | 14540 | 14560 | 14540 | 5 |
| 547 | 20250228 | 105100 | 2500852630 | 14540 | 14550 | 14560 | 14540 | 1990 |
| 548 | 20250228 | 105000 | 2471893580 | 14550 | 14550 | 14550 | 14550 | 546 |
| 549 | 20250228 | 104900 | 2463949280 | 14550 | 14530 | 14550 | 14520 | 1743 |
| 550 | 20250228 | 104800 | 2438609650 | 14500 | 14520 | 14530 | 14500 | 176 |
| 551 | 20250228 | 104700 | 2436055810 | 14530 | 14490 | 14530 | 14490 | 2375 |
| 552 | 20250228 | 104600 | 2401585560 | 14490 | 14490 | 14490 | 14490 | 251 |
| 553 | 20250228 | 104500 | 2397948570 | 14500 | 14460 | 14500 | 14460 | 41 |
| 554 | 20250228 | 104400 | 2397354110 | 14460 | 14460 | 14460 | 14460 | 30 |
| 555 | 20250228 | 104300 | 2396920310 | 14450 | 14420 | 14450 | 14420 | 208 |
| 556 | 20250228 | 104200 | 2393919450 | 14420 | 14420 | 14420 | 14420 | 401 |
| 557 | 20250228 | 104100 | 2388137030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 558 | 20250228 | 104000 | 2388137030 | 14400 | 14490 | 14500 | 14400 | 25702 |
| 559 | 20250228 | 103900 | 2017741560 | 14490 | 14500 | 14500 | 14490 | 691 |
| 560 | 20250228 | 103800 | 2007726310 | 14500 | 14490 | 14500 | 14490 | 719 |
| 561 | 20250228 | 103700 | 1997303470 | 14490 | 14490 | 14490 | 14490 | 149 |
| 562 | 20250228 | 103600 | 1995144460 | 14480 | 14400 | 14480 | 14400 | 2255 |
| 563 | 20250228 | 103500 | 1962529900 | 14400 | 14410 | 14430 | 14400 | 2208 |
| 564 | 20250228 | 103400 | 1930729210 | 14420 | 14420 | 14430 | 14420 | 1173 |
| 565 | 20250228 | 103300 | 1913812850 | 14420 | 14430 | 14430 | 14420 | 243 |
| 566 | 20250228 | 103200 | 1910307500 | 14430 | 14430 | 14430 | 14420 | 99 |
| 567 | 20250228 | 103100 | 1908879440 | 14430 | 14420 | 14430 | 14420 | 56 |
| 568 | 20250228 | 103000 | 1908071480 | 14420 | 14420 | 14420 | 14410 | 78 |
| 569 | 20250228 | 102900 | 1906946820 | 14420 | 14410 | 14420 | 14410 | 101 |
| 570 | 20250228 | 102800 | 1905491300 | 14420 | 14400 | 14450 | 14400 | 328 |
| 571 | 20250228 | 102700 | 1900758820 | 14410 | 14410 | 14440 | 14410 | 47 |
| 572 | 20250228 | 102600 | 1900081190 | 14410 | 14450 | 14450 | 14410 | 165 |
| 573 | 20250228 | 102500 | 1897703150 | 14450 | 14400 | 14450 | 14400 | 224 |
| 574 | 20250228 | 102400 | 1894475050 | 14410 | 14430 | 14430 | 14410 | 195 |
| 575 | 20250228 | 102300 | 1891662720 | 14430 | 14440 | 14440 | 14430 | 259 |
| 576 | 20250228 | 102200 | 1887925240 | 14440 | 14470 | 14480 | 14440 | 984 |
| 577 | 20250228 | 102100 | 1873701320 | 14460 | 14450 | 14500 | 14450 | 213 |
| 578 | 20250228 | 102000 | 1870618860 | 14450 | 14400 | 14450 | 14400 | 5233 |
| 579 | 20250228 | 101900 | 1795204110 | 14400 | 14390 | 14400 | 14390 | 775 |
| 580 | 20250228 | 101800 | 1784047770 | 14390 | 14400 | 14400 | 14390 | 78 |
| 581 | 20250228 | 101700 | 1782924580 | 14400 | 14400 | 14410 | 14400 | 326 |
| 582 | 20250228 | 101600 | 1778229690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 583 | 20250228 | 101500 | 1778229690 | 14410 | 14370 | 14410 | 14350 | 1538 |
| 584 | 20250228 | 101400 | 1756112950 | 14340 | 14340 | 14340 | 14330 | 406 |
| 585 | 20250228 | 101300 | 1750293910 | 14330 | 14360 | 14360 | 14330 | 1917 |
| 586 | 20250228 | 101200 | 1722795190 | 14360 | 14370 | 14380 | 14360 | 640 |
| 587 | 20250228 | 101100 | 1713603130 | 14370 | 14390 | 14400 | 14370 | 2215 |
| 588 | 20250228 | 101000 | 1681770830 | 14400 | 14420 | 14420 | 14400 | 579 |
| 589 | 20250228 | 100900 | 1673426740 | 14410 | 14410 | 14410 | 14410 | 1 |
| 590 | 20250228 | 100800 | 1673412330 | 14400 | 14420 | 14420 | 14400 | 51 |
| 591 | 20250228 | 100700 | 1672677910 | 14400 | 14410 | 14420 | 14400 | 1246 |
| 592 | 20250228 | 100600 | 1654715050 | 14400 | 14450 | 14450 | 14400 | 1513 |
| 593 | 20250228 | 100500 | 1632891170 | 14460 | 14500 | 14500 | 14460 | 626 |
| 594 | 20250228 | 100400 | 1623839170 | 14480 | 14500 | 14500 | 14470 | 1255 |
| 595 | 20250228 | 100300 | 1605667190 | 14500 | 14510 | 14520 | 14490 | 379 |
| 596 | 20250228 | 100200 | 1600170100 | 14520 | 14510 | 14520 | 14510 | 202 |
| 597 | 20250228 | 100100 | 1597238220 | 14460 | 14470 | 14510 | 14460 | 2371 |
| 598 | 20250228 | 100000 | 1562887790 | 14470 | 14450 | 14480 | 14440 | 830 |
| 599 | 20250228 | 095900 | 1550885200 | 14440 | 14450 | 14450 | 14440 | 729 |
| 600 | 20250228 | 095800 | 1540356870 | 14450 | 14420 | 14450 | 14410 | 2665 |
| 601 | 20250228 | 095700 | 1501914730 | 14420 | 14410 | 14420 | 14410 | 409 |
| 602 | 20250228 | 095600 | 1496020460 | 14410 | 14390 | 14410 | 14390 | 644 |
| 603 | 20250228 | 095500 | 1486747510 | 14380 | 14380 | 14380 | 14370 | 489 |
| 604 | 20250228 | 095400 | 1479718580 | 14370 | 14360 | 14370 | 14360 | 374 |
| 605 | 20250228 | 095300 | 1474347740 | 14360 | 14360 | 14360 | 14360 | 331 |
| 606 | 20250228 | 095200 | 1469594580 | 14360 | 14370 | 14380 | 14360 | 981 |
| 607 | 20250228 | 095100 | 1455496580 | 14370 | 14360 | 14380 | 14360 | 374 |
| 608 | 20250228 | 095000 | 1450122040 | 14370 | 14350 | 14370 | 14350 | 534 |
| 609 | 20250228 | 094900 | 1442452100 | 14350 | 14390 | 14390 | 14350 | 1025 |
| 610 | 20250228 | 094800 | 1427740080 | 14390 | 14390 | 14390 | 14370 | 62 |
| 611 | 20250228 | 094700 | 1426848940 | 14350 | 14370 | 14400 | 14350 | 623 |
| 612 | 20250228 | 094600 | 1417898980 | 14370 | 14390 | 14390 | 14340 | 2468 |
| 613 | 20250228 | 094500 | 1382486740 | 14420 | 14390 | 14420 | 14390 | 1324 |
| 614 | 20250228 | 094400 | 1363407940 | 14360 | 14410 | 14410 | 14360 | 862 |
| 615 | 20250228 | 094300 | 1351004620 | 14390 | 14390 | 14430 | 14390 | 926 |
| 616 | 20250228 | 094200 | 1337670730 | 14390 | 14420 | 14450 | 14390 | 5425 |
| 617 | 20250228 | 094100 | 1259588080 | 14450 | 14450 | 14470 | 14430 | 987 |
| 618 | 20250228 | 094000 | 1245336560 | 14470 | 14450 | 14470 | 14440 | 137 |
| 619 | 20250228 | 093900 | 1243355030 | 14450 | 14470 | 14470 | 14430 | 3453 |
| 620 | 20250228 | 093800 | 1193466220 | 14470 | 14430 | 14470 | 14410 | 1942 |
| 621 | 20250228 | 093700 | 1165422890 | 14430 | 14410 | 14430 | 14410 | 425 |
| 622 | 20250228 | 093600 | 1159292140 | 14410 | 14410 | 14410 | 14410 | 401 |
| 623 | 20250228 | 093500 | 1153513730 | 14420 | 14380 | 14420 | 14350 | 1357 |
| 624 | 20250228 | 093400 | 1133996930 | 14380 | 14400 | 14400 | 14380 | 749 |
| 625 | 20250228 | 093300 | 1123222080 | 14400 | 14410 | 14440 | 14400 | 1557 |
| 626 | 20250228 | 093200 | 1100763150 | 14410 | 14400 | 14410 | 14400 | 329 |
| 627 | 20250228 | 093100 | 1096024550 | 14400 | 14400 | 14400 | 14380 | 227 |
| 628 | 20250228 | 093000 | 1092756190 | 14410 | 14400 | 14410 | 14390 | 524 |
| 629 | 20250228 | 092900 | 1085210920 | 14400 | 14390 | 14410 | 14380 | 1451 |
| 630 | 20250228 | 092800 | 1064333230 | 14380 | 14370 | 14390 | 14360 | 978 |
| 631 | 20250228 | 092700 | 1050275070 | 14370 | 14340 | 14370 | 14330 | 820 |
| 632 | 20250228 | 092600 | 1038516260 | 14350 | 14360 | 14390 | 14350 | 2480 |
| 633 | 20250228 | 092500 | 1002861360 | 14360 | 14350 | 14380 | 14350 | 665 |
| 634 | 20250228 | 092400 | 993311410 | 14330 | 14320 | 14350 | 14300 | 677 |
| 635 | 20250228 | 092300 | 983617450 | 14320 | 14310 | 14320 | 14300 | 490 |
| 636 | 20250228 | 092200 | 976601610 | 14290 | 14300 | 14320 | 14290 | 736 |
| 637 | 20250228 | 092100 | 966079540 | 14300 | 14300 | 14300 | 14290 | 659 |
| 638 | 20250228 | 092000 | 956655880 | 14300 | 14320 | 14330 | 14300 | 191 |
| 639 | 20250228 | 091900 | 953921540 | 14320 | 14270 | 14320 | 14250 | 943 |
| 640 | 20250228 | 091800 | 940442100 | 14270 | 14280 | 14300 | 14230 | 845 |
| 641 | 20250228 | 091700 | 928375970 | 14280 | 14240 | 14290 | 14230 | 806 |
| 642 | 20250228 | 091600 | 916885110 | 14230 | 14220 | 14240 | 14210 | 751 |
| 643 | 20250228 | 091500 | 906207340 | 14200 | 14150 | 14200 | 14120 | 5071 |
| 644 | 20250228 | 091400 | 834459390 | 14150 | 14140 | 14170 | 14140 | 319 |
| 645 | 20250228 | 091300 | 829944320 | 14120 | 14140 | 14150 | 14120 | 932 |
| 646 | 20250228 | 091200 | 816761330 | 14150 | 14140 | 14150 | 14120 | 263 |
| 647 | 20250228 | 091100 | 813041660 | 14140 | 14100 | 14150 | 14100 | 1589 |
| 648 | 20250228 | 091000 | 790628630 | 14100 | 14110 | 14150 | 14090 | 4779 |
| 649 | 20250228 | 090900 | 723162560 | 14120 | 14120 | 14130 | 14110 | 2485 |
| 650 | 20250228 | 090800 | 688059510 | 14130 | 14090 | 14130 | 14090 | 1278 |
| 651 | 20250228 | 090700 | 670029100 | 14090 | 14140 | 14140 | 14070 | 5717 |
| 652 | 20250228 | 090600 | 589435970 | 14110 | 14170 | 14180 | 14110 | 5555 |
| 653 | 20250228 | 090500 | 510868540 | 14170 | 14280 | 14290 | 14160 | 2035 |
| 654 | 20250228 | 090400 | 481977030 | 14240 | 14150 | 14280 | 14130 | 7163 |
| 655 | 20250228 | 090300 | 380258110 | 14160 | 14160 | 14230 | 14120 | 1783 |
| 656 | 20250228 | 090200 | 354996220 | 14110 | 14110 | 14170 | 14100 | 2375 |
| 657 | 20250228 | 090100 | 321466980 | 14100 | 14070 | 14190 | 14050 | 5453 |
| 658 | 20250228 | 090000 | 244524320 | 14020 | 14130 | 14150 | 14000 | 17356 |