35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 3 | 20250328 | 195200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20250328 | 195100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20250328 | 195000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20250328 | 194900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20250328 | 194800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20250328 | 194700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20250328 | 194600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20250328 | 194500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20250328 | 194400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20250328 | 194300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20250328 | 194200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20250328 | 194100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20250328 | 194000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20250328 | 193900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20250328 | 193800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20250328 | 193700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20250328 | 193600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20250328 | 193500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20250328 | 193400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20250328 | 193300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20250328 | 193200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20250328 | 193100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20250328 | 193000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20250328 | 192900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20250328 | 192800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20250328 | 192700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20250328 | 192600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20250328 | 192500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20250328 | 192400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20250328 | 192300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 33 | 20250328 | 192200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20250328 | 192100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20250328 | 192000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20250328 | 191900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20250328 | 191800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20250328 | 191700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20250328 | 191600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20250328 | 191500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20250328 | 191400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20250328 | 191300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20250328 | 191200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20250328 | 191100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20250328 | 191000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20250328 | 190900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20250328 | 190800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20250328 | 190700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20250328 | 190600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20250328 | 190500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20250328 | 190400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20250328 | 190300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20250328 | 190200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20250328 | 190100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20250328 | 190000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20250328 | 185900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20250328 | 185800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20250328 | 185700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20250328 | 185600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20250328 | 185500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20250328 | 185400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20250328 | 185300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 63 | 20250328 | 185200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20250328 | 185100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20250328 | 185000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20250328 | 184900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20250328 | 184800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20250328 | 184700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20250328 | 184600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20250328 | 184500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20250328 | 184400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20250328 | 184300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20250328 | 184200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20250328 | 184100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20250328 | 184000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20250328 | 183900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20250328 | 183800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20250328 | 183700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20250328 | 183600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20250328 | 183500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20250328 | 183400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20250328 | 183300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20250328 | 183200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20250328 | 183100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20250328 | 183000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20250328 | 182900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20250328 | 182800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20250328 | 182700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20250328 | 182600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20250328 | 182500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20250328 | 182400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20250328 | 182300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 93 | 20250328 | 182200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20250328 | 182100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20250328 | 182000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20250328 | 181900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20250328 | 181800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20250328 | 181700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20250328 | 181600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20250328 | 181500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20250328 | 181400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20250328 | 181300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20250328 | 181200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20250328 | 181100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20250328 | 181000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20250328 | 180900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20250328 | 180800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20250328 | 180700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20250328 | 180600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20250328 | 180500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20250328 | 180400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20250328 | 180300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20250328 | 180200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20250328 | 180100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20250328 | 180000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20250328 | 175900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20250328 | 175800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20250328 | 175700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20250328 | 175600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20250328 | 175500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20250328 | 175400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20250328 | 175300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 123 | 20250328 | 175200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20250328 | 175100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20250328 | 175000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20250328 | 174900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20250328 | 174800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20250328 | 174700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20250328 | 174600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20250328 | 174500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20250328 | 174400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20250328 | 174300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20250328 | 174200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20250328 | 174100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20250328 | 174000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20250328 | 173900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20250328 | 173800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20250328 | 173700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20250328 | 173600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20250328 | 173500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20250328 | 173400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20250328 | 173300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20250328 | 173200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20250328 | 173100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20250328 | 173000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20250328 | 172900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20250328 | 172800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20250328 | 172700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20250328 | 172600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20250328 | 172500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20250328 | 172400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20250328 | 172300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 153 | 20250328 | 172200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20250328 | 172100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20250328 | 172000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20250328 | 171900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20250328 | 171800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20250328 | 171700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20250328 | 171600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20250328 | 171500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20250328 | 171400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20250328 | 171300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20250328 | 171200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20250328 | 171100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20250328 | 171000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20250328 | 170900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20250328 | 170800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20250328 | 170700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20250328 | 170600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20250328 | 170500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20250328 | 170400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20250328 | 170300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20250328 | 170200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20250328 | 170100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20250328 | 170000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20250328 | 165900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20250328 | 165800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20250328 | 165700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20250328 | 165600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20250328 | 165500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20250328 | 165400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20250328 | 165300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 183 | 20250328 | 165200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20250328 | 165100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20250328 | 165000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20250328 | 164900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20250328 | 164800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20250328 | 164700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20250328 | 164600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20250328 | 164500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20250328 | 164400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20250328 | 164300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20250328 | 164200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20250328 | 164100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20250328 | 164000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20250328 | 163900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20250328 | 163800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20250328 | 163700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20250328 | 163600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20250328 | 163500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20250328 | 163400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20250328 | 163300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20250328 | 163200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20250328 | 163100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20250328 | 163000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20250328 | 162900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20250328 | 162800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20250328 | 162700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20250328 | 162600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20250328 | 162500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20250328 | 162400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20250328 | 162300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 213 | 20250328 | 162200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20250328 | 162100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20250328 | 162000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20250328 | 161900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20250328 | 161800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20250328 | 161700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20250328 | 161600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20250328 | 161500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20250328 | 161400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20250328 | 161300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20250328 | 161200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20250328 | 161100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20250328 | 161000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20250328 | 160900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20250328 | 160800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20250328 | 160700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20250328 | 160600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20250328 | 160500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20250328 | 160400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20250328 | 160300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20250328 | 160200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20250328 | 160100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20250328 | 160000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20250328 | 155900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20250328 | 155800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20250328 | 155700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20250328 | 155600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20250328 | 155500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20250328 | 155400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20250328 | 155300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 243 | 20250328 | 155200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20250328 | 155100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20250328 | 155000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20250328 | 154900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20250328 | 154800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20250328 | 154700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20250328 | 154600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20250328 | 154500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20250328 | 154400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20250328 | 154300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20250328 | 154200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20250328 | 154100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20250328 | 154000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20250328 | 153900 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20250328 | 153800 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20250328 | 153700 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20250328 | 153600 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20250328 | 153500 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20250328 | 153400 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20250328 | 153300 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20250328 | 153200 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20250328 | 153100 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20250328 | 153000 | 2790316475 | 14090 | 14090 | 14090 | 14090 | 2735 |
| 266 | 20250328 | 152900 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20250328 | 152800 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20250328 | 152700 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20250328 | 152600 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20250328 | 152500 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20250328 | 152400 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20250328 | 152300 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 273 | 20250328 | 152200 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20250328 | 152100 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20250328 | 152000 | 2751780325 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20250328 | 151900 | 2751780325 | 14060 | 14050 | 14060 | 14050 | 232 |
| 277 | 20250328 | 151800 | 2748519655 | 14050 | 14030 | 14060 | 14030 | 601 |
| 278 | 20250328 | 151700 | 2740076175 | 14040 | 14040 | 14050 | 14030 | 864 |
| 279 | 20250328 | 151600 | 2727948535 | 14030 | 14010 | 14030 | 14010 | 671 |
| 280 | 20250328 | 151500 | 2718544865 | 14020 | 14030 | 14030 | 14020 | 678 |
| 281 | 20250328 | 151400 | 2709037585 | 14030 | 14030 | 14040 | 14030 | 387 |
| 282 | 20250328 | 151300 | 2703605285 | 14040 | 14030 | 14040 | 14030 | 448 |
| 283 | 20250328 | 151200 | 2697317515 | 14020 | 14020 | 14030 | 14010 | 275 |
| 284 | 20250328 | 151100 | 2693460395 | 14020 | 14020 | 14020 | 14010 | 791 |
| 285 | 20250328 | 151000 | 2682371775 | 14010 | 14010 | 14020 | 14010 | 249 |
| 286 | 20250328 | 150900 | 2678882215 | 14010 | 14040 | 14040 | 14010 | 28 |
| 287 | 20250328 | 150800 | 2678489275 | 14010 | 14040 | 14040 | 14010 | 58 |
| 288 | 20250328 | 150700 | 2677675195 | 14010 | 14010 | 14010 | 14010 | 73 |
| 289 | 20250328 | 150600 | 2676652465 | 14010 | 14010 | 14010 | 14010 | 527 |
| 290 | 20250328 | 150500 | 2669269195 | 14010 | 14010 | 14050 | 14010 | 92 |
| 291 | 20250328 | 150400 | 2667978775 | 14040 | 14020 | 14040 | 14020 | 511 |
| 292 | 20250328 | 150300 | 2660811425 | 14020 | 14010 | 14020 | 14010 | 148 |
| 293 | 20250328 | 150200 | 2658737935 | 14010 | 14010 | 14020 | 14010 | 980 |
| 294 | 20250328 | 150100 | 2645007835 | 14020 | 14020 | 14020 | 14020 | 147 |
| 295 | 20250328 | 150000 | 2642946895 | 14020 | 14020 | 14030 | 14020 | 1749 |
| 296 | 20250328 | 145900 | 2618423295 | 14020 | 14030 | 14030 | 14020 | 302 |
| 297 | 20250328 | 145800 | 2614187225 | 14030 | 14040 | 14040 | 14030 | 306 |
| 298 | 20250328 | 145700 | 2609893985 | 14040 | 14030 | 14040 | 14020 | 158 |
| 299 | 20250328 | 145600 | 2607677025 | 14020 | 14030 | 14030 | 14020 | 220 |
| 300 | 20250328 | 145500 | 2604591165 | 14030 | 14030 | 14030 | 14030 | 17 |
| 301 | 20250328 | 145400 | 2604352655 | 14030 | 14020 | 14030 | 14020 | 237 |
| 302 | 20250328 | 145300 | 2601029795 | 14020 | 14030 | 14030 | 14020 | 79 |
| 303 | 20250328 | 145200 | 2599921715 | 14030 | 14040 | 14050 | 14030 | 738 |
| 304 | 20250328 | 145100 | 2589563315 | 14040 | 14040 | 14040 | 14040 | 298 |
| 305 | 20250328 | 145000 | 2585379395 | 14040 | 14040 | 14040 | 14040 | 69 |
| 306 | 20250328 | 144900 | 2584410635 | 14030 | 14030 | 14030 | 14030 | 340 |
| 307 | 20250328 | 144800 | 2579640435 | 14030 | 14040 | 14040 | 14030 | 113 |
| 308 | 20250328 | 144700 | 2578054915 | 14040 | 14030 | 14040 | 14030 | 243 |
| 309 | 20250328 | 144600 | 2574643625 | 14030 | 14030 | 14030 | 14030 | 164 |
| 310 | 20250328 | 144500 | 2572342705 | 14030 | 14020 | 14030 | 14020 | 158 |
| 311 | 20250328 | 144400 | 2570126685 | 14020 | 14020 | 14020 | 14020 | 75 |
| 312 | 20250328 | 144300 | 2569075185 | 14030 | 14020 | 14030 | 14020 | 91 |
| 313 | 20250328 | 144200 | 2567799185 | 14020 | 14020 | 14020 | 14020 | 8 |
| 314 | 20250328 | 144100 | 2567687025 | 14010 | 14000 | 14010 | 14000 | 174 |
| 315 | 20250328 | 144000 | 2565250115 | 14010 | 14010 | 14010 | 14010 | 8 |
| 316 | 20250328 | 143900 | 2565138035 | 14010 | 14010 | 14010 | 14010 | 24 |
| 317 | 20250328 | 143800 | 2564801795 | 14030 | 14000 | 14030 | 14000 | 36 |
| 318 | 20250328 | 143700 | 2564297575 | 14010 | 14010 | 14010 | 14010 | 71 |
| 319 | 20250328 | 143600 | 2563302865 | 14010 | 14010 | 14010 | 14010 | 54 |
| 320 | 20250328 | 143500 | 2562546325 | 14010 | 14000 | 14010 | 14000 | 985 |
| 321 | 20250328 | 143400 | 2548747975 | 14000 | 14030 | 14030 | 14000 | 2759 |
| 322 | 20250328 | 143300 | 2510078615 | 14030 | 14030 | 14030 | 14030 | 806 |
| 323 | 20250328 | 143200 | 2498770435 | 14040 | 14040 | 14040 | 14040 | 589 |
| 324 | 20250328 | 143100 | 2490500875 | 14050 | 14040 | 14050 | 14040 | 85 |
| 325 | 20250328 | 143000 | 2489306975 | 14040 | 14050 | 14050 | 14040 | 254 |
| 326 | 20250328 | 142900 | 2485739015 | 14050 | 14040 | 14060 | 14040 | 909 |
| 327 | 20250328 | 142800 | 2472966855 | 14040 | 14050 | 14050 | 14040 | 385 |
| 328 | 20250328 | 142700 | 2467557905 | 14040 | 14060 | 14060 | 14040 | 94 |
| 329 | 20250328 | 142600 | 2466237945 | 14060 | 14040 | 14060 | 14040 | 238 |
| 330 | 20250328 | 142500 | 2462893735 | 14040 | 14040 | 14040 | 14040 | 16 |
| 331 | 20250328 | 142400 | 2462669095 | 14040 | 14040 | 14040 | 14040 | 234 |
| 332 | 20250328 | 142300 | 2459383735 | 14040 | 14070 | 14070 | 14040 | 658 |
| 333 | 20250328 | 142200 | 2450132505 | 14060 | 14050 | 14060 | 14050 | 26 |
| 334 | 20250328 | 142100 | 2449767105 | 14040 | 14090 | 14090 | 14040 | 101 |
| 335 | 20250328 | 142000 | 2448349015 | 14090 | 14090 | 14090 | 14090 | 3 |
| 336 | 20250328 | 141900 | 2448306745 | 14100 | 14070 | 14100 | 14040 | 1701 |
| 337 | 20250328 | 141800 | 2424336015 | 14070 | 14030 | 14070 | 14030 | 146 |
| 338 | 20250328 | 141700 | 2422286415 | 14040 | 14040 | 14040 | 14040 | 0 |
| 339 | 20250328 | 141600 | 2422286415 | 14040 | 14040 | 14050 | 14040 | 497 |
| 340 | 20250328 | 141500 | 2415307035 | 14040 | 14040 | 14080 | 14040 | 801 |
| 341 | 20250328 | 141400 | 2404042835 | 14040 | 14040 | 14040 | 14040 | 522 |
| 342 | 20250328 | 141300 | 2396713955 | 14040 | 14050 | 14050 | 14040 | 59 |
| 343 | 20250328 | 141200 | 2395885205 | 14060 | 14050 | 14060 | 14050 | 500 |
| 344 | 20250328 | 141100 | 2388859565 | 14040 | 14040 | 14040 | 14040 | 90 |
| 345 | 20250328 | 141000 | 2387595965 | 14040 | 14030 | 14045 | 14030 | 49 |
| 346 | 20250328 | 140900 | 2386908155 | 14020 | 14020 | 14020 | 14020 | 217 |
| 347 | 20250328 | 140800 | 2383865815 | 14020 | 14030 | 14030 | 14020 | 719 |
| 348 | 20250328 | 140700 | 2373781225 | 14040 | 14030 | 14040 | 14030 | 36 |
| 349 | 20250328 | 140600 | 2373275945 | 14030 | 14030 | 14030 | 14030 | 1 |
| 350 | 20250328 | 140500 | 2373261915 | 14040 | 14050 | 14050 | 14040 | 194 |
| 351 | 20250328 | 140400 | 2370537435 | 14050 | 14050 | 14050 | 14050 | 21 |
| 352 | 20250328 | 140300 | 2370242385 | 14050 | 14050 | 14050 | 14030 | 220 |
| 353 | 20250328 | 140200 | 2367152055 | 14050 | 14080 | 14080 | 14050 | 166 |
| 354 | 20250328 | 140100 | 2364819725 | 14080 | 14050 | 14080 | 14050 | 648 |
| 355 | 20250328 | 140000 | 2355708995 | 14040 | 14010 | 14040 | 14010 | 918 |
| 356 | 20250328 | 135900 | 2342830235 | 14010 | 14010 | 14010 | 14010 | 74 |
| 357 | 20250328 | 135800 | 2341793495 | 14000 | 14000 | 14000 | 14000 | 24 |
| 358 | 20250328 | 135700 | 2341457495 | 14020 | 14010 | 14020 | 14010 | 429 |
| 359 | 20250328 | 135600 | 2335443305 | 14000 | 14000 | 14000 | 14000 | 416 |
| 360 | 20250328 | 135500 | 2329619305 | 14000 | 14010 | 14010 | 14000 | 446 |
| 361 | 20250328 | 135400 | 2323372605 | 14010 | 14020 | 14020 | 14010 | 135 |
| 362 | 20250328 | 135300 | 2321480405 | 14020 | 14020 | 14020 | 14020 | 542 |
| 363 | 20250328 | 135200 | 2313881565 | 14020 | 14020 | 14020 | 14020 | 115 |
| 364 | 20250328 | 135100 | 2312269265 | 14020 | 14025 | 14025 | 14020 | 17 |
| 365 | 20250328 | 135000 | 2312030850 | 14010 | 14010 | 14010 | 14010 | 27 |
| 366 | 20250328 | 134900 | 2311652580 | 14010 | 14030 | 14030 | 14010 | 182 |
| 367 | 20250328 | 134800 | 2309100600 | 14030 | 14030 | 14030 | 14030 | 466 |
| 368 | 20250328 | 134700 | 2302562620 | 14030 | 14030 | 14040 | 14030 | 271 |
| 369 | 20250328 | 134600 | 2298760180 | 14030 | 14030 | 14030 | 14030 | 74 |
| 370 | 20250328 | 134500 | 2297721960 | 14040 | 14030 | 14040 | 14030 | 283 |
| 371 | 20250328 | 134400 | 2293749050 | 14040 | 14040 | 14040 | 14040 | 1 |
| 372 | 20250328 | 134300 | 2293735010 | 14030 | 14030 | 14040 | 14000 | 651 |
| 373 | 20250328 | 134200 | 2284602000 | 14030 | 14010 | 14030 | 13990 | 572 |
| 374 | 20250328 | 134100 | 2276586220 | 14010 | 14000 | 14010 | 14000 | 102 |
| 375 | 20250328 | 134000 | 2275157470 | 14000 | 14000 | 14000 | 13990 | 1347 |
| 376 | 20250328 | 133900 | 2256307730 | 14000 | 14000 | 14010 | 14000 | 317 |
| 377 | 20250328 | 133800 | 2251869710 | 14010 | 14010 | 14020 | 14010 | 110 |
| 378 | 20250328 | 133700 | 2250327720 | 14000 | 13990 | 14000 | 13990 | 268 |
| 379 | 20250328 | 133600 | 2246576060 | 14000 | 14010 | 14010 | 13990 | 103 |
| 380 | 20250328 | 133500 | 2245134790 | 14010 | 14000 | 14010 | 14000 | 23 |
| 381 | 20250328 | 133400 | 2244812750 | 13990 | 14000 | 14000 | 13990 | 575 |
| 382 | 20250328 | 133300 | 2236763820 | 13990 | 14000 | 14000 | 13990 | 419 |
| 383 | 20250328 | 133200 | 2230898720 | 14000 | 13990 | 14000 | 13980 | 619 |
| 384 | 20250328 | 133100 | 2222236820 | 13990 | 13990 | 13990 | 13990 | 181 |
| 385 | 20250328 | 133000 | 2219704630 | 13980 | 13990 | 13990 | 13980 | 192 |
| 386 | 20250328 | 132900 | 2217020290 | 13990 | 13980 | 13990 | 13980 | 134 |
| 387 | 20250328 | 132800 | 2215146960 | 13980 | 13990 | 13990 | 13980 | 63 |
| 388 | 20250328 | 132700 | 2214266100 | 13990 | 14000 | 14000 | 13990 | 1122 |
| 389 | 20250328 | 132600 | 2198568340 | 14010 | 14010 | 14010 | 14010 | 145 |
| 390 | 20250328 | 132500 | 2196536890 | 14010 | 14020 | 14020 | 14010 | 618 |
| 391 | 20250328 | 132400 | 2187875460 | 14020 | 14080 | 14080 | 14020 | 886 |
| 392 | 20250328 | 132300 | 2175425100 | 14080 | 13990 | 14090 | 13990 | 3513 |
| 393 | 20250328 | 132200 | 2126047600 | 13980 | 13980 | 13990 | 13980 | 672 |
| 394 | 20250328 | 132100 | 2116652990 | 13990 | 13990 | 13990 | 13990 | 320 |
| 395 | 20250328 | 132000 | 2112176190 | 13980 | 13990 | 13990 | 13980 | 105 |
| 396 | 20250328 | 131900 | 2110707980 | 13980 | 13980 | 13980 | 13980 | 275 |
| 397 | 20250328 | 131800 | 2106863480 | 13980 | 13970 | 13980 | 13970 | 32 |
| 398 | 20250328 | 131700 | 2106416280 | 13970 | 13970 | 13970 | 13970 | 74 |
| 399 | 20250328 | 131600 | 2105382500 | 13970 | 13970 | 13970 | 13970 | 113 |
| 400 | 20250328 | 131500 | 2103803890 | 13970 | 13970 | 13970 | 13970 | 416 |
| 401 | 20250328 | 131400 | 2097992370 | 13970 | 13990 | 13990 | 13970 | 750 |
| 402 | 20250328 | 131300 | 2087508060 | 13980 | 13980 | 13980 | 13980 | 100 |
| 403 | 20250328 | 131200 | 2086110060 | 13980 | 13980 | 13980 | 13980 | 16 |
| 404 | 20250328 | 131100 | 2085886380 | 13980 | 13980 | 13990 | 13980 | 478 |
| 405 | 20250328 | 131000 | 2079199900 | 13980 | 13980 | 13980 | 13980 | 316 |
| 406 | 20250328 | 130900 | 2074782220 | 13990 | 13980 | 13990 | 13980 | 25 |
| 407 | 20250328 | 130800 | 2074432710 | 13980 | 13980 | 13980 | 13980 | 374 |
| 408 | 20250328 | 130700 | 2069204190 | 13980 | 13980 | 13980 | 13980 | 17 |
| 409 | 20250328 | 130600 | 2068966530 | 13980 | 13990 | 13990 | 13980 | 166 |
| 410 | 20250328 | 130500 | 2066644210 | 13990 | 13980 | 13990 | 13980 | 110 |
| 411 | 20250328 | 130400 | 2065106050 | 13990 | 13990 | 14000 | 13990 | 264 |
| 412 | 20250328 | 130300 | 2061412590 | 13990 | 14000 | 14000 | 13990 | 197 |
| 413 | 20250328 | 130200 | 2058655840 | 13990 | 13990 | 13990 | 13990 | 80 |
| 414 | 20250328 | 130100 | 2057536640 | 13980 | 13980 | 13990 | 13980 | 184 |
| 415 | 20250328 | 130000 | 2054963460 | 13990 | 13990 | 13990 | 13990 | 116 |
| 416 | 20250328 | 125900 | 2053340620 | 13990 | 13990 | 13990 | 13990 | 164 |
| 417 | 20250328 | 125800 | 2051046260 | 13980 | 13980 | 13990 | 13980 | 101 |
| 418 | 20250328 | 125700 | 2049634260 | 13980 | 13980 | 13980 | 13980 | 36 |
| 419 | 20250328 | 125600 | 2049130980 | 13970 | 13970 | 13970 | 13970 | 90 |
| 420 | 20250328 | 125500 | 2047873680 | 13980 | 13980 | 13980 | 13980 | 143 |
| 421 | 20250328 | 125400 | 2045874540 | 13970 | 13980 | 13980 | 13970 | 60 |
| 422 | 20250328 | 125300 | 2045036280 | 13970 | 13970 | 13970 | 13970 | 24 |
| 423 | 20250328 | 125200 | 2044701000 | 13970 | 13970 | 13980 | 13970 | 556 |
| 424 | 20250328 | 125100 | 2036932180 | 13970 | 13970 | 13970 | 13970 | 130 |
| 425 | 20250328 | 125000 | 2035116080 | 13980 | 13980 | 13980 | 13980 | 15 |
| 426 | 20250328 | 124900 | 2034906380 | 13970 | 13970 | 13970 | 13970 | 127 |
| 427 | 20250328 | 124800 | 2033132190 | 13970 | 13980 | 13990 | 13970 | 87 |
| 428 | 20250328 | 124700 | 2031916300 | 13970 | 13980 | 13980 | 13970 | 512 |
| 429 | 20250328 | 124600 | 2024763390 | 13980 | 13980 | 13980 | 13980 | 23 |
| 430 | 20250328 | 124500 | 2024441850 | 13980 | 13990 | 13990 | 13980 | 113 |
| 431 | 20250328 | 124400 | 2022861900 | 13990 | 13990 | 13990 | 13990 | 520 |
| 432 | 20250328 | 124300 | 2015587100 | 13980 | 13980 | 13980 | 13970 | 114 |
| 433 | 20250328 | 124200 | 2013993620 | 13980 | 13970 | 13980 | 13970 | 172 |
| 434 | 20250328 | 124100 | 2011589970 | 13970 | 13970 | 13970 | 13970 | 16 |
| 435 | 20250328 | 124000 | 2011366450 | 13970 | 13970 | 13980 | 13970 | 235 |
| 436 | 20250328 | 123900 | 2008083400 | 13970 | 13960 | 13970 | 13960 | 110 |
| 437 | 20250328 | 123800 | 2006546860 | 13960 | 13960 | 13970 | 13960 | 152 |
| 438 | 20250328 | 123700 | 2004424440 | 13960 | 13960 | 13960 | 13960 | 16 |
| 439 | 20250328 | 123600 | 2004201080 | 13960 | 13960 | 13960 | 13960 | 74 |
| 440 | 20250328 | 123500 | 2003168040 | 13960 | 13960 | 13960 | 13960 | 42 |
| 441 | 20250328 | 123400 | 2002581720 | 13960 | 13970 | 13970 | 13960 | 128 |
| 442 | 20250328 | 123300 | 2000794660 | 13960 | 13960 | 13960 | 13960 | 113 |
| 443 | 20250328 | 123200 | 1999217180 | 13960 | 13970 | 13970 | 13960 | 788 |
| 444 | 20250328 | 123100 | 1988215980 | 13970 | 13970 | 13970 | 13970 | 67 |
| 445 | 20250328 | 123000 | 1987279990 | 13960 | 13960 | 13960 | 13960 | 114 |
| 446 | 20250328 | 122900 | 1985688550 | 13970 | 13960 | 13970 | 13960 | 19 |
| 447 | 20250328 | 122800 | 1985423300 | 13960 | 13960 | 13960 | 13960 | 0 |
| 448 | 20250328 | 122700 | 1985423300 | 13960 | 13960 | 13960 | 13960 | 39 |
| 449 | 20250328 | 122600 | 1984878860 | 13970 | 13980 | 13980 | 13970 | 42 |
| 450 | 20250328 | 122500 | 1984291950 | 13980 | 13970 | 14000 | 13970 | 149 |
| 451 | 20250328 | 122400 | 1982209280 | 13970 | 13970 | 13970 | 13970 | 43 |
| 452 | 20250328 | 122300 | 1981608570 | 13970 | 13970 | 13980 | 13970 | 69 |
| 453 | 20250328 | 122200 | 1980644630 | 13970 | 13970 | 13970 | 13960 | 102 |
| 454 | 20250328 | 122100 | 1979219930 | 13970 | 13970 | 13970 | 13970 | 200 |
| 455 | 20250328 | 122000 | 1976425930 | 13970 | 13970 | 13970 | 13970 | 307 |
| 456 | 20250328 | 121900 | 1972137140 | 13980 | 13970 | 13980 | 13970 | 81 |
| 457 | 20250328 | 121800 | 1971004860 | 13970 | 13980 | 13980 | 13970 | 196 |
| 458 | 20250328 | 121700 | 1968265060 | 13980 | 13980 | 13990 | 13980 | 338 |
| 459 | 20250328 | 121600 | 1963539810 | 13990 | 14000 | 14000 | 13990 | 178 |
| 460 | 20250328 | 121500 | 1961048570 | 14000 | 13980 | 14000 | 13980 | 1205 |
| 461 | 20250328 | 121400 | 1944191270 | 13980 | 13970 | 13980 | 13970 | 95 |
| 462 | 20250328 | 121300 | 1942863900 | 13980 | 13960 | 13980 | 13960 | 65 |
| 463 | 20250328 | 121200 | 1941956200 | 13960 | 13960 | 13960 | 13960 | 24 |
| 464 | 20250328 | 121100 | 1941621160 | 13960 | 13960 | 13970 | 13960 | 90 |
| 465 | 20250328 | 121000 | 1940364700 | 14000 | 13970 | 14000 | 13970 | 669 |
| 466 | 20250328 | 120900 | 1931002450 | 13960 | 13960 | 13960 | 13950 | 311 |
| 467 | 20250328 | 120800 | 1926661160 | 13960 | 13960 | 13960 | 13960 | 0 |
| 468 | 20250328 | 120700 | 1926661160 | 13960 | 13960 | 13970 | 13960 | 127 |
| 469 | 20250328 | 120600 | 1924887960 | 13980 | 13970 | 13980 | 13970 | 196 |
| 470 | 20250328 | 120500 | 1922148540 | 13960 | 13960 | 13960 | 13960 | 1 |
| 471 | 20250328 | 120400 | 1922134580 | 13960 | 13970 | 13970 | 13960 | 215 |
| 472 | 20250328 | 120300 | 1919133070 | 13970 | 13960 | 13970 | 13950 | 79 |
| 473 | 20250328 | 120200 | 1918029735 | 13940 | 13940 | 13940 | 13940 | 92 |
| 474 | 20250328 | 120100 | 1916747255 | 13940 | 13940 | 13950 | 13940 | 230 |
| 475 | 20250328 | 120000 | 1913540895 | 13940 | 13950 | 13950 | 13940 | 217 |
| 476 | 20250328 | 115900 | 1910513915 | 13940 | 13940 | 13940 | 13930 | 40 |
| 477 | 20250328 | 115800 | 1909956555 | 13940 | 13950 | 13950 | 13940 | 945 |
| 478 | 20250328 | 115700 | 1896781285 | 13950 | 13950 | 13950 | 13950 | 1394 |
| 479 | 20250328 | 115600 | 1877334985 | 13950 | 13960 | 13960 | 13950 | 519 |
| 480 | 20250328 | 115500 | 1870089995 | 13960 | 13950 | 13960 | 13950 | 95 |
| 481 | 20250328 | 115400 | 1868764685 | 13960 | 13960 | 13960 | 13960 | 809 |
| 482 | 20250328 | 115300 | 1857471045 | 13960 | 13960 | 13960 | 13960 | 360 |
| 483 | 20250328 | 115200 | 1852445445 | 13960 | 13960 | 13960 | 13960 | 160 |
| 484 | 20250328 | 115100 | 1850211845 | 13960 | 13960 | 13960 | 13960 | 98 |
| 485 | 20250328 | 115000 | 1848843765 | 13960 | 13960 | 13960 | 13960 | 500 |
| 486 | 20250328 | 114900 | 1841863765 | 13960 | 13960 | 13960 | 13960 | 75 |
| 487 | 20250328 | 114800 | 1840816765 | 13980 | 13960 | 13980 | 13960 | 109 |
| 488 | 20250328 | 114700 | 1839294425 | 13960 | 13970 | 13970 | 13960 | 551 |
| 489 | 20250328 | 114600 | 1831602245 | 13970 | 13980 | 13980 | 13970 | 130 |
| 490 | 20250328 | 114500 | 1829786095 | 13980 | 13960 | 13980 | 13960 | 160 |
| 491 | 20250328 | 114400 | 1827551595 | 13960 | 13965 | 13965 | 13960 | 34 |
| 492 | 20250328 | 114300 | 1827076930 | 13960 | 13960 | 13960 | 13960 | 0 |
| 493 | 20250328 | 114200 | 1827076930 | 13960 | 13970 | 13970 | 13960 | 74 |
| 494 | 20250328 | 114100 | 1826043310 | 13970 | 13970 | 13970 | 13970 | 40 |
| 495 | 20250328 | 114000 | 1825484510 | 13970 | 13980 | 13980 | 13970 | 12 |
| 496 | 20250328 | 113900 | 1825316800 | 13980 | 13960 | 13980 | 13960 | 166 |
| 497 | 20250328 | 113800 | 1822997720 | 13960 | 13960 | 13960 | 13960 | 41 |
| 498 | 20250328 | 113700 | 1822425360 | 13950 | 13950 | 13950 | 13950 | 356 |
| 499 | 20250328 | 113600 | 1817459160 | 13950 | 13950 | 13950 | 13950 | 97 |
| 500 | 20250328 | 113500 | 1816106010 | 13960 | 13970 | 13970 | 13960 | 7 |
| 501 | 20250328 | 113400 | 1816008270 | 13970 | 13950 | 13970 | 13950 | 68 |
| 502 | 20250328 | 113300 | 1815059390 | 13950 | 13960 | 13960 | 13950 | 425 |
| 503 | 20250328 | 113200 | 1809130630 | 13960 | 13960 | 13960 | 13950 | 79 |
| 504 | 20250328 | 113100 | 1808028530 | 13950 | 13960 | 13960 | 13950 | 31 |
| 505 | 20250328 | 113000 | 1807595900 | 13980 | 13950 | 13980 | 13950 | 26 |
| 506 | 20250328 | 112900 | 1807232900 | 13950 | 13950 | 13950 | 13950 | 74 |
| 507 | 20250328 | 112800 | 1806200600 | 13980 | 13950 | 13980 | 13940 | 379 |
| 508 | 20250328 | 112700 | 1800910370 | 13940 | 13930 | 13940 | 13930 | 323 |
| 509 | 20250328 | 112600 | 1796407760 | 13930 | 13940 | 13940 | 13930 | 101 |
| 510 | 20250328 | 112500 | 1795000730 | 13930 | 13940 | 13940 | 13930 | 29 |
| 511 | 20250328 | 112400 | 1794596710 | 13930 | 13940 | 13940 | 13930 | 101 |
| 512 | 20250328 | 112300 | 1793189770 | 13930 | 13930 | 13930 | 13930 | 559 |
| 513 | 20250328 | 112200 | 1785402900 | 13950 | 13930 | 13950 | 13930 | 330 |
| 514 | 20250328 | 112100 | 1780805400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 515 | 20250328 | 112000 | 1780805400 | 13930 | 13950 | 13950 | 13930 | 113 |
| 516 | 20250328 | 111900 | 1779230050 | 13950 | 13920 | 13950 | 13920 | 109 |
| 517 | 20250328 | 111800 | 1777709980 | 13920 | 13920 | 13920 | 13920 | 41 |
| 518 | 20250328 | 111700 | 1777139260 | 13950 | 13950 | 13950 | 13930 | 152 |
| 519 | 20250328 | 111600 | 1775020140 | 13930 | 13930 | 13930 | 13930 | 74 |
| 520 | 20250328 | 111500 | 1773989320 | 13960 | 13940 | 13960 | 13940 | 75 |
| 521 | 20250328 | 111400 | 1772943440 | 13930 | 13920 | 13930 | 13920 | 160 |
| 522 | 20250328 | 111300 | 1770716140 | 13920 | 13920 | 13920 | 13920 | 133 |
| 523 | 20250328 | 111200 | 1768864780 | 13920 | 13920 | 13920 | 13920 | 0 |
| 524 | 20250328 | 111100 | 1768864780 | 13920 | 13930 | 13960 | 13920 | 1502 |
| 525 | 20250328 | 111000 | 1747956400 | 13930 | 13960 | 13960 | 13930 | 2998 |
| 526 | 20250328 | 110900 | 1706151990 | 13960 | 13960 | 13960 | 13960 | 0 |
| 527 | 20250328 | 110800 | 1706151990 | 13960 | 13950 | 13960 | 13950 | 218 |
| 528 | 20250328 | 110700 | 1703108910 | 13960 | 13960 | 13960 | 13960 | 1115 |
| 529 | 20250328 | 110600 | 1687543510 | 13970 | 13965 | 13970 | 13960 | 101 |
| 530 | 20250328 | 110500 | 1686133530 | 13970 | 13965 | 13970 | 13960 | 45 |
| 531 | 20250328 | 110400 | 1685505305 | 13970 | 13980 | 13980 | 13970 | 638 |
| 532 | 20250328 | 110300 | 1676592365 | 13980 | 13975 | 13980 | 13975 | 118 |
| 533 | 20250328 | 110200 | 1674942735 | 13970 | 13970 | 13970 | 13970 | 44 |
| 534 | 20250328 | 110100 | 1674328055 | 13970 | 13960 | 13970 | 13960 | 74 |
| 535 | 20250328 | 110000 | 1673295005 | 13960 | 13960 | 13960 | 13960 | 41 |
| 536 | 20250328 | 105900 | 1672722645 | 13960 | 13970 | 13970 | 13960 | 320 |
| 537 | 20250328 | 105800 | 1668253935 | 13970 | 13980 | 13980 | 13970 | 29 |
| 538 | 20250328 | 105700 | 1667848605 | 13980 | 13970 | 13990 | 13970 | 848 |
| 539 | 20250328 | 105600 | 1656000555 | 14000 | 13980 | 14000 | 13980 | 2018 |
| 540 | 20250328 | 105500 | 1627788655 | 13990 | 13990 | 13990 | 13990 | 270 |
| 541 | 20250328 | 105400 | 1624011355 | 14000 | 13990 | 14000 | 13990 | 103 |
| 542 | 20250328 | 105300 | 1622570365 | 13990 | 13990 | 13990 | 13990 | 53 |
| 543 | 20250328 | 105200 | 1621828895 | 13990 | 13990 | 14000 | 13980 | 334 |
| 544 | 20250328 | 105100 | 1617158985 | 13990 | 13990 | 13990 | 13990 | 82 |
| 545 | 20250328 | 105000 | 1616011805 | 13980 | 13990 | 13990 | 13980 | 14 |
| 546 | 20250328 | 104900 | 1615816045 | 13980 | 13980 | 13980 | 13980 | 52 |
| 547 | 20250328 | 104800 | 1615089085 | 14000 | 13980 | 14000 | 13980 | 684 |
| 548 | 20250328 | 104700 | 1605520875 | 13990 | 14000 | 14000 | 13990 | 1017 |
| 549 | 20250328 | 104600 | 1591292765 | 14000 | 14000 | 14000 | 14000 | 4 |
| 550 | 20250328 | 104500 | 1591236765 | 13990 | 13990 | 13990 | 13990 | 91 |
| 551 | 20250328 | 104400 | 1589963675 | 13990 | 14000 | 14010 | 13990 | 383 |
| 552 | 20250328 | 104300 | 1584601775 | 14000 | 14000 | 14000 | 14000 | 16 |
| 553 | 20250328 | 104200 | 1584377775 | 13980 | 14000 | 14010 | 13980 | 2277 |
| 554 | 20250328 | 104100 | 1552513485 | 14000 | 14020 | 14020 | 14000 | 280 |
| 555 | 20250328 | 104000 | 1548591395 | 14010 | 14010 | 14010 | 14010 | 15 |
| 556 | 20250328 | 103900 | 1548381245 | 14010 | 14010 | 14020 | 14000 | 73 |
| 557 | 20250328 | 103800 | 1547358665 | 14000 | 14010 | 14010 | 14000 | 255 |
| 558 | 20250328 | 103700 | 1543786865 | 14000 | 14000 | 14000 | 14000 | 10 |
| 559 | 20250328 | 103600 | 1543646865 | 14000 | 14010 | 14040 | 14000 | 147 |
| 560 | 20250328 | 103500 | 1541586035 | 14000 | 14000 | 14000 | 14000 | 74 |
| 561 | 20250328 | 103400 | 1540550035 | 14010 | 14010 | 14010 | 14000 | 856 |
| 562 | 20250328 | 103300 | 1528565025 | 14000 | 14000 | 14000 | 14000 | 0 |
| 563 | 20250328 | 103200 | 1528565025 | 14000 | 14010 | 14010 | 14000 | 265 |
| 564 | 20250328 | 103100 | 1524854725 | 14000 | 14010 | 14010 | 14000 | 125 |
| 565 | 20250328 | 103000 | 1523103715 | 13990 | 13990 | 13990 | 13980 | 47 |
| 566 | 20250328 | 102900 | 1522446465 | 13980 | 13990 | 13990 | 13980 | 160 |
| 567 | 20250328 | 102800 | 1520209635 | 14030 | 13990 | 14040 | 13980 | 707 |
| 568 | 20250328 | 102700 | 1510312405 | 13980 | 14015 | 14015 | 13980 | 142 |
| 569 | 20250328 | 102600 | 1508326855 | 14000 | 13980 | 14000 | 13980 | 597 |
| 570 | 20250328 | 102500 | 1499971745 | 13980 | 13980 | 13980 | 13970 | 430 |
| 571 | 20250328 | 102400 | 1493961235 | 13970 | 13970 | 13970 | 13970 | 198 |
| 572 | 20250328 | 102300 | 1491195175 | 13980 | 13990 | 13990 | 13970 | 444 |
| 573 | 20250328 | 102200 | 1484989195 | 13990 | 13990 | 14000 | 13980 | 423 |
| 574 | 20250328 | 102100 | 1479074575 | 13990 | 14040 | 14040 | 13990 | 435 |
| 575 | 20250328 | 102000 | 1472986885 | 14040 | 14000 | 14040 | 13990 | 774 |
| 576 | 20250328 | 101900 | 1462148615 | 14000 | 14010 | 14040 | 14000 | 395 |
| 577 | 20250328 | 101800 | 1456614325 | 14010 | 14000 | 14010 | 14000 | 325 |
| 578 | 20250328 | 101700 | 1452063825 | 14000 | 14000 | 14000 | 14000 | 152 |
| 579 | 20250328 | 101600 | 1449935825 | 13970 | 13960 | 14050 | 13960 | 1218 |
| 580 | 20250328 | 101500 | 1432883485 | 13990 | 13980 | 13990 | 13950 | 107 |
| 581 | 20250328 | 101400 | 1431389345 | 13930 | 13970 | 13980 | 13920 | 1172 |
| 582 | 20250328 | 101300 | 1415048645 | 13960 | 13940 | 13960 | 13900 | 980 |
| 583 | 20250328 | 101200 | 1401404425 | 13940 | 13900 | 13940 | 13880 | 1085 |
| 584 | 20250328 | 101100 | 1386306915 | 13890 | 13880 | 13890 | 13880 | 679 |
| 585 | 20250328 | 101000 | 1376881855 | 13880 | 13890 | 13890 | 13860 | 819 |
| 586 | 20250328 | 100900 | 1365519595 | 13890 | 13850 | 13890 | 13850 | 699 |
| 587 | 20250328 | 100800 | 1355823995 | 13850 | 13840 | 13850 | 13840 | 624 |
| 588 | 20250328 | 100700 | 1347186395 | 13840 | 13855 | 13860 | 13840 | 1325 |
| 589 | 20250328 | 100600 | 1328835775 | 13860 | 13860 | 13860 | 13855 | 361 |
| 590 | 20250328 | 100500 | 1323833015 | 13860 | 13860 | 13860 | 13860 | 155 |
| 591 | 20250328 | 100400 | 1321684715 | 13860 | 13870 | 13870 | 13860 | 310 |
| 592 | 20250328 | 100300 | 1317387435 | 13870 | 13880 | 13890 | 13870 | 308 |
| 593 | 20250328 | 100200 | 1313113575 | 13880 | 13880 | 13880 | 13870 | 433 |
| 594 | 20250328 | 100100 | 1307106695 | 13880 | 13860 | 13880 | 13850 | 489 |
| 595 | 20250328 | 100000 | 1300327195 | 13840 | 13870 | 13870 | 13840 | 361 |
| 596 | 20250328 | 095900 | 1295326555 | 13860 | 13830 | 13860 | 13820 | 1536 |
| 597 | 20250328 | 095800 | 1274082440 | 13830 | 13880 | 13880 | 13830 | 4399 |
| 598 | 20250328 | 095700 | 1213148400 | 13880 | 13890 | 13890 | 13880 | 470 |
| 599 | 20250328 | 095600 | 1206624690 | 13890 | 13900 | 13900 | 13890 | 456 |
| 600 | 20250328 | 095500 | 1200290610 | 13900 | 13900 | 13900 | 13890 | 300 |
| 601 | 20250328 | 095400 | 1196121400 | 13890 | 13890 | 13900 | 13890 | 209 |
| 602 | 20250328 | 095300 | 1193218370 | 13890 | 13890 | 13900 | 13890 | 1746 |
| 603 | 20250328 | 095200 | 1168966410 | 13890 | 13900 | 13910 | 13890 | 810 |
| 604 | 20250328 | 095100 | 1157714610 | 13890 | 13910 | 13920 | 13890 | 3430 |
| 605 | 20250328 | 095000 | 1110026040 | 13920 | 13910 | 13920 | 13910 | 411 |
| 606 | 20250328 | 094900 | 1104307760 | 13930 | 13940 | 13940 | 13910 | 3923 |
| 607 | 20250328 | 094800 | 1049685320 | 13940 | 13950 | 13950 | 13940 | 593 |
| 608 | 20250328 | 094700 | 1041418750 | 13940 | 13950 | 13950 | 13940 | 194 |
| 609 | 20250328 | 094600 | 1038714230 | 13950 | 13940 | 13950 | 13940 | 574 |
| 610 | 20250328 | 094500 | 1030712150 | 13950 | 13960 | 13970 | 13950 | 2450 |
| 611 | 20250328 | 094400 | 996530320 | 13970 | 13970 | 13970 | 13960 | 666 |
| 612 | 20250328 | 094300 | 987229010 | 13970 | 13960 | 13970 | 13960 | 499 |
| 613 | 20250328 | 094200 | 980262770 | 13960 | 13970 | 13980 | 13960 | 595 |
| 614 | 20250328 | 094100 | 971952180 | 13970 | 13970 | 13980 | 13970 | 736 |
| 615 | 20250328 | 094000 | 961670130 | 13960 | 13980 | 13990 | 13960 | 3166 |
| 616 | 20250328 | 093900 | 917460900 | 13980 | 13970 | 13990 | 13970 | 582 |
| 617 | 20250328 | 093800 | 909328820 | 13970 | 13980 | 13980 | 13970 | 819 |
| 618 | 20250328 | 093700 | 897881830 | 13980 | 14010 | 14010 | 13980 | 3096 |
| 619 | 20250328 | 093600 | 854555040 | 14000 | 14010 | 14020 | 14000 | 1194 |
| 620 | 20250328 | 093500 | 837827660 | 14010 | 14010 | 14010 | 14010 | 245 |
| 621 | 20250328 | 093400 | 834395210 | 14010 | 14030 | 14050 | 14010 | 670 |
| 622 | 20250328 | 093300 | 825004210 | 14050 | 14020 | 14050 | 14010 | 892 |
| 623 | 20250328 | 093200 | 812485560 | 14020 | 14050 | 14050 | 14000 | 4877 |
| 624 | 20250328 | 093100 | 744180800 | 14050 | 14030 | 14050 | 14020 | 177 |
| 625 | 20250328 | 093000 | 741698340 | 14020 | 14040 | 14040 | 14020 | 189 |
| 626 | 20250328 | 092900 | 739046970 | 14040 | 14040 | 14040 | 14020 | 144 |
| 627 | 20250328 | 092800 | 737026810 | 14030 | 14020 | 14050 | 14020 | 372 |
| 628 | 20250328 | 092700 | 731808620 | 14010 | 14050 | 14050 | 14010 | 1748 |
| 629 | 20250328 | 092600 | 707295740 | 14050 | 14030 | 14050 | 14030 | 83 |
| 630 | 20250328 | 092500 | 706130010 | 14050 | 14060 | 14060 | 14040 | 225 |
| 631 | 20250328 | 092400 | 702968435 | 14050 | 14070 | 14070 | 14040 | 179 |
| 632 | 20250328 | 092300 | 700452785 | 14090 | 14100 | 14100 | 14060 | 723 |
| 633 | 20250328 | 092200 | 690266495 | 14100 | 14055 | 14100 | 14000 | 2198 |
| 634 | 20250328 | 092100 | 659433915 | 14055 | 14030 | 14060 | 14030 | 957 |
| 635 | 20250328 | 092000 | 645992835 | 14010 | 14045 | 14050 | 14010 | 1206 |
| 636 | 20250328 | 091900 | 629072835 | 14040 | 13980 | 14050 | 13980 | 316 |
| 637 | 20250328 | 091800 | 624648285 | 13990 | 13980 | 13990 | 13960 | 734 |
| 638 | 20250328 | 091700 | 614388635 | 13960 | 13970 | 13980 | 13960 | 852 |
| 639 | 20250328 | 091600 | 602481205 | 13950 | 14040 | 14060 | 13950 | 2160 |
| 640 | 20250328 | 091500 | 572298835 | 14040 | 14060 | 14070 | 14040 | 740 |
| 641 | 20250328 | 091400 | 561906835 | 14060 | 13980 | 14060 | 13970 | 2529 |
| 642 | 20250328 | 091300 | 526525860 | 13980 | 14010 | 14010 | 13970 | 2651 |
| 643 | 20250328 | 091200 | 489462580 | 13970 | 13960 | 13990 | 13960 | 2948 |
| 644 | 20250328 | 091100 | 448273740 | 13960 | 14010 | 14010 | 13960 | 1355 |
| 645 | 20250328 | 091000 | 429331630 | 13990 | 14000 | 14000 | 13950 | 4172 |
| 646 | 20250328 | 090900 | 371034240 | 14000 | 14030 | 14030 | 14000 | 2758 |
| 647 | 20250328 | 090800 | 332403500 | 14030 | 14010 | 14050 | 14010 | 1213 |
| 648 | 20250328 | 090700 | 315373800 | 14010 | 14060 | 14130 | 14000 | 6323 |
| 649 | 20250328 | 090600 | 226751520 | 14050 | 14140 | 14140 | 14050 | 830 |
| 650 | 20250328 | 090500 | 215075110 | 14080 | 14150 | 14150 | 14080 | 2538 |
| 651 | 20250328 | 090400 | 179302100 | 14150 | 14120 | 14150 | 14100 | 2459 |
| 652 | 20250328 | 090300 | 144612000 | 14120 | 14160 | 14170 | 14120 | 2535 |
| 653 | 20250328 | 090200 | 108758180 | 14150 | 14240 | 14240 | 14150 | 2188 |
| 654 | 20250328 | 090100 | 77726790 | 14210 | 14250 | 14280 | 14210 | 3526 |
| 655 | 20250328 | 090000 | 27518900 | 14250 | 14420 | 14420 | 14240 | 1910 |