35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 3 | 20250312 | 195600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250312 | 195500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250312 | 195400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250312 | 195300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250312 | 195200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250312 | 195100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250312 | 195000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250312 | 194900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250312 | 194800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250312 | 194700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250312 | 194600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250312 | 194500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250312 | 194400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250312 | 194300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250312 | 194200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250312 | 194100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250312 | 194000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250312 | 193900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250312 | 193800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250312 | 193700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250312 | 193600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250312 | 193500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250312 | 193400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250312 | 193300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250312 | 193200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250312 | 193100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250312 | 193000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250312 | 192900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250312 | 192800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250312 | 192700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 33 | 20250312 | 192600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250312 | 192500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250312 | 192400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250312 | 192300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250312 | 192200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250312 | 192100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250312 | 192000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250312 | 191900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250312 | 191800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250312 | 191700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250312 | 191600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250312 | 191500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250312 | 191400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250312 | 191300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250312 | 191200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250312 | 191100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250312 | 191000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250312 | 190900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250312 | 190800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250312 | 190700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250312 | 190600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250312 | 190500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250312 | 190400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250312 | 190300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250312 | 190200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250312 | 190100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250312 | 190000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250312 | 185900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250312 | 185800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250312 | 185700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 63 | 20250312 | 185600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250312 | 185500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250312 | 185400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250312 | 185300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250312 | 185200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250312 | 185100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250312 | 185000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250312 | 184900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250312 | 184800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250312 | 184700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250312 | 184600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250312 | 184500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250312 | 184400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250312 | 184300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250312 | 184200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250312 | 184100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250312 | 184000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250312 | 183900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250312 | 183800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250312 | 183700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250312 | 183600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250312 | 183500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250312 | 183400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250312 | 183300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250312 | 183200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250312 | 183100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250312 | 183000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250312 | 182900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250312 | 182800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250312 | 182700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 93 | 20250312 | 182600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250312 | 182500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250312 | 182400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250312 | 182300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250312 | 182200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250312 | 182100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250312 | 182000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250312 | 181900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250312 | 181800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250312 | 181700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250312 | 181600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250312 | 181500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250312 | 181400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250312 | 181300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250312 | 181200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250312 | 181100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250312 | 181000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250312 | 180900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250312 | 180800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250312 | 180700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250312 | 180600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250312 | 180500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250312 | 180400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250312 | 180300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250312 | 180200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250312 | 180100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250312 | 180000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250312 | 175900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250312 | 175800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250312 | 175700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 123 | 20250312 | 175600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250312 | 175500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250312 | 175400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250312 | 175300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250312 | 175200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250312 | 175100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250312 | 175000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250312 | 174900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250312 | 174800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250312 | 174700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250312 | 174600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250312 | 174500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250312 | 174400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250312 | 174300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250312 | 174200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250312 | 174100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250312 | 174000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250312 | 173900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250312 | 173800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250312 | 173700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250312 | 173600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250312 | 173500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250312 | 173400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250312 | 173300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250312 | 173200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250312 | 173100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250312 | 173000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250312 | 172900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250312 | 172800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250312 | 172700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 153 | 20250312 | 172600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250312 | 172500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250312 | 172400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250312 | 172300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250312 | 172200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250312 | 172100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250312 | 172000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250312 | 171900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250312 | 171800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250312 | 171700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250312 | 171600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250312 | 171500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250312 | 171400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250312 | 171300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250312 | 171200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250312 | 171100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250312 | 171000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250312 | 170900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250312 | 170800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250312 | 170700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250312 | 170600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250312 | 170500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250312 | 170400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250312 | 170300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250312 | 170200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250312 | 170100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250312 | 170000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250312 | 165900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250312 | 165800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250312 | 165700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 183 | 20250312 | 165600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250312 | 165500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250312 | 165400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250312 | 165300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250312 | 165200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250312 | 165100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250312 | 165000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250312 | 164900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250312 | 164800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250312 | 164700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250312 | 164600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250312 | 164500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250312 | 164400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250312 | 164300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250312 | 164200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250312 | 164100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250312 | 164000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250312 | 163900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250312 | 163800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250312 | 163700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250312 | 163600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250312 | 163500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250312 | 163400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250312 | 163300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250312 | 163200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250312 | 163100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250312 | 163000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250312 | 162900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250312 | 162800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250312 | 162700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 213 | 20250312 | 162600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250312 | 162500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250312 | 162400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250312 | 162300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250312 | 162200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250312 | 162100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250312 | 162000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250312 | 161900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250312 | 161800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250312 | 161700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250312 | 161600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250312 | 161500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250312 | 161400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250312 | 161300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250312 | 161200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250312 | 161100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250312 | 161000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250312 | 160900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250312 | 160800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250312 | 160700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250312 | 160600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250312 | 160500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250312 | 160400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250312 | 160300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250312 | 160200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250312 | 160100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250312 | 160000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250312 | 155900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250312 | 155800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250312 | 155700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 243 | 20250312 | 155600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250312 | 155500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250312 | 155400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250312 | 155300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250312 | 155200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250312 | 155100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250312 | 155000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250312 | 154900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250312 | 154800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250312 | 154700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250312 | 154600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250312 | 154500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250312 | 154400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250312 | 154300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250312 | 154200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250312 | 154100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250312 | 154000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250312 | 153900 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250312 | 153800 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250312 | 153700 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250312 | 153600 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250312 | 153500 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250312 | 153400 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250312 | 153300 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250312 | 153200 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250312 | 153100 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250312 | 153000 | 6819744635 | 15350 | 15350 | 15350 | 15350 | 5180 |
| 270 | 20250312 | 152900 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20250312 | 152800 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20250312 | 152700 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 273 | 20250312 | 152600 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20250312 | 152500 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20250312 | 152400 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20250312 | 152300 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20250312 | 152200 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20250312 | 152100 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20250312 | 152000 | 6740231635 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20250312 | 151900 | 6740231635 | 15340 | 15340 | 15360 | 15340 | 1816 |
| 281 | 20250312 | 151800 | 6712355825 | 15350 | 15350 | 15350 | 15340 | 818 |
| 282 | 20250312 | 151700 | 6699806465 | 15350 | 15350 | 15350 | 15340 | 875 |
| 283 | 20250312 | 151600 | 6686375270 | 15350 | 15350 | 15350 | 15340 | 1347 |
| 284 | 20250312 | 151500 | 6665699970 | 15350 | 15360 | 15360 | 15350 | 1018 |
| 285 | 20250312 | 151400 | 6650071750 | 15360 | 15370 | 15370 | 15350 | 238 |
| 286 | 20250312 | 151300 | 6646415280 | 15350 | 15360 | 15370 | 15350 | 1687 |
| 287 | 20250312 | 151200 | 6620508370 | 15370 | 15360 | 15370 | 15360 | 1939 |
| 288 | 20250312 | 151100 | 6590717050 | 15370 | 15350 | 15370 | 15350 | 5427 |
| 289 | 20250312 | 151000 | 6507359350 | 15350 | 15340 | 15360 | 15340 | 443 |
| 290 | 20250312 | 150900 | 6500556575 | 15340 | 15350 | 15360 | 15340 | 840 |
| 291 | 20250312 | 150800 | 6487661905 | 15350 | 15330 | 15360 | 15330 | 3404 |
| 292 | 20250312 | 150700 | 6435411595 | 15330 | 15350 | 15350 | 15330 | 261 |
| 293 | 20250312 | 150600 | 6431405925 | 15330 | 15345 | 15350 | 15320 | 1506 |
| 294 | 20250312 | 150500 | 6408307405 | 15350 | 15345 | 15350 | 15345 | 320 |
| 295 | 20250312 | 150400 | 6403396405 | 15350 | 15350 | 15350 | 15345 | 333 |
| 296 | 20250312 | 150300 | 6398285580 | 15350 | 15350 | 15350 | 15345 | 645 |
| 297 | 20250312 | 150200 | 6388387465 | 15345 | 15330 | 15350 | 15330 | 1519 |
| 298 | 20250312 | 150100 | 6365085900 | 15325 | 15330 | 15330 | 15320 | 696 |
| 299 | 20250312 | 150000 | 6354416685 | 15330 | 15320 | 15330 | 15310 | 1061 |
| 300 | 20250312 | 145900 | 6338158675 | 15320 | 15310 | 15320 | 15310 | 650 |
| 301 | 20250312 | 145800 | 6328202175 | 15310 | 15300 | 15310 | 15300 | 54 |
| 302 | 20250312 | 145700 | 6327375655 | 15300 | 15305 | 15305 | 15290 | 225 |
| 303 | 20250312 | 145600 | 6323934150 | 15300 | 15300 | 15300 | 15300 | 642 |
| 304 | 20250312 | 145500 | 6314111550 | 15300 | 15310 | 15310 | 15300 | 384 |
| 305 | 20250312 | 145400 | 6308235710 | 15310 | 15310 | 15310 | 15310 | 111 |
| 306 | 20250312 | 145300 | 6306536300 | 15310 | 15320 | 15320 | 15310 | 55 |
| 307 | 20250312 | 145200 | 6305693830 | 15330 | 15340 | 15340 | 15330 | 2834 |
| 308 | 20250312 | 145100 | 6262248440 | 15330 | 15340 | 15340 | 15330 | 776 |
| 309 | 20250312 | 145000 | 6250349560 | 15340 | 15340 | 15350 | 15340 | 685 |
| 310 | 20250312 | 144900 | 6239839295 | 15340 | 15340 | 15360 | 15340 | 2530 |
| 311 | 20250312 | 144800 | 6201007615 | 15340 | 15350 | 15350 | 15330 | 706 |
| 312 | 20250312 | 144700 | 6190174345 | 15350 | 15340 | 15350 | 15340 | 686 |
| 313 | 20250312 | 144600 | 6179646245 | 15350 | 15360 | 15360 | 15350 | 388 |
| 314 | 20250312 | 144500 | 6173689305 | 15350 | 15345 | 15360 | 15340 | 777 |
| 315 | 20250312 | 144400 | 6161766480 | 15340 | 15350 | 15350 | 15340 | 378 |
| 316 | 20250312 | 144300 | 6155965410 | 15350 | 15340 | 15350 | 15340 | 873 |
| 317 | 20250312 | 144200 | 6142565225 | 15340 | 15330 | 15340 | 15330 | 2409 |
| 318 | 20250312 | 144100 | 6105622445 | 15320 | 15300 | 15320 | 15300 | 4007 |
| 319 | 20250312 | 144000 | 6044260920 | 15300 | 15300 | 15300 | 15300 | 1718 |
| 320 | 20250312 | 143900 | 6017975520 | 15290 | 15300 | 15300 | 15290 | 141 |
| 321 | 20250312 | 143800 | 6015818530 | 15290 | 15300 | 15300 | 15290 | 552 |
| 322 | 20250312 | 143700 | 6007373940 | 15300 | 15290 | 15300 | 15290 | 1016 |
| 323 | 20250312 | 143600 | 5991837365 | 15290 | 15280 | 15290 | 15280 | 318 |
| 324 | 20250312 | 143500 | 5986977285 | 15270 | 15255 | 15270 | 15255 | 126 |
| 325 | 20250312 | 143400 | 5985053635 | 15250 | 15250 | 15250 | 15250 | 178 |
| 326 | 20250312 | 143300 | 5982339135 | 15250 | 15250 | 15250 | 15250 | 384 |
| 327 | 20250312 | 143200 | 5976483135 | 15250 | 15270 | 15280 | 15240 | 1897 |
| 328 | 20250312 | 143100 | 5947538215 | 15260 | 15260 | 15280 | 15260 | 240 |
| 329 | 20250312 | 143000 | 5943875385 | 15260 | 15270 | 15280 | 15260 | 582 |
| 330 | 20250312 | 142900 | 5934991805 | 15270 | 15270 | 15280 | 15270 | 308 |
| 331 | 20250312 | 142800 | 5930287765 | 15270 | 15280 | 15280 | 15270 | 717 |
| 332 | 20250312 | 142700 | 5919338655 | 15270 | 15270 | 15270 | 15270 | 121 |
| 333 | 20250312 | 142600 | 5917490985 | 15270 | 15280 | 15280 | 15270 | 338 |
| 334 | 20250312 | 142500 | 5912329375 | 15280 | 15275 | 15285 | 15275 | 1210 |
| 335 | 20250312 | 142400 | 5893839420 | 15280 | 15240 | 15280 | 15240 | 3105 |
| 336 | 20250312 | 142300 | 5846457040 | 15230 | 15230 | 15250 | 15230 | 421 |
| 337 | 20250312 | 142200 | 5840037410 | 15230 | 15220 | 15230 | 15220 | 70 |
| 338 | 20250312 | 142100 | 5838971910 | 15240 | 15225 | 15240 | 15220 | 1642 |
| 339 | 20250312 | 142000 | 5813968780 | 15230 | 15240 | 15240 | 15230 | 2687 |
| 340 | 20250312 | 141900 | 5773040685 | 15240 | 15250 | 15250 | 15240 | 1871 |
| 341 | 20250312 | 141800 | 5744523505 | 15260 | 15250 | 15260 | 15250 | 1021 |
| 342 | 20250312 | 141700 | 5728943055 | 15250 | 15250 | 15250 | 15250 | 58 |
| 343 | 20250312 | 141600 | 5728058555 | 15250 | 15230 | 15260 | 15230 | 1813 |
| 344 | 20250312 | 141500 | 5700407695 | 15230 | 15255 | 15260 | 15230 | 3154 |
| 345 | 20250312 | 141400 | 5652334820 | 15255 | 15255 | 15255 | 15255 | 41 |
| 346 | 20250312 | 141300 | 5651709365 | 15255 | 15260 | 15260 | 15250 | 177 |
| 347 | 20250312 | 141200 | 5649008905 | 15250 | 15270 | 15270 | 15250 | 744 |
| 348 | 20250312 | 141100 | 5637658445 | 15270 | 15270 | 15270 | 15270 | 151 |
| 349 | 20250312 | 141000 | 5635352675 | 15280 | 15260 | 15280 | 15260 | 487 |
| 350 | 20250312 | 140900 | 5627920895 | 15260 | 15300 | 15300 | 15260 | 4881 |
| 351 | 20250312 | 140800 | 5553299775 | 15310 | 15310 | 15310 | 15300 | 335 |
| 352 | 20250312 | 140700 | 5548170940 | 15310 | 15320 | 15320 | 15310 | 39 |
| 353 | 20250312 | 140600 | 5547573570 | 15310 | 15310 | 15310 | 15310 | 591 |
| 354 | 20250312 | 140500 | 5538525360 | 15310 | 15320 | 15320 | 15310 | 295 |
| 355 | 20250312 | 140400 | 5534007220 | 15310 | 15310 | 15320 | 15310 | 367 |
| 356 | 20250312 | 140300 | 5528384810 | 15310 | 15310 | 15315 | 15310 | 614 |
| 357 | 20250312 | 140200 | 5518984465 | 15310 | 15310 | 15310 | 15310 | 1436 |
| 358 | 20250312 | 140100 | 5496999305 | 15320 | 15320 | 15320 | 15310 | 195 |
| 359 | 20250312 | 140000 | 5494012905 | 15330 | 15340 | 15340 | 15330 | 1398 |
| 360 | 20250312 | 135900 | 5472580645 | 15340 | 15340 | 15350 | 15340 | 598 |
| 361 | 20250312 | 135800 | 5463402905 | 15350 | 15340 | 15355 | 15340 | 1124 |
| 362 | 20250312 | 135700 | 5446151905 | 15335 | 15330 | 15335 | 15325 | 355 |
| 363 | 20250312 | 135600 | 5440709785 | 15310 | 15310 | 15310 | 15310 | 189 |
| 364 | 20250312 | 135500 | 5437816195 | 15310 | 15310 | 15330 | 15310 | 1398 |
| 365 | 20250312 | 135400 | 5416399665 | 15310 | 15320 | 15330 | 15310 | 239 |
| 366 | 20250312 | 135300 | 5412739415 | 15330 | 15330 | 15340 | 15330 | 705 |
| 367 | 20250312 | 135200 | 5401928675 | 15330 | 15325 | 15340 | 15325 | 1114 |
| 368 | 20250312 | 135100 | 5384846575 | 15325 | 15320 | 15325 | 15320 | 501 |
| 369 | 20250312 | 135000 | 5377168755 | 15315 | 15300 | 15320 | 15300 | 172 |
| 370 | 20250312 | 134900 | 5374536065 | 15300 | 15340 | 15340 | 15300 | 1066 |
| 371 | 20250312 | 134800 | 5358203475 | 15350 | 15330 | 15350 | 15330 | 1712 |
| 372 | 20250312 | 134700 | 5331943815 | 15340 | 15335 | 15345 | 15330 | 1808 |
| 373 | 20250312 | 134600 | 5304209215 | 15335 | 15325 | 15335 | 15325 | 780 |
| 374 | 20250312 | 134500 | 5292251835 | 15330 | 15290 | 15330 | 15290 | 1640 |
| 375 | 20250312 | 134400 | 5267143120 | 15280 | 15270 | 15280 | 15270 | 786 |
| 376 | 20250312 | 134300 | 5255137510 | 15280 | 15290 | 15300 | 15270 | 1659 |
| 377 | 20250312 | 134200 | 5229776820 | 15290 | 15310 | 15310 | 15290 | 131 |
| 378 | 20250312 | 134100 | 5227772060 | 15290 | 15320 | 15320 | 15290 | 571 |
| 379 | 20250312 | 134000 | 5219035050 | 15320 | 15300 | 15320 | 15290 | 1821 |
| 380 | 20250312 | 133900 | 5191174040 | 15300 | 15290 | 15300 | 15290 | 405 |
| 381 | 20250312 | 133800 | 5184978920 | 15300 | 15310 | 15310 | 15300 | 1168 |
| 382 | 20250312 | 133700 | 5167106390 | 15310 | 15300 | 15310 | 15300 | 1186 |
| 383 | 20250312 | 133600 | 5148949340 | 15300 | 15310 | 15320 | 15300 | 1790 |
| 384 | 20250312 | 133500 | 5121541665 | 15310 | 15310 | 15320 | 15310 | 1191 |
| 385 | 20250312 | 133400 | 5103298355 | 15320 | 15320 | 15325 | 15300 | 738 |
| 386 | 20250312 | 133300 | 5091996520 | 15320 | 15360 | 15365 | 15320 | 2644 |
| 387 | 20250312 | 133200 | 5051423710 | 15360 | 15375 | 15385 | 15360 | 635 |
| 388 | 20250312 | 133100 | 5041660700 | 15390 | 15380 | 15390 | 15360 | 1870 |
| 389 | 20250312 | 133000 | 5012901590 | 15370 | 15370 | 15380 | 15360 | 2732 |
| 390 | 20250312 | 132900 | 4970923235 | 15400 | 15370 | 15420 | 15370 | 7134 |
| 391 | 20250312 | 132800 | 4861115105 | 15370 | 15360 | 15390 | 15320 | 6319 |
| 392 | 20250312 | 132700 | 4764107735 | 15360 | 15280 | 15420 | 15250 | 19913 |
| 393 | 20250312 | 132600 | 4458425030 | 15280 | 15260 | 15280 | 15240 | 4228 |
| 394 | 20250312 | 132500 | 4393904935 | 15260 | 15260 | 15260 | 15250 | 2164 |
| 395 | 20250312 | 132400 | 4360887680 | 15250 | 15210 | 15250 | 15210 | 5494 |
| 396 | 20250312 | 132300 | 4277168540 | 15210 | 15220 | 15220 | 15210 | 864 |
| 397 | 20250312 | 132200 | 4264025005 | 15220 | 15205 | 15220 | 15205 | 1561 |
| 398 | 20250312 | 132100 | 4240277070 | 15210 | 15195 | 15210 | 15195 | 2265 |
| 399 | 20250312 | 132000 | 4205847930 | 15200 | 15200 | 15200 | 15200 | 307 |
| 400 | 20250312 | 131900 | 4201181530 | 15195 | 15200 | 15200 | 15195 | 2077 |
| 401 | 20250312 | 131800 | 4169611180 | 15190 | 15190 | 15190 | 15190 | 218 |
| 402 | 20250312 | 131700 | 4166299760 | 15190 | 15190 | 15190 | 15190 | 185 |
| 403 | 20250312 | 131600 | 4163489610 | 15190 | 15190 | 15200 | 15190 | 2638 |
| 404 | 20250312 | 131500 | 4123416800 | 15190 | 15180 | 15190 | 15180 | 3205 |
| 405 | 20250312 | 131400 | 4074734360 | 15180 | 15170 | 15190 | 15170 | 3268 |
| 406 | 20250312 | 131300 | 4025125890 | 15170 | 15180 | 15180 | 15170 | 149 |
| 407 | 20250312 | 131200 | 4022865550 | 15180 | 15170 | 15180 | 15170 | 16 |
| 408 | 20250312 | 131100 | 4022622770 | 15170 | 15170 | 15180 | 15170 | 173 |
| 409 | 20250312 | 131000 | 4019998340 | 15170 | 15180 | 15180 | 15170 | 371 |
| 410 | 20250312 | 130900 | 4014368550 | 15180 | 15160 | 15180 | 15160 | 2931 |
| 411 | 20250312 | 130800 | 3969909715 | 15160 | 15160 | 15160 | 15150 | 29 |
| 412 | 20250312 | 130700 | 3969470085 | 15150 | 15150 | 15150 | 15150 | 348 |
| 413 | 20250312 | 130600 | 3964197885 | 15150 | 15150 | 15150 | 15150 | 5 |
| 414 | 20250312 | 130500 | 3964122135 | 15170 | 15170 | 15170 | 15170 | 41 |
| 415 | 20250312 | 130400 | 3963500165 | 15140 | 15130 | 15160 | 15130 | 3926 |
| 416 | 20250312 | 130300 | 3904032965 | 15120 | 15130 | 15130 | 15120 | 412 |
| 417 | 20250312 | 130200 | 3897800695 | 15125 | 15110 | 15125 | 15110 | 150 |
| 418 | 20250312 | 130100 | 3895532695 | 15110 | 15110 | 15110 | 15110 | 104 |
| 419 | 20250312 | 130000 | 3893961255 | 15110 | 15110 | 15110 | 15110 | 199 |
| 420 | 20250312 | 125900 | 3890954365 | 15110 | 15120 | 15130 | 15110 | 2349 |
| 421 | 20250312 | 125800 | 3855439295 | 15130 | 15120 | 15130 | 15120 | 304 |
| 422 | 20250312 | 125700 | 3850840265 | 15130 | 15130 | 15130 | 15130 | 9 |
| 423 | 20250312 | 125600 | 3850704095 | 15130 | 15130 | 15130 | 15130 | 343 |
| 424 | 20250312 | 125500 | 3845514505 | 15120 | 15125 | 15125 | 15120 | 100 |
| 425 | 20250312 | 125400 | 3844002435 | 15130 | 15130 | 15130 | 15130 | 28 |
| 426 | 20250312 | 125300 | 3843578795 | 15130 | 15130 | 15130 | 15130 | 2 |
| 427 | 20250312 | 125200 | 3843548535 | 15130 | 15125 | 15130 | 15125 | 6 |
| 428 | 20250312 | 125100 | 3843457770 | 15125 | 15125 | 15125 | 15125 | 1 |
| 429 | 20250312 | 125000 | 3843442645 | 15130 | 15130 | 15130 | 15130 | 51 |
| 430 | 20250312 | 124900 | 3842671015 | 15130 | 15130 | 15130 | 15130 | 93 |
| 431 | 20250312 | 124800 | 3841263925 | 15150 | 15130 | 15150 | 15130 | 107 |
| 432 | 20250312 | 124700 | 3839644915 | 15140 | 15140 | 15140 | 15140 | 1 |
| 433 | 20250312 | 124600 | 3839629775 | 15160 | 15160 | 15160 | 15160 | 0 |
| 434 | 20250312 | 124500 | 3839629775 | 15160 | 15150 | 15160 | 15120 | 2577 |
| 435 | 20250312 | 124400 | 3800629705 | 15150 | 15150 | 15150 | 15150 | 11 |
| 436 | 20250312 | 124300 | 3800463055 | 15160 | 15160 | 15160 | 15160 | 20 |
| 437 | 20250312 | 124200 | 3800159855 | 15160 | 15150 | 15160 | 15150 | 63 |
| 438 | 20250312 | 124100 | 3799204965 | 15150 | 15150 | 15150 | 15150 | 12 |
| 439 | 20250312 | 124000 | 3799023165 | 15150 | 15170 | 15170 | 15150 | 220 |
| 440 | 20250312 | 123900 | 3795689165 | 15170 | 15140 | 15170 | 15140 | 1668 |
| 441 | 20250312 | 123800 | 3770424985 | 15140 | 15140 | 15140 | 15130 | 319 |
| 442 | 20250312 | 123700 | 3765595975 | 15140 | 15130 | 15140 | 15130 | 610 |
| 443 | 20250312 | 123600 | 3756360675 | 15130 | 15140 | 15140 | 15130 | 197 |
| 444 | 20250312 | 123500 | 3753380045 | 15140 | 15160 | 15160 | 15140 | 602 |
| 445 | 20250312 | 123400 | 3744261825 | 15160 | 15160 | 15160 | 15160 | 212 |
| 446 | 20250312 | 123300 | 3741047905 | 15160 | 15150 | 15160 | 15150 | 701 |
| 447 | 20250312 | 123200 | 3730426945 | 15150 | 15130 | 15150 | 15130 | 145 |
| 448 | 20250312 | 123100 | 3728230945 | 15130 | 15130 | 15130 | 15130 | 54 |
| 449 | 20250312 | 123000 | 3727413925 | 15120 | 15120 | 15120 | 15120 | 0 |
| 450 | 20250312 | 122900 | 3727413925 | 15120 | 15130 | 15130 | 15120 | 163 |
| 451 | 20250312 | 122800 | 3724948485 | 15120 | 15130 | 15130 | 15120 | 1702 |
| 452 | 20250312 | 122700 | 3699213185 | 15130 | 15140 | 15140 | 15130 | 621 |
| 453 | 20250312 | 122600 | 3689817445 | 15130 | 15130 | 15130 | 15130 | 572 |
| 454 | 20250312 | 122500 | 3681163085 | 15130 | 15130 | 15130 | 15130 | 375 |
| 455 | 20250312 | 122400 | 3675489335 | 15140 | 15180 | 15180 | 15140 | 6626 |
| 456 | 20250312 | 122300 | 3575031435 | 15180 | 15170 | 15180 | 15170 | 90 |
| 457 | 20250312 | 122200 | 3573665935 | 15170 | 15180 | 15180 | 15170 | 180 |
| 458 | 20250312 | 122100 | 3570934535 | 15180 | 15180 | 15180 | 15180 | 264 |
| 459 | 20250312 | 122000 | 3566927015 | 15180 | 15180 | 15180 | 15170 | 935 |
| 460 | 20250312 | 121900 | 3552737725 | 15170 | 15170 | 15170 | 15170 | 20 |
| 461 | 20250312 | 121800 | 3552434325 | 15180 | 15190 | 15190 | 15180 | 118 |
| 462 | 20250312 | 121700 | 3550642815 | 15190 | 15180 | 15190 | 15180 | 1359 |
| 463 | 20250312 | 121600 | 3530013185 | 15180 | 15180 | 15190 | 15180 | 285 |
| 464 | 20250312 | 121500 | 3525686085 | 15180 | 15170 | 15190 | 15170 | 2182 |
| 465 | 20250312 | 121400 | 3492562925 | 15180 | 15175 | 15180 | 15170 | 382 |
| 466 | 20250312 | 121300 | 3486766355 | 15175 | 15180 | 15180 | 15175 | 46 |
| 467 | 20250312 | 121200 | 3486068105 | 15180 | 15180 | 15180 | 15180 | 122 |
| 468 | 20250312 | 121100 | 3484216145 | 15180 | 15180 | 15180 | 15180 | 202 |
| 469 | 20250312 | 121000 | 3481149785 | 15180 | 15180 | 15180 | 15170 | 610 |
| 470 | 20250312 | 120900 | 3471894665 | 15180 | 15180 | 15180 | 15175 | 682 |
| 471 | 20250312 | 120800 | 3461541920 | 15180 | 15170 | 15180 | 15170 | 429 |
| 472 | 20250312 | 120700 | 3455033940 | 15170 | 15170 | 15170 | 15170 | 1128 |
| 473 | 20250312 | 120600 | 3437922180 | 15170 | 15170 | 15170 | 15170 | 285 |
| 474 | 20250312 | 120500 | 3433598730 | 15160 | 15150 | 15160 | 15150 | 44 |
| 475 | 20250312 | 120400 | 3432931740 | 15140 | 15140 | 15140 | 15140 | 221 |
| 476 | 20250312 | 120300 | 3429585800 | 15160 | 15150 | 15160 | 15140 | 80 |
| 477 | 20250312 | 120200 | 3428374310 | 15160 | 15160 | 15160 | 15140 | 37 |
| 478 | 20250312 | 120100 | 3427813990 | 15160 | 15150 | 15160 | 15140 | 1246 |
| 479 | 20250312 | 120000 | 3408942320 | 15155 | 15150 | 15155 | 15150 | 38 |
| 480 | 20250312 | 115900 | 3408366595 | 15160 | 15160 | 15170 | 15160 | 168 |
| 481 | 20250312 | 115800 | 3405819635 | 15160 | 15170 | 15170 | 15160 | 1092 |
| 482 | 20250312 | 115700 | 3389264515 | 15170 | 15170 | 15170 | 15170 | 1972 |
| 483 | 20250312 | 115600 | 3359349275 | 15170 | 15170 | 15170 | 15170 | 260 |
| 484 | 20250312 | 115500 | 3355405075 | 15180 | 15170 | 15180 | 15170 | 407 |
| 485 | 20250312 | 115400 | 3349227185 | 15170 | 15170 | 15170 | 15170 | 207 |
| 486 | 20250312 | 115300 | 3346086995 | 15170 | 15180 | 15180 | 15170 | 400 |
| 487 | 20250312 | 115200 | 3340018125 | 15170 | 15170 | 15170 | 15170 | 352 |
| 488 | 20250312 | 115100 | 3334678285 | 15180 | 15190 | 15190 | 15170 | 1111 |
| 489 | 20250312 | 115000 | 3317815995 | 15190 | 15190 | 15190 | 15180 | 159 |
| 490 | 20250312 | 114900 | 3315400885 | 15190 | 15190 | 15190 | 15180 | 18 |
| 491 | 20250312 | 114800 | 3315127535 | 15180 | 15185 | 15190 | 15180 | 317 |
| 492 | 20250312 | 114700 | 3310312670 | 15190 | 15180 | 15190 | 15180 | 80 |
| 493 | 20250312 | 114600 | 3309098060 | 15180 | 15190 | 15190 | 15180 | 94 |
| 494 | 20250312 | 114500 | 3307670360 | 15190 | 15170 | 15200 | 15170 | 4223 |
| 495 | 20250312 | 114400 | 3243559440 | 15170 | 15170 | 15170 | 15160 | 423 |
| 496 | 20250312 | 114300 | 3237143040 | 15170 | 15180 | 15180 | 15170 | 445 |
| 497 | 20250312 | 114200 | 3230391390 | 15180 | 15180 | 15180 | 15180 | 31 |
| 498 | 20250312 | 114100 | 3229920810 | 15180 | 15170 | 15180 | 15170 | 333 |
| 499 | 20250312 | 114000 | 3224866420 | 15170 | 15170 | 15170 | 15165 | 182 |
| 500 | 20250312 | 113900 | 3222105785 | 15170 | 15170 | 15170 | 15170 | 40 |
| 501 | 20250312 | 113800 | 3221498985 | 15170 | 15180 | 15180 | 15170 | 17 |
| 502 | 20250312 | 113700 | 3221241025 | 15180 | 15170 | 15180 | 15160 | 910 |
| 503 | 20250312 | 113600 | 3207431165 | 15170 | 15180 | 15180 | 15170 | 521 |
| 504 | 20250312 | 113500 | 3199522495 | 15180 | 15170 | 15180 | 15170 | 335 |
| 505 | 20250312 | 113400 | 3194438205 | 15170 | 15180 | 15200 | 15160 | 5716 |
| 506 | 20250312 | 113300 | 3107666095 | 15170 | 15155 | 15170 | 15155 | 548 |
| 507 | 20250312 | 113200 | 3099353275 | 15160 | 15140 | 15170 | 15140 | 6384 |
| 508 | 20250312 | 113100 | 3002585045 | 15130 | 15150 | 15150 | 15130 | 1199 |
| 509 | 20250312 | 113000 | 2984420215 | 15140 | 15150 | 15150 | 15140 | 95 |
| 510 | 20250312 | 112900 | 2982981865 | 15130 | 15120 | 15130 | 15110 | 2320 |
| 511 | 20250312 | 112800 | 2947924905 | 15110 | 15120 | 15120 | 15110 | 429 |
| 512 | 20250312 | 112700 | 2941440475 | 15110 | 15130 | 15150 | 15110 | 1699 |
| 513 | 20250312 | 112600 | 2915746565 | 15130 | 15140 | 15150 | 15130 | 323 |
| 514 | 20250312 | 112500 | 2910857985 | 15140 | 15110 | 15150 | 15110 | 16194 |
| 515 | 20250312 | 112400 | 2665905195 | 15100 | 15080 | 15100 | 15080 | 1668 |
| 516 | 20250312 | 112300 | 2640731775 | 15080 | 15080 | 15080 | 15070 | 440 |
| 517 | 20250312 | 112200 | 2634099575 | 15070 | 15080 | 15080 | 15070 | 85 |
| 518 | 20250312 | 112100 | 2632818285 | 15080 | 15070 | 15080 | 15070 | 223 |
| 519 | 20250312 | 112000 | 2629456920 | 15070 | 15080 | 15080 | 15070 | 210 |
| 520 | 20250312 | 111900 | 2626291060 | 15080 | 15080 | 15090 | 15080 | 190 |
| 521 | 20250312 | 111800 | 2623425830 | 15070 | 15070 | 15070 | 15070 | 194 |
| 522 | 20250312 | 111700 | 2620502250 | 15070 | 15070 | 15070 | 15070 | 24 |
| 523 | 20250312 | 111600 | 2620140570 | 15080 | 15070 | 15080 | 15070 | 60 |
| 524 | 20250312 | 111500 | 2619236070 | 15080 | 15080 | 15090 | 15080 | 160 |
| 525 | 20250312 | 111400 | 2616823060 | 15080 | 15080 | 15080 | 15080 | 46 |
| 526 | 20250312 | 111300 | 2616129380 | 15080 | 15080 | 15080 | 15080 | 63 |
| 527 | 20250312 | 111200 | 2615179340 | 15080 | 15080 | 15090 | 15080 | 40 |
| 528 | 20250312 | 111100 | 2614576130 | 15090 | 15090 | 15090 | 15090 | 245 |
| 529 | 20250312 | 111000 | 2610879080 | 15080 | 15080 | 15080 | 15080 | 123 |
| 530 | 20250312 | 110900 | 2609024240 | 15080 | 15070 | 15080 | 15070 | 953 |
| 531 | 20250312 | 110800 | 2594653010 | 15070 | 15080 | 15080 | 15070 | 740 |
| 532 | 20250312 | 110700 | 2583493820 | 15080 | 15080 | 15080 | 15080 | 5 |
| 533 | 20250312 | 110600 | 2583418420 | 15080 | 15090 | 15090 | 15080 | 30 |
| 534 | 20250312 | 110500 | 2582965820 | 15090 | 15090 | 15100 | 15080 | 68 |
| 535 | 20250312 | 110400 | 2581939250 | 15080 | 15080 | 15080 | 15080 | 60 |
| 536 | 20250312 | 110300 | 2581034450 | 15080 | 15080 | 15080 | 15080 | 15 |
| 537 | 20250312 | 110200 | 2580808250 | 15100 | 15070 | 15100 | 15070 | 329 |
| 538 | 20250312 | 110100 | 2575848410 | 15070 | 15090 | 15090 | 15070 | 4415 |
| 539 | 20250312 | 110000 | 2509263480 | 15090 | 15100 | 15100 | 15090 | 2749 |
| 540 | 20250312 | 105900 | 2467754760 | 15120 | 15120 | 15120 | 15120 | 12 |
| 541 | 20250312 | 105800 | 2467573320 | 15100 | 15110 | 15120 | 15100 | 1140 |
| 542 | 20250312 | 105700 | 2450348195 | 15110 | 15110 | 15110 | 15110 | 344 |
| 543 | 20250312 | 105600 | 2445150355 | 15110 | 15110 | 15110 | 15110 | 956 |
| 544 | 20250312 | 105500 | 2430705195 | 15110 | 15100 | 15110 | 15100 | 466 |
| 545 | 20250312 | 105400 | 2423667685 | 15100 | 15100 | 15100 | 15100 | 1775 |
| 546 | 20250312 | 105300 | 2396865185 | 15100 | 15115 | 15120 | 15100 | 3166 |
| 547 | 20250312 | 105200 | 2349023740 | 15115 | 15120 | 15120 | 15115 | 2345 |
| 548 | 20250312 | 105100 | 2313578555 | 15120 | 15120 | 15120 | 15120 | 5 |
| 549 | 20250312 | 105000 | 2313502955 | 15120 | 15115 | 15120 | 15115 | 528 |
| 550 | 20250312 | 104900 | 2305521580 | 15115 | 15115 | 15120 | 15115 | 254 |
| 551 | 20250312 | 104800 | 2301682160 | 15120 | 15110 | 15120 | 15110 | 127 |
| 552 | 20250312 | 104700 | 2299763005 | 15110 | 15110 | 15110 | 15110 | 201 |
| 553 | 20250312 | 104600 | 2296725895 | 15110 | 15120 | 15120 | 15110 | 587 |
| 554 | 20250312 | 104500 | 2287855525 | 15120 | 15100 | 15120 | 15100 | 219 |
| 555 | 20250312 | 104400 | 2284544375 | 15100 | 15110 | 15120 | 15100 | 1426 |
| 556 | 20250312 | 104300 | 2262989590 | 15110 | 15105 | 15110 | 15100 | 72 |
| 557 | 20250312 | 104200 | 2261902020 | 15100 | 15120 | 15120 | 15100 | 286 |
| 558 | 20250312 | 104100 | 2257578100 | 15120 | 15120 | 15120 | 15100 | 429 |
| 559 | 20250312 | 104000 | 2251096780 | 15120 | 15100 | 15120 | 15100 | 57 |
| 560 | 20250312 | 103900 | 2250235800 | 15100 | 15100 | 15100 | 15100 | 305 |
| 561 | 20250312 | 103800 | 2245630300 | 15100 | 15120 | 15120 | 15100 | 195 |
| 562 | 20250312 | 103700 | 2242682900 | 15100 | 15100 | 15130 | 15100 | 1635 |
| 563 | 20250312 | 103600 | 2217980650 | 15100 | 15090 | 15110 | 15080 | 342 |
| 564 | 20250312 | 103500 | 2212818820 | 15080 | 15080 | 15080 | 15080 | 93 |
| 565 | 20250312 | 103400 | 2211416380 | 15080 | 15100 | 15100 | 15080 | 1854 |
| 566 | 20250312 | 103300 | 2183421930 | 15100 | 15100 | 15120 | 15090 | 2566 |
| 567 | 20250312 | 103200 | 2144683930 | 15100 | 15120 | 15120 | 15100 | 258 |
| 568 | 20250312 | 103100 | 2140786350 | 15120 | 15120 | 15120 | 15100 | 851 |
| 569 | 20250312 | 103000 | 2127935910 | 15110 | 15110 | 15120 | 15110 | 284 |
| 570 | 20250312 | 102900 | 2123644270 | 15110 | 15120 | 15120 | 15110 | 98 |
| 571 | 20250312 | 102800 | 2122162785 | 15130 | 15140 | 15150 | 15130 | 1903 |
| 572 | 20250312 | 102700 | 2093337225 | 15130 | 15100 | 15140 | 15100 | 2902 |
| 573 | 20250312 | 102600 | 2049462465 | 15100 | 15090 | 15120 | 15090 | 1855 |
| 574 | 20250312 | 102500 | 2021459885 | 15110 | 15100 | 15110 | 15090 | 221 |
| 575 | 20250312 | 102400 | 2018121795 | 15080 | 15120 | 15120 | 15080 | 391 |
| 576 | 20250312 | 102300 | 2012225435 | 15090 | 15090 | 15090 | 15090 | 218 |
| 577 | 20250312 | 102200 | 2008935815 | 15090 | 15100 | 15120 | 15080 | 2251 |
| 578 | 20250312 | 102100 | 1974962465 | 15090 | 15100 | 15110 | 15090 | 1102 |
| 579 | 20250312 | 102000 | 1958329305 | 15100 | 15100 | 15110 | 15100 | 607 |
| 580 | 20250312 | 101900 | 1949163530 | 15110 | 15110 | 15110 | 15100 | 402 |
| 581 | 20250312 | 101800 | 1943089400 | 15110 | 15110 | 15120 | 15110 | 368 |
| 582 | 20250312 | 101700 | 1937528610 | 15120 | 15120 | 15130 | 15110 | 357 |
| 583 | 20250312 | 101600 | 1932130730 | 15120 | 15130 | 15130 | 15120 | 134 |
| 584 | 20250312 | 101500 | 1930104510 | 15120 | 15140 | 15140 | 15120 | 1055 |
| 585 | 20250312 | 101400 | 1914148120 | 15140 | 15145 | 15145 | 15140 | 561 |
| 586 | 20250312 | 101300 | 1905652165 | 15140 | 15150 | 15150 | 15140 | 153 |
| 587 | 20250312 | 101200 | 1903335435 | 15150 | 15120 | 15150 | 15120 | 428 |
| 588 | 20250312 | 101100 | 1896860725 | 15120 | 15110 | 15120 | 15110 | 169 |
| 589 | 20250312 | 101000 | 1894305585 | 15120 | 15120 | 15120 | 15120 | 180 |
| 590 | 20250312 | 100900 | 1891583985 | 15120 | 15170 | 15170 | 15120 | 238 |
| 591 | 20250312 | 100800 | 1887977795 | 15170 | 15120 | 15170 | 15080 | 4211 |
| 592 | 20250312 | 100700 | 1824204265 | 15110 | 15080 | 15120 | 15050 | 1595 |
| 593 | 20250312 | 100600 | 1800138495 | 15050 | 15070 | 15090 | 15050 | 4197 |
| 594 | 20250312 | 100500 | 1736956585 | 15070 | 15060 | 15080 | 15060 | 1474 |
| 595 | 20250312 | 100400 | 1714744305 | 15060 | 15080 | 15080 | 15060 | 1742 |
| 596 | 20250312 | 100300 | 1688498005 | 15080 | 15100 | 15110 | 15080 | 1826 |
| 597 | 20250312 | 100200 | 1660956185 | 15090 | 15110 | 15110 | 15090 | 2389 |
| 598 | 20250312 | 100100 | 1624884185 | 15110 | 15120 | 15120 | 15100 | 900 |
| 599 | 20250312 | 100000 | 1611292305 | 15140 | 15120 | 15140 | 15100 | 3083 |
| 600 | 20250312 | 095900 | 1564696375 | 15140 | 15160 | 15170 | 15130 | 4721 |
| 601 | 20250312 | 095800 | 1493190715 | 15170 | 15165 | 15180 | 15160 | 2712 |
| 602 | 20250312 | 095700 | 1452055250 | 15170 | 15150 | 15170 | 15150 | 2278 |
| 603 | 20250312 | 095600 | 1417515060 | 15150 | 15140 | 15150 | 15140 | 1454 |
| 604 | 20250312 | 095500 | 1395493550 | 15150 | 15150 | 15160 | 15140 | 96 |
| 605 | 20250312 | 095400 | 1394039360 | 15140 | 15140 | 15170 | 15130 | 2510 |
| 606 | 20250312 | 095300 | 1356011440 | 15140 | 15140 | 15150 | 15130 | 1994 |
| 607 | 20250312 | 095200 | 1325822505 | 15150 | 15130 | 15150 | 15130 | 1820 |
| 608 | 20250312 | 095100 | 1298266935 | 15130 | 15100 | 15135 | 15100 | 1322 |
| 609 | 20250312 | 095000 | 1278274780 | 15110 | 15020 | 15115 | 15010 | 12695 |
| 610 | 20250312 | 094900 | 1086770190 | 15000 | 15020 | 15050 | 15000 | 2425 |
| 611 | 20250312 | 094800 | 1050349160 | 15020 | 15010 | 15020 | 15010 | 14 |
| 612 | 20250312 | 094700 | 1050138890 | 15010 | 15020 | 15020 | 15000 | 2278 |
| 613 | 20250312 | 094600 | 1015952690 | 15050 | 15030 | 15050 | 15020 | 1557 |
| 614 | 20250312 | 094500 | 992552970 | 15050 | 15070 | 15070 | 15040 | 1572 |
| 615 | 20250312 | 094400 | 968896530 | 15080 | 15020 | 15080 | 15020 | 4104 |
| 616 | 20250312 | 094300 | 907121550 | 15020 | 15040 | 15040 | 15020 | 432 |
| 617 | 20250312 | 094200 | 900629710 | 15040 | 15040 | 15040 | 15040 | 326 |
| 618 | 20250312 | 094100 | 895726670 | 15050 | 15060 | 15060 | 15040 | 140 |
| 619 | 20250312 | 094000 | 893619190 | 15060 | 15080 | 15080 | 15050 | 4072 |
| 620 | 20250312 | 093900 | 832302610 | 15080 | 15020 | 15080 | 15020 | 4026 |
| 621 | 20250312 | 093800 | 771724140 | 15020 | 15000 | 15020 | 14990 | 2445 |
| 622 | 20250312 | 093700 | 735043220 | 15010 | 15010 | 15020 | 15010 | 291 |
| 623 | 20250312 | 093600 | 730675020 | 15010 | 15000 | 15010 | 14990 | 1083 |
| 624 | 20250312 | 093500 | 714430020 | 15000 | 15000 | 15000 | 14980 | 1611 |
| 625 | 20250312 | 093400 | 690277960 | 15010 | 14960 | 15010 | 14960 | 4513 |
| 626 | 20250312 | 093300 | 622618870 | 14950 | 14940 | 14950 | 14930 | 4141 |
| 627 | 20250312 | 093200 | 560754860 | 14940 | 14930 | 14940 | 14930 | 1861 |
| 628 | 20250312 | 093100 | 532955000 | 14930 | 14930 | 14940 | 14920 | 373 |
| 629 | 20250312 | 093000 | 527386030 | 14940 | 14940 | 14940 | 14920 | 2093 |
| 630 | 20250312 | 092900 | 496127500 | 14940 | 14920 | 14940 | 14920 | 619 |
| 631 | 20250312 | 092800 | 486889390 | 14920 | 14940 | 14940 | 14920 | 315 |
| 632 | 20250312 | 092700 | 482188340 | 14940 | 14930 | 14940 | 14910 | 684 |
| 633 | 20250312 | 092600 | 471976310 | 14920 | 14910 | 14930 | 14910 | 299 |
| 634 | 20250312 | 092500 | 467515225 | 14910 | 14860 | 14920 | 14850 | 5140 |
| 635 | 20250312 | 092400 | 390948205 | 14860 | 14870 | 14870 | 14860 | 269 |
| 636 | 20250312 | 092300 | 386950575 | 14880 | 14860 | 14880 | 14860 | 400 |
| 637 | 20250312 | 092200 | 381003735 | 14860 | 14810 | 14860 | 14810 | 323 |
| 638 | 20250312 | 092100 | 376212065 | 14820 | 14850 | 14860 | 14820 | 285 |
| 639 | 20250312 | 092000 | 371984205 | 14860 | 14825 | 14860 | 14810 | 448 |
| 640 | 20250312 | 091900 | 365335220 | 14810 | 14820 | 14820 | 14810 | 692 |
| 641 | 20250312 | 091800 | 355083690 | 14820 | 14860 | 14900 | 14810 | 2022 |
| 642 | 20250312 | 091700 | 325079160 | 14900 | 14880 | 14910 | 14860 | 1525 |
| 643 | 20250312 | 091600 | 302370345 | 14880 | 14880 | 14910 | 14870 | 1449 |
| 644 | 20250312 | 091500 | 280798285 | 14880 | 14840 | 14880 | 14840 | 1706 |
| 645 | 20250312 | 091400 | 255438295 | 14840 | 14810 | 14850 | 14810 | 475 |
| 646 | 20250312 | 091300 | 248393585 | 14830 | 14855 | 14860 | 14810 | 1294 |
| 647 | 20250312 | 091200 | 229185110 | 14860 | 14790 | 14860 | 14790 | 1216 |
| 648 | 20250312 | 091100 | 211161645 | 14790 | 14760 | 14790 | 14760 | 91 |
| 649 | 20250312 | 091000 | 209818055 | 14800 | 14805 | 14805 | 14770 | 1453 |
| 650 | 20250312 | 090900 | 188326780 | 14810 | 14755 | 14810 | 14740 | 2076 |
| 651 | 20250312 | 090800 | 157625920 | 14780 | 14790 | 14790 | 14730 | 128 |
| 652 | 20250312 | 090700 | 155734440 | 14790 | 14770 | 14790 | 14720 | 1642 |
| 653 | 20250312 | 090600 | 131527840 | 14770 | 14770 | 14770 | 14760 | 179 |
| 654 | 20250312 | 090500 | 128884310 | 14700 | 14690 | 14790 | 14690 | 1205 |
| 655 | 20250312 | 090400 | 111116090 | 14700 | 14670 | 14700 | 14670 | 1022 |
| 656 | 20250312 | 090300 | 96109990 | 14630 | 14570 | 14650 | 14560 | 1528 |
| 657 | 20250312 | 090200 | 73776140 | 14580 | 14660 | 14660 | 14570 | 552 |
| 658 | 20250312 | 090100 | 65719960 | 14710 | 14760 | 14760 | 14650 | 3496 |
| 659 | 20250312 | 090000 | 14352200 | 14760 | 14720 | 14760 | 14700 | 975 |