38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 3 | 20231227 | 194500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 4 | 20231227 | 194400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 5 | 20231227 | 194300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 6 | 20231227 | 194200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 7 | 20231227 | 194100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 8 | 20231227 | 194000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 9 | 20231227 | 193900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 10 | 20231227 | 193800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 11 | 20231227 | 193700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 12 | 20231227 | 193600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 13 | 20231227 | 193500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 14 | 20231227 | 193400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 15 | 20231227 | 193300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 16 | 20231227 | 193200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 17 | 20231227 | 193100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 18 | 20231227 | 193000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 19 | 20231227 | 192900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 20 | 20231227 | 192800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 21 | 20231227 | 192700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 22 | 20231227 | 192600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 23 | 20231227 | 192500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 24 | 20231227 | 192400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 25 | 20231227 | 192300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 26 | 20231227 | 192200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 27 | 20231227 | 192100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 28 | 20231227 | 192000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 29 | 20231227 | 191900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 30 | 20231227 | 191800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 31 | 20231227 | 191700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 32 | 20231227 | 191600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 33 | 20231227 | 191500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 34 | 20231227 | 191400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 35 | 20231227 | 191300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 36 | 20231227 | 191200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 37 | 20231227 | 191100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 38 | 20231227 | 191000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 39 | 20231227 | 190900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 40 | 20231227 | 190800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 41 | 20231227 | 190700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 42 | 20231227 | 190600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 43 | 20231227 | 190500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 44 | 20231227 | 190400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 45 | 20231227 | 190300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 46 | 20231227 | 190200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 47 | 20231227 | 190100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 48 | 20231227 | 190000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 49 | 20231227 | 185900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 50 | 20231227 | 185800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 51 | 20231227 | 185700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 52 | 20231227 | 185600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 53 | 20231227 | 185500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 54 | 20231227 | 185400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 55 | 20231227 | 185300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 56 | 20231227 | 185200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 57 | 20231227 | 185100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 58 | 20231227 | 185000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 59 | 20231227 | 184900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 60 | 20231227 | 184800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 61 | 20231227 | 184700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 62 | 20231227 | 184600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 63 | 20231227 | 184500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 64 | 20231227 | 184400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 65 | 20231227 | 184300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 66 | 20231227 | 184200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 67 | 20231227 | 184100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 68 | 20231227 | 184000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 69 | 20231227 | 183900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 70 | 20231227 | 183800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 71 | 20231227 | 183700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 72 | 20231227 | 183600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 73 | 20231227 | 183500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 74 | 20231227 | 183400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 75 | 20231227 | 183300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 76 | 20231227 | 183200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 77 | 20231227 | 183100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 78 | 20231227 | 183000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 79 | 20231227 | 182900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 80 | 20231227 | 182800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 81 | 20231227 | 182700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 82 | 20231227 | 182600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 83 | 20231227 | 182500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 84 | 20231227 | 182400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 85 | 20231227 | 182300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 86 | 20231227 | 182200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 87 | 20231227 | 182100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 88 | 20231227 | 182000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 89 | 20231227 | 181900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 90 | 20231227 | 181800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 91 | 20231227 | 181700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 92 | 20231227 | 181600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 93 | 20231227 | 181500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 94 | 20231227 | 181400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 95 | 20231227 | 181300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 96 | 20231227 | 181200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 97 | 20231227 | 181100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 98 | 20231227 | 181000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 99 | 20231227 | 180900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 100 | 20231227 | 180800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 101 | 20231227 | 180700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 102 | 20231227 | 180600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 103 | 20231227 | 180500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 104 | 20231227 | 180400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 105 | 20231227 | 180300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 106 | 20231227 | 180200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 107 | 20231227 | 180100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 108 | 20231227 | 180000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 109 | 20231227 | 175900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 110 | 20231227 | 175800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 111 | 20231227 | 175700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 112 | 20231227 | 175600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 113 | 20231227 | 175500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 114 | 20231227 | 175400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 115 | 20231227 | 175300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 116 | 20231227 | 175200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 117 | 20231227 | 175100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 118 | 20231227 | 175000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 119 | 20231227 | 174900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 120 | 20231227 | 174800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 121 | 20231227 | 174700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 122 | 20231227 | 174600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 123 | 20231227 | 174500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 124 | 20231227 | 174400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 125 | 20231227 | 174300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 126 | 20231227 | 174200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 127 | 20231227 | 174100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 128 | 20231227 | 174000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 129 | 20231227 | 173900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 130 | 20231227 | 173800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 131 | 20231227 | 173700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 132 | 20231227 | 173600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 133 | 20231227 | 173500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 134 | 20231227 | 173400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 135 | 20231227 | 173300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 136 | 20231227 | 173200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 137 | 20231227 | 173100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 138 | 20231227 | 173000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 139 | 20231227 | 172900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 140 | 20231227 | 172800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 141 | 20231227 | 172700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 142 | 20231227 | 172600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 143 | 20231227 | 172500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 144 | 20231227 | 172400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 145 | 20231227 | 172300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 146 | 20231227 | 172200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 147 | 20231227 | 172100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 148 | 20231227 | 172000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 149 | 20231227 | 171900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 150 | 20231227 | 171800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 151 | 20231227 | 171700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 152 | 20231227 | 171600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 153 | 20231227 | 171500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 154 | 20231227 | 171400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 155 | 20231227 | 171300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 156 | 20231227 | 171200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 157 | 20231227 | 171100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 158 | 20231227 | 171000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 159 | 20231227 | 170900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 160 | 20231227 | 170800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 161 | 20231227 | 170700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 162 | 20231227 | 170600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 163 | 20231227 | 170500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 164 | 20231227 | 170400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 165 | 20231227 | 170300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 166 | 20231227 | 170200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 167 | 20231227 | 170100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 168 | 20231227 | 170000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 169 | 20231227 | 165900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 170 | 20231227 | 165800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 171 | 20231227 | 165700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 172 | 20231227 | 165600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 173 | 20231227 | 165500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 174 | 20231227 | 165400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 175 | 20231227 | 165300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 176 | 20231227 | 165200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 177 | 20231227 | 165100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 178 | 20231227 | 165000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 179 | 20231227 | 164900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 180 | 20231227 | 164800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 181 | 20231227 | 164700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 182 | 20231227 | 164600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 183 | 20231227 | 164500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 184 | 20231227 | 164400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 185 | 20231227 | 164300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 186 | 20231227 | 164200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 187 | 20231227 | 164100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 188 | 20231227 | 164000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 189 | 20231227 | 163900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 190 | 20231227 | 163800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 191 | 20231227 | 163700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 192 | 20231227 | 163600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 193 | 20231227 | 163500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 194 | 20231227 | 163400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 195 | 20231227 | 163300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 196 | 20231227 | 163200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 197 | 20231227 | 163100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 198 | 20231227 | 163000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 199 | 20231227 | 162900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 200 | 20231227 | 162800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 201 | 20231227 | 162700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 202 | 20231227 | 162600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 203 | 20231227 | 162500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 204 | 20231227 | 162400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 205 | 20231227 | 162300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20231227 | 162200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20231227 | 162100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20231227 | 162000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20231227 | 161900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20231227 | 161800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20231227 | 161700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20231227 | 161600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 213 | 20231227 | 161500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20231227 | 161400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20231227 | 161300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 216 | 20231227 | 161200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 217 | 20231227 | 161100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 218 | 20231227 | 161000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 219 | 20231227 | 160900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 220 | 20231227 | 160800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 221 | 20231227 | 160700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 222 | 20231227 | 160600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 223 | 20231227 | 160500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 224 | 20231227 | 160400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 225 | 20231227 | 160300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 226 | 20231227 | 160200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 227 | 20231227 | 160100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 228 | 20231227 | 160000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 229 | 20231227 | 155900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 230 | 20231227 | 155800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 231 | 20231227 | 155700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 232 | 20231227 | 155600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 233 | 20231227 | 155500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 234 | 20231227 | 155400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 235 | 20231227 | 155300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 236 | 20231227 | 155200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 237 | 20231227 | 155100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 238 | 20231227 | 155000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 239 | 20231227 | 154900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 240 | 20231227 | 154800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 241 | 20231227 | 154700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 242 | 20231227 | 154600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 243 | 20231227 | 154500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 244 | 20231227 | 154400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 245 | 20231227 | 154300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 246 | 20231227 | 154200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 247 | 20231227 | 154100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 248 | 20231227 | 154000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 249 | 20231227 | 153900 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 250 | 20231227 | 153800 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 251 | 20231227 | 153700 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 252 | 20231227 | 153600 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 253 | 20231227 | 153500 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 254 | 20231227 | 153400 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 255 | 20231227 | 153300 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 256 | 20231227 | 153200 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 257 | 20231227 | 153100 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 0 |
| 258 | 20231227 | 153000 | 62494625300 | 130300 | 130300 | 130300 | 130300 | 13084 |
| 259 | 20231227 | 152900 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 260 | 20231227 | 152800 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 261 | 20231227 | 152700 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 262 | 20231227 | 152600 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 263 | 20231227 | 152500 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 264 | 20231227 | 152400 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 265 | 20231227 | 152300 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 266 | 20231227 | 152200 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 267 | 20231227 | 152100 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 268 | 20231227 | 152000 | 60789780100 | 130500 | 130500 | 130500 | 130500 | 0 |
| 269 | 20231227 | 151900 | 60789780100 | 130500 | 130900 | 130900 | 130500 | 795 |
| 270 | 20231227 | 151800 | 60685862900 | 130800 | 130600 | 130800 | 130400 | 1689 |
| 271 | 20231227 | 151700 | 60465153300 | 130600 | 130700 | 130700 | 130400 | 1879 |
| 272 | 20231227 | 151600 | 60219778100 | 130600 | 130700 | 130800 | 130600 | 1722 |
| 273 | 20231227 | 151500 | 59994822900 | 130700 | 130700 | 130800 | 130700 | 868 |
| 274 | 20231227 | 151400 | 59881323800 | 130700 | 130700 | 130900 | 130700 | 663 |
| 275 | 20231227 | 151300 | 59794603100 | 130700 | 130600 | 130800 | 130600 | 430 |
| 276 | 20231227 | 151200 | 59738378600 | 130600 | 130600 | 130800 | 130500 | 1059 |
| 277 | 20231227 | 151100 | 59600041900 | 130700 | 130600 | 130700 | 130500 | 596 |
| 278 | 20231227 | 151000 | 59522202600 | 130600 | 130600 | 130800 | 130600 | 528 |
| 279 | 20231227 | 150900 | 59453199300 | 130700 | 130700 | 130800 | 130600 | 784 |
| 280 | 20231227 | 150800 | 59350756700 | 130500 | 130600 | 130800 | 130400 | 1803 |
| 281 | 20231227 | 150700 | 59115348200 | 130600 | 130900 | 130900 | 130500 | 779 |
| 282 | 20231227 | 150600 | 59013574200 | 130700 | 130600 | 131000 | 130600 | 393 |
| 283 | 20231227 | 150500 | 58962220600 | 130600 | 130600 | 131000 | 130600 | 1005 |
| 284 | 20231227 | 150400 | 58830785800 | 130600 | 130700 | 130800 | 130300 | 4031 |
| 285 | 20231227 | 150300 | 58304337700 | 130800 | 130900 | 131000 | 130700 | 1084 |
| 286 | 20231227 | 150200 | 58162494400 | 131000 | 131200 | 131200 | 130900 | 2537 |
| 287 | 20231227 | 150100 | 57829976800 | 131100 | 131300 | 131400 | 131100 | 1021 |
| 288 | 20231227 | 150000 | 57695966300 | 131400 | 131200 | 131400 | 131200 | 364 |
| 289 | 20231227 | 145900 | 57648179000 | 131300 | 131400 | 131400 | 131200 | 578 |
| 290 | 20231227 | 145800 | 57572258000 | 131200 | 131200 | 131400 | 131200 | 251 |
| 291 | 20231227 | 145700 | 57539316500 | 131200 | 131200 | 131400 | 131200 | 768 |
| 292 | 20231227 | 145600 | 57438454200 | 131200 | 131100 | 131300 | 131100 | 290 |
| 293 | 20231227 | 145500 | 57400388600 | 131100 | 131100 | 131300 | 131100 | 248 |
| 294 | 20231227 | 145400 | 57367869300 | 131200 | 131100 | 131200 | 131000 | 486 |
| 295 | 20231227 | 145300 | 57304170200 | 131000 | 131100 | 131200 | 131000 | 1092 |
| 296 | 20231227 | 145200 | 57161043400 | 131100 | 131100 | 131300 | 131100 | 329 |
| 297 | 20231227 | 145100 | 57117885500 | 131100 | 131300 | 131300 | 131100 | 473 |
| 298 | 20231227 | 145000 | 57055827500 | 131300 | 131400 | 131400 | 131200 | 757 |
| 299 | 20231227 | 144900 | 56956474300 | 131300 | 131100 | 131400 | 131100 | 852 |
| 300 | 20231227 | 144800 | 56844613500 | 131200 | 131400 | 131400 | 131000 | 1268 |
| 301 | 20231227 | 144700 | 56678299200 | 131400 | 131400 | 131600 | 131400 | 770 |
| 302 | 20231227 | 144600 | 56577089100 | 131400 | 131600 | 131700 | 131400 | 1179 |
| 303 | 20231227 | 144500 | 56422060700 | 131700 | 131700 | 131800 | 131700 | 357 |
| 304 | 20231227 | 144400 | 56375040400 | 131700 | 132000 | 132000 | 131600 | 1155 |
| 305 | 20231227 | 144300 | 56222909100 | 131900 | 132300 | 132300 | 131900 | 2469 |
| 306 | 20231227 | 144200 | 55896713200 | 132400 | 132000 | 132400 | 132000 | 1897 |
| 307 | 20231227 | 144100 | 55645785500 | 132100 | 132100 | 132200 | 132000 | 1148 |
| 308 | 20231227 | 144000 | 55494149300 | 132200 | 131900 | 132200 | 131800 | 1939 |
| 309 | 20231227 | 143900 | 55238171700 | 131800 | 131700 | 131900 | 131600 | 2199 |
| 310 | 20231227 | 143800 | 54948369600 | 131700 | 131800 | 132000 | 131600 | 2159 |
| 311 | 20231227 | 143700 | 54663703600 | 131800 | 131700 | 131900 | 131600 | 1505 |
| 312 | 20231227 | 143600 | 54465331800 | 131600 | 131700 | 131800 | 131600 | 570 |
| 313 | 20231227 | 143500 | 54390274900 | 131800 | 131900 | 131900 | 131600 | 2415 |
| 314 | 20231227 | 143400 | 54072087400 | 131800 | 131800 | 131900 | 131700 | 1960 |
| 315 | 20231227 | 143300 | 53813686300 | 131800 | 131300 | 131800 | 131300 | 2972 |
| 316 | 20231227 | 143200 | 53422640500 | 131400 | 131300 | 131400 | 131200 | 2019 |
| 317 | 20231227 | 143100 | 53157494300 | 131200 | 131000 | 131300 | 130900 | 2596 |
| 318 | 20231227 | 143000 | 52817078000 | 131000 | 130900 | 131000 | 130700 | 1220 |
| 319 | 20231227 | 142900 | 52657424700 | 130900 | 130900 | 131000 | 130800 | 861 |
| 320 | 20231227 | 142800 | 52544741100 | 130900 | 130900 | 130900 | 130700 | 997 |
| 321 | 20231227 | 142700 | 52414295700 | 130800 | 130800 | 130900 | 130700 | 1118 |
| 322 | 20231227 | 142600 | 52267989700 | 130700 | 130800 | 130900 | 130700 | 548 |
| 323 | 20231227 | 142500 | 52196322300 | 130700 | 130700 | 130900 | 130600 | 589 |
| 324 | 20231227 | 142400 | 52119301200 | 130600 | 130800 | 130800 | 130600 | 630 |
| 325 | 20231227 | 142300 | 52036950500 | 130700 | 130700 | 130900 | 130700 | 1017 |
| 326 | 20231227 | 142200 | 51903942700 | 130800 | 130800 | 130900 | 130700 | 351 |
| 327 | 20231227 | 142100 | 51858049300 | 130800 | 131000 | 131000 | 130800 | 915 |
| 328 | 20231227 | 142000 | 51738258100 | 131000 | 130900 | 131000 | 130800 | 853 |
| 329 | 20231227 | 141900 | 51626584900 | 130900 | 131100 | 131100 | 130900 | 1329 |
| 330 | 20231227 | 141800 | 51452453000 | 131000 | 130900 | 131100 | 130700 | 2171 |
| 331 | 20231227 | 141700 | 51168158000 | 130900 | 130900 | 130900 | 130700 | 709 |
| 332 | 20231227 | 141600 | 51075406700 | 130900 | 130600 | 130900 | 130600 | 655 |
| 333 | 20231227 | 141500 | 50989774200 | 130600 | 130700 | 130700 | 130600 | 456 |
| 334 | 20231227 | 141400 | 50930200300 | 130700 | 130800 | 130900 | 130700 | 863 |
| 335 | 20231227 | 141300 | 50817350800 | 130700 | 130900 | 130900 | 130700 | 1740 |
| 336 | 20231227 | 141200 | 50589738600 | 130900 | 130900 | 131000 | 130800 | 896 |
| 337 | 20231227 | 141100 | 50472454600 | 130900 | 130900 | 131000 | 130700 | 1706 |
| 338 | 20231227 | 141000 | 50249180400 | 130700 | 130800 | 131000 | 130700 | 4007 |
| 339 | 20231227 | 140900 | 49724870000 | 130800 | 130400 | 130800 | 130400 | 3213 |
| 340 | 20231227 | 140800 | 49305283700 | 130500 | 130500 | 130500 | 130400 | 304 |
| 341 | 20231227 | 140700 | 49265629500 | 130400 | 130200 | 130500 | 130200 | 1432 |
| 342 | 20231227 | 140600 | 49078954500 | 130100 | 130200 | 130300 | 130100 | 1892 |
| 343 | 20231227 | 140500 | 48832617800 | 130200 | 130300 | 130300 | 130100 | 994 |
| 344 | 20231227 | 140400 | 48703163300 | 130300 | 130200 | 130300 | 130200 | 445 |
| 345 | 20231227 | 140300 | 48645218800 | 130200 | 130200 | 130200 | 130100 | 496 |
| 346 | 20231227 | 140200 | 48580663700 | 130100 | 130000 | 130200 | 130000 | 497 |
| 347 | 20231227 | 140100 | 48516030200 | 130000 | 130000 | 130100 | 130000 | 764 |
| 348 | 20231227 | 140000 | 48416679200 | 130000 | 130100 | 130200 | 130000 | 446 |
| 349 | 20231227 | 135900 | 48358647600 | 130100 | 130100 | 130300 | 130100 | 775 |
| 350 | 20231227 | 135800 | 48257792600 | 130100 | 130200 | 130300 | 130100 | 674 |
| 351 | 20231227 | 135700 | 48170054500 | 130100 | 130100 | 130300 | 130100 | 1021 |
| 352 | 20231227 | 135600 | 48037128500 | 130200 | 130100 | 130200 | 130000 | 462 |
| 353 | 20231227 | 135500 | 47977039000 | 130100 | 130000 | 130200 | 130000 | 364 |
| 354 | 20231227 | 135400 | 47929701500 | 130100 | 130200 | 130200 | 130000 | 383 |
| 355 | 20231227 | 135300 | 47879877700 | 130100 | 130200 | 130300 | 130100 | 968 |
| 356 | 20231227 | 135200 | 47753867000 | 130200 | 130100 | 130300 | 130100 | 516 |
| 357 | 20231227 | 135100 | 47686712100 | 130200 | 130100 | 130300 | 130100 | 1152 |
| 358 | 20231227 | 135000 | 47536690400 | 130000 | 129700 | 130100 | 129600 | 867 |
| 359 | 20231227 | 134900 | 47424105500 | 129700 | 129700 | 129900 | 129600 | 610 |
| 360 | 20231227 | 134800 | 47344997800 | 129700 | 129800 | 129900 | 129600 | 724 |
| 361 | 20231227 | 134700 | 47251086700 | 129800 | 130200 | 130200 | 129700 | 892 |
| 362 | 20231227 | 134600 | 47135238900 | 130000 | 130400 | 130400 | 130000 | 1171 |
| 363 | 20231227 | 134500 | 46982813200 | 130300 | 130000 | 130400 | 130000 | 2129 |
| 364 | 20231227 | 134400 | 46705492100 | 130000 | 129800 | 130000 | 129800 | 1499 |
| 365 | 20231227 | 134300 | 46510709800 | 129900 | 129900 | 130000 | 129800 | 632 |
| 366 | 20231227 | 134200 | 46428604100 | 129900 | 129700 | 130000 | 129600 | 1486 |
| 367 | 20231227 | 134100 | 46235712300 | 129700 | 129900 | 130000 | 129700 | 1342 |
| 368 | 20231227 | 134000 | 46061492600 | 129900 | 129900 | 130000 | 129800 | 1400 |
| 369 | 20231227 | 133900 | 45879618300 | 129900 | 129700 | 130000 | 129700 | 1896 |
| 370 | 20231227 | 133800 | 45633467400 | 129600 | 129400 | 129700 | 129300 | 2346 |
| 371 | 20231227 | 133700 | 45329660100 | 129300 | 129300 | 129400 | 129200 | 846 |
| 372 | 20231227 | 133600 | 45220289400 | 129300 | 129000 | 129300 | 128900 | 1684 |
| 373 | 20231227 | 133500 | 45003044100 | 129000 | 128800 | 129000 | 128800 | 702 |
| 374 | 20231227 | 133400 | 44912530200 | 128900 | 128500 | 128900 | 128400 | 1872 |
| 375 | 20231227 | 133300 | 44671738600 | 128400 | 128200 | 128500 | 128200 | 895 |
| 376 | 20231227 | 133200 | 44556827200 | 128300 | 128200 | 128300 | 128100 | 536 |
| 377 | 20231227 | 133100 | 44488098700 | 128200 | 128100 | 128200 | 128000 | 547 |
| 378 | 20231227 | 133000 | 44418032000 | 128100 | 128100 | 128100 | 127900 | 324 |
| 379 | 20231227 | 132900 | 44376563800 | 127900 | 127900 | 128100 | 127900 | 564 |
| 380 | 20231227 | 132800 | 44304417600 | 128000 | 128000 | 128100 | 127900 | 653 |
| 381 | 20231227 | 132700 | 44220869700 | 128000 | 128100 | 128100 | 127900 | 351 |
| 382 | 20231227 | 132600 | 44175946400 | 128000 | 128100 | 128300 | 128000 | 217 |
| 383 | 20231227 | 132500 | 44148152800 | 128000 | 128300 | 128300 | 128000 | 439 |
| 384 | 20231227 | 132400 | 44091951700 | 128300 | 128100 | 128300 | 127900 | 2256 |
| 385 | 20231227 | 132300 | 43803226600 | 128100 | 128100 | 128300 | 128100 | 305 |
| 386 | 20231227 | 132200 | 43764145300 | 128100 | 128300 | 128300 | 128100 | 827 |
| 387 | 20231227 | 132100 | 43658136600 | 128200 | 128400 | 128400 | 128100 | 1182 |
| 388 | 20231227 | 132000 | 43506661900 | 128200 | 128200 | 128400 | 128100 | 322 |
| 389 | 20231227 | 131900 | 43465374700 | 128200 | 128200 | 128200 | 128100 | 195 |
| 390 | 20231227 | 131800 | 43440377600 | 128200 | 128100 | 128400 | 128100 | 576 |
| 391 | 20231227 | 131700 | 43366528600 | 128200 | 128200 | 128200 | 128100 | 328 |
| 392 | 20231227 | 131600 | 43324495200 | 128100 | 128300 | 128400 | 128100 | 1164 |
| 393 | 20231227 | 131500 | 43175220400 | 128300 | 128400 | 128400 | 128300 | 429 |
| 394 | 20231227 | 131400 | 43120173600 | 128400 | 128300 | 128400 | 128300 | 342 |
| 395 | 20231227 | 131300 | 43076289600 | 128300 | 128300 | 128500 | 128300 | 484 |
| 396 | 20231227 | 131200 | 43014174300 | 128300 | 128300 | 128500 | 128300 | 612 |
| 397 | 20231227 | 131100 | 42935614100 | 128300 | 128300 | 128400 | 128200 | 532 |
| 398 | 20231227 | 131000 | 42867353200 | 128300 | 128300 | 128300 | 128200 | 369 |
| 399 | 20231227 | 130900 | 42820035000 | 128300 | 128200 | 128300 | 128100 | 670 |
| 400 | 20231227 | 130800 | 42734116200 | 128200 | 128300 | 128400 | 128200 | 566 |
| 401 | 20231227 | 130700 | 42661518400 | 128300 | 128400 | 128400 | 128100 | 861 |
| 402 | 20231227 | 130600 | 42551121400 | 128300 | 128500 | 128500 | 128300 | 350 |
| 403 | 20231227 | 130500 | 42506180400 | 128500 | 128400 | 128500 | 128400 | 338 |
| 404 | 20231227 | 130400 | 42462766000 | 128400 | 128400 | 128400 | 128300 | 260 |
| 405 | 20231227 | 130300 | 42429394500 | 128400 | 128300 | 128400 | 128300 | 246 |
| 406 | 20231227 | 130200 | 42397819900 | 128300 | 128300 | 128500 | 128300 | 678 |
| 407 | 20231227 | 130100 | 42310795000 | 128400 | 128700 | 128700 | 128300 | 215 |
| 408 | 20231227 | 130000 | 42283181000 | 128800 | 128300 | 128800 | 128300 | 440 |
| 409 | 20231227 | 125900 | 42226655600 | 128300 | 128400 | 128400 | 128300 | 361 |
| 410 | 20231227 | 125800 | 42180310500 | 128400 | 128600 | 128600 | 128400 | 554 |
| 411 | 20231227 | 125700 | 42109145600 | 128600 | 128600 | 128700 | 128600 | 480 |
| 412 | 20231227 | 125600 | 42047415700 | 128500 | 128700 | 128700 | 128400 | 563 |
| 413 | 20231227 | 125500 | 41975057000 | 128700 | 128600 | 128700 | 128500 | 569 |
| 414 | 20231227 | 125400 | 41901883300 | 128700 | 128800 | 128800 | 128600 | 683 |
| 415 | 20231227 | 125300 | 41814016500 | 128700 | 128700 | 128900 | 128600 | 281 |
| 416 | 20231227 | 125200 | 41777843400 | 128800 | 128800 | 128800 | 128700 | 271 |
| 417 | 20231227 | 125100 | 41742963200 | 128700 | 128700 | 128800 | 128600 | 453 |
| 418 | 20231227 | 125000 | 41684659400 | 128700 | 128600 | 128800 | 128600 | 255 |
| 419 | 20231227 | 124900 | 41651839300 | 128400 | 128700 | 128900 | 128400 | 1803 |
| 420 | 20231227 | 124800 | 41419961200 | 128700 | 128800 | 128800 | 128500 | 746 |
| 421 | 20231227 | 124700 | 41323999800 | 128800 | 128800 | 128800 | 128700 | 480 |
| 422 | 20231227 | 124600 | 41262210300 | 128900 | 128800 | 128900 | 128800 | 336 |
| 423 | 20231227 | 124500 | 41218931800 | 128800 | 128800 | 128900 | 128800 | 325 |
| 424 | 20231227 | 124400 | 41177065100 | 128700 | 129000 | 129000 | 128700 | 917 |
| 425 | 20231227 | 124300 | 41058877000 | 129000 | 129000 | 129100 | 128900 | 441 |
| 426 | 20231227 | 124200 | 41001983400 | 129000 | 129100 | 129200 | 128900 | 640 |
| 427 | 20231227 | 124100 | 40919409600 | 129000 | 129200 | 129200 | 129000 | 331 |
| 428 | 20231227 | 124000 | 40876700300 | 129100 | 129200 | 129200 | 129000 | 354 |
| 429 | 20231227 | 123900 | 40831001900 | 129200 | 129200 | 129200 | 129100 | 222 |
| 430 | 20231227 | 123800 | 40802328400 | 129200 | 129100 | 129300 | 129100 | 378 |
| 431 | 20231227 | 123700 | 40753492300 | 129200 | 129100 | 129200 | 129000 | 339 |
| 432 | 20231227 | 123600 | 40709732200 | 129000 | 129100 | 129200 | 129000 | 222 |
| 433 | 20231227 | 123500 | 40681079200 | 129100 | 129200 | 129200 | 129000 | 338 |
| 434 | 20231227 | 123400 | 40637460600 | 129100 | 128900 | 129200 | 128800 | 1253 |
| 435 | 20231227 | 123300 | 40475867200 | 128900 | 128900 | 128900 | 128800 | 292 |
| 436 | 20231227 | 123200 | 40438238000 | 129000 | 128900 | 129000 | 128800 | 242 |
| 437 | 20231227 | 123100 | 40407057700 | 128900 | 128800 | 129000 | 128800 | 259 |
| 438 | 20231227 | 123000 | 40373667600 | 128900 | 128800 | 129000 | 128700 | 238 |
| 439 | 20231227 | 122900 | 40343010000 | 128700 | 128900 | 129000 | 128700 | 691 |
| 440 | 20231227 | 122800 | 40253975100 | 129000 | 129000 | 129200 | 129000 | 899 |
| 441 | 20231227 | 122700 | 40137967300 | 129000 | 129100 | 129200 | 129000 | 349 |
| 442 | 20231227 | 122600 | 40092938700 | 129100 | 129100 | 129100 | 129000 | 260 |
| 443 | 20231227 | 122500 | 40059381300 | 129100 | 129200 | 129300 | 129000 | 1101 |
| 444 | 20231227 | 122400 | 39917165800 | 129200 | 129500 | 129600 | 129000 | 1974 |
| 445 | 20231227 | 122300 | 39661941900 | 129500 | 129000 | 129500 | 129000 | 4349 |
| 446 | 20231227 | 122200 | 39100312500 | 129000 | 128900 | 129000 | 128900 | 236 |
| 447 | 20231227 | 122100 | 39069892000 | 128900 | 128800 | 129000 | 128800 | 612 |
| 448 | 20231227 | 122000 | 38991022700 | 128800 | 128800 | 128900 | 128800 | 367 |
| 449 | 20231227 | 121900 | 38943750000 | 128800 | 128900 | 128900 | 128800 | 777 |
| 450 | 20231227 | 121800 | 38843631000 | 129000 | 128900 | 129000 | 128900 | 817 |
| 451 | 20231227 | 121700 | 38738277500 | 128900 | 128800 | 129000 | 128800 | 804 |
| 452 | 20231227 | 121600 | 38634649600 | 128800 | 128800 | 128900 | 128700 | 342 |
| 453 | 20231227 | 121500 | 38590597400 | 128800 | 128800 | 129000 | 128600 | 1399 |
| 454 | 20231227 | 121400 | 38410294800 | 128800 | 128600 | 128800 | 128500 | 912 |
| 455 | 20231227 | 121300 | 38292939800 | 128500 | 128500 | 128600 | 128500 | 283 |
| 456 | 20231227 | 121200 | 38256572100 | 128500 | 128700 | 128700 | 128500 | 497 |
| 457 | 20231227 | 121100 | 38192662700 | 128700 | 128600 | 128700 | 128500 | 761 |
| 458 | 20231227 | 121000 | 38094815400 | 128600 | 128500 | 128600 | 128400 | 844 |
| 459 | 20231227 | 120900 | 37986368600 | 128500 | 128300 | 128500 | 128300 | 331 |
| 460 | 20231227 | 120800 | 37943876700 | 128400 | 128100 | 128400 | 128000 | 2003 |
| 461 | 20231227 | 120700 | 37687069800 | 128200 | 128100 | 128200 | 128000 | 913 |
| 462 | 20231227 | 120600 | 37570090400 | 128000 | 128000 | 128100 | 128000 | 193 |
| 463 | 20231227 | 120500 | 37545383600 | 128100 | 128000 | 128100 | 127900 | 281 |
| 464 | 20231227 | 120400 | 37509423600 | 128000 | 128100 | 128100 | 127900 | 448 |
| 465 | 20231227 | 120300 | 37452082900 | 128100 | 128100 | 128200 | 128000 | 426 |
| 466 | 20231227 | 120200 | 37397524100 | 128100 | 127900 | 128200 | 127900 | 531 |
| 467 | 20231227 | 120100 | 37329509300 | 128000 | 127900 | 128100 | 127900 | 1133 |
| 468 | 20231227 | 120000 | 37184481600 | 127900 | 127900 | 128000 | 127800 | 416 |
| 469 | 20231227 | 115900 | 37131275700 | 127900 | 127800 | 127900 | 127700 | 407 |
| 470 | 20231227 | 115800 | 37079237000 | 127800 | 127900 | 127900 | 127800 | 226 |
| 471 | 20231227 | 115700 | 37050349000 | 127900 | 127900 | 127900 | 127800 | 475 |
| 472 | 20231227 | 115600 | 36989606500 | 127800 | 127800 | 127900 | 127700 | 431 |
| 473 | 20231227 | 115500 | 36934508500 | 127700 | 127800 | 127900 | 127700 | 667 |
| 474 | 20231227 | 115400 | 36849269000 | 127700 | 127700 | 127800 | 127600 | 321 |
| 475 | 20231227 | 115300 | 36808283300 | 127600 | 127600 | 127700 | 127600 | 774 |
| 476 | 20231227 | 115200 | 36709495700 | 127600 | 127600 | 127700 | 127600 | 380 |
| 477 | 20231227 | 115100 | 36661001600 | 127600 | 127600 | 127700 | 127600 | 265 |
| 478 | 20231227 | 115000 | 36627187200 | 127600 | 127500 | 127700 | 127500 | 423 |
| 479 | 20231227 | 114900 | 36573224400 | 127500 | 127500 | 127600 | 127500 | 245 |
| 480 | 20231227 | 114800 | 36541986800 | 127400 | 127500 | 127700 | 127400 | 470 |
| 481 | 20231227 | 114700 | 36482045800 | 127500 | 127500 | 127600 | 127400 | 294 |
| 482 | 20231227 | 114600 | 36444558800 | 127500 | 127500 | 127600 | 127400 | 370 |
| 483 | 20231227 | 114500 | 36397402400 | 127500 | 127400 | 127500 | 127300 | 486 |
| 484 | 20231227 | 114400 | 36335499000 | 127400 | 127300 | 127500 | 127300 | 702 |
| 485 | 20231227 | 114300 | 36246121100 | 127200 | 127400 | 127500 | 127200 | 1099 |
| 486 | 20231227 | 114200 | 36106168600 | 127400 | 127300 | 127600 | 127300 | 442 |
| 487 | 20231227 | 114100 | 36049840200 | 127700 | 127200 | 127700 | 127200 | 1108 |
| 488 | 20231227 | 114000 | 35908723600 | 127200 | 127400 | 127400 | 127200 | 675 |
| 489 | 20231227 | 113900 | 35822794900 | 127300 | 127500 | 127500 | 127300 | 890 |
| 490 | 20231227 | 113800 | 35709466800 | 127500 | 127600 | 127700 | 127400 | 1129 |
| 491 | 20231227 | 113700 | 35565532500 | 127600 | 127500 | 127600 | 127400 | 577 |
| 492 | 20231227 | 113600 | 35491952100 | 127500 | 127500 | 127600 | 127400 | 409 |
| 493 | 20231227 | 113500 | 35439804500 | 127600 | 127500 | 127600 | 127400 | 557 |
| 494 | 20231227 | 113400 | 35368808000 | 127500 | 127500 | 127600 | 127400 | 265 |
| 495 | 20231227 | 113300 | 35335019400 | 127500 | 127500 | 127600 | 127400 | 456 |
| 496 | 20231227 | 113200 | 35276902000 | 127500 | 127200 | 127500 | 127200 | 827 |
| 497 | 20231227 | 113100 | 35171611000 | 127200 | 127400 | 127400 | 127200 | 2630 |
| 498 | 20231227 | 113000 | 34836906500 | 127400 | 127400 | 127400 | 127300 | 1013 |
| 499 | 20231227 | 112900 | 34707868500 | 127400 | 127400 | 127500 | 127400 | 329 |
| 500 | 20231227 | 112800 | 34665952900 | 127400 | 127400 | 127500 | 127400 | 219 |
| 501 | 20231227 | 112700 | 34638051600 | 127400 | 127500 | 127600 | 127400 | 480 |
| 502 | 20231227 | 112600 | 34576870000 | 127500 | 127400 | 127500 | 127400 | 444 |
| 503 | 20231227 | 112500 | 34520279900 | 127400 | 127500 | 127500 | 127400 | 363 |
| 504 | 20231227 | 112400 | 34474025000 | 127500 | 127500 | 127600 | 127500 | 513 |
| 505 | 20231227 | 112300 | 34408612500 | 127500 | 127600 | 127600 | 127500 | 1197 |
| 506 | 20231227 | 112200 | 34255959300 | 127600 | 127700 | 127700 | 127500 | 424 |
| 507 | 20231227 | 112100 | 34201860000 | 127600 | 127600 | 127700 | 127500 | 1320 |
| 508 | 20231227 | 112000 | 34033477700 | 127600 | 127500 | 127800 | 127500 | 1085 |
| 509 | 20231227 | 111900 | 33894984000 | 127500 | 127600 | 127600 | 127500 | 569 |
| 510 | 20231227 | 111800 | 33822396200 | 127600 | 127700 | 127800 | 127600 | 744 |
| 511 | 20231227 | 111700 | 33727422200 | 127700 | 127800 | 127900 | 127700 | 376 |
| 512 | 20231227 | 111600 | 33679374000 | 127900 | 127800 | 127900 | 127800 | 430 |
| 513 | 20231227 | 111500 | 33624417400 | 127800 | 127900 | 128000 | 127800 | 857 |
| 514 | 20231227 | 111400 | 33514825500 | 127900 | 127900 | 127900 | 127900 | 293 |
| 515 | 20231227 | 111300 | 33477350800 | 127900 | 127900 | 128000 | 127900 | 217 |
| 516 | 20231227 | 111200 | 33449589000 | 127900 | 127900 | 128000 | 127900 | 337 |
| 517 | 20231227 | 111100 | 33406485500 | 127900 | 127900 | 128000 | 127900 | 1116 |
| 518 | 20231227 | 111000 | 33263737800 | 128000 | 128000 | 128000 | 127900 | 519 |
| 519 | 20231227 | 110900 | 33197328200 | 128100 | 128100 | 128100 | 127900 | 831 |
| 520 | 20231227 | 110800 | 33090951700 | 128100 | 128100 | 128200 | 128000 | 422 |
| 521 | 20231227 | 110700 | 33036897100 | 128100 | 127900 | 128300 | 127900 | 438 |
| 522 | 20231227 | 110600 | 32980778400 | 128000 | 128100 | 128100 | 128000 | 495 |
| 523 | 20231227 | 110500 | 32917415500 | 128100 | 128100 | 128200 | 128000 | 442 |
| 524 | 20231227 | 110400 | 32860797800 | 128000 | 127900 | 128100 | 127900 | 176 |
| 525 | 20231227 | 110300 | 32838271200 | 127900 | 127800 | 128100 | 127800 | 696 |
| 526 | 20231227 | 110200 | 32749204800 | 127800 | 127700 | 127900 | 127600 | 1677 |
| 527 | 20231227 | 110100 | 32535085300 | 127800 | 127800 | 127900 | 127600 | 776 |
| 528 | 20231227 | 110000 | 32435960600 | 127900 | 128100 | 128100 | 127900 | 701 |
| 529 | 20231227 | 105900 | 32346228500 | 128000 | 128100 | 128100 | 128000 | 292 |
| 530 | 20231227 | 105800 | 32308847500 | 128000 | 128000 | 128200 | 127900 | 291 |
| 531 | 20231227 | 105700 | 32271587800 | 128100 | 127800 | 128100 | 127800 | 894 |
| 532 | 20231227 | 105600 | 32157236000 | 127800 | 127800 | 127900 | 127800 | 364 |
| 533 | 20231227 | 105500 | 32110709100 | 127900 | 128100 | 128100 | 127800 | 449 |
| 534 | 20231227 | 105400 | 32053269500 | 128100 | 127700 | 128100 | 127700 | 698 |
| 535 | 20231227 | 105300 | 31964040300 | 127700 | 127800 | 127800 | 127600 | 594 |
| 536 | 20231227 | 105200 | 31888190300 | 127800 | 127800 | 127900 | 127700 | 432 |
| 537 | 20231227 | 105100 | 31832993400 | 127800 | 128000 | 128000 | 127800 | 394 |
| 538 | 20231227 | 105000 | 31782621300 | 128100 | 127900 | 128100 | 127700 | 796 |
| 539 | 20231227 | 104900 | 31680771100 | 127900 | 127900 | 128000 | 127600 | 2725 |
| 540 | 20231227 | 104800 | 31332594100 | 127900 | 127900 | 128000 | 127800 | 1047 |
| 541 | 20231227 | 104700 | 31198733100 | 127900 | 127800 | 127900 | 127700 | 839 |
| 542 | 20231227 | 104600 | 31091492800 | 127800 | 128000 | 128000 | 127700 | 649 |
| 543 | 20231227 | 104500 | 31008529400 | 128000 | 127800 | 128100 | 127800 | 605 |
| 544 | 20231227 | 104400 | 30931099000 | 127800 | 128100 | 128100 | 127800 | 749 |
| 545 | 20231227 | 104300 | 30835271300 | 128000 | 128100 | 128100 | 127900 | 633 |
| 546 | 20231227 | 104200 | 30754250700 | 128100 | 128000 | 128200 | 127800 | 467 |
| 547 | 20231227 | 104100 | 30694457800 | 128000 | 127900 | 128100 | 127700 | 490 |
| 548 | 20231227 | 104000 | 30631803200 | 127900 | 127700 | 127900 | 127500 | 1125 |
| 549 | 20231227 | 103900 | 30488141200 | 127700 | 127700 | 128300 | 127700 | 1071 |
| 550 | 20231227 | 103800 | 30351055000 | 128100 | 127700 | 128200 | 127400 | 1886 |
| 551 | 20231227 | 103700 | 30109974300 | 127700 | 127600 | 127700 | 127300 | 2670 |
| 552 | 20231227 | 103600 | 29769556100 | 127600 | 127600 | 127700 | 127500 | 2526 |
| 553 | 20231227 | 103500 | 29447257200 | 127600 | 127800 | 127900 | 127600 | 3119 |
| 554 | 20231227 | 103400 | 29048862300 | 127800 | 128000 | 128100 | 127800 | 5480 |
| 555 | 20231227 | 103300 | 28347730700 | 128000 | 128000 | 128100 | 128000 | 1254 |
| 556 | 20231227 | 103200 | 28187202800 | 128000 | 128200 | 128200 | 128000 | 3057 |
| 557 | 20231227 | 103100 | 27795667400 | 128100 | 128200 | 128300 | 128100 | 1085 |
| 558 | 20231227 | 103000 | 27656601600 | 128200 | 128300 | 128400 | 128200 | 440 |
| 559 | 20231227 | 102900 | 27600163700 | 128400 | 128300 | 128500 | 128300 | 477 |
| 560 | 20231227 | 102800 | 27538952000 | 128300 | 128200 | 128500 | 128200 | 694 |
| 561 | 20231227 | 102700 | 27449871800 | 128200 | 128100 | 128400 | 128000 | 1408 |
| 562 | 20231227 | 102600 | 27269492900 | 128100 | 128100 | 128200 | 128000 | 1538 |
| 563 | 20231227 | 102500 | 27072436300 | 128100 | 128400 | 128400 | 128100 | 4249 |
| 564 | 20231227 | 102400 | 26527845200 | 128400 | 128400 | 128400 | 128300 | 596 |
| 565 | 20231227 | 102300 | 26451360200 | 128400 | 128500 | 128500 | 128300 | 1755 |
| 566 | 20231227 | 102200 | 26226097700 | 128500 | 128500 | 128700 | 128400 | 3062 |
| 567 | 20231227 | 102100 | 25832773300 | 128500 | 128800 | 128800 | 128500 | 1374 |
| 568 | 20231227 | 102000 | 25656029100 | 128800 | 128800 | 128900 | 128700 | 482 |
| 569 | 20231227 | 101900 | 25593979400 | 128700 | 128800 | 128900 | 128600 | 353 |
| 570 | 20231227 | 101800 | 25548525600 | 128800 | 128800 | 128800 | 128600 | 905 |
| 571 | 20231227 | 101700 | 25432042600 | 128800 | 129100 | 129100 | 128800 | 548 |
| 572 | 20231227 | 101600 | 25361430300 | 128900 | 128800 | 129100 | 128800 | 476 |
| 573 | 20231227 | 101500 | 25300052800 | 128700 | 128900 | 129000 | 128700 | 852 |
| 574 | 20231227 | 101400 | 25190291000 | 128900 | 129000 | 129200 | 128900 | 425 |
| 575 | 20231227 | 101300 | 25135477400 | 129000 | 129100 | 129200 | 129000 | 940 |
| 576 | 20231227 | 101200 | 25014140200 | 129200 | 129500 | 129500 | 129100 | 688 |
| 577 | 20231227 | 101100 | 24925187600 | 129200 | 129300 | 129700 | 128900 | 3362 |
| 578 | 20231227 | 101000 | 24490736200 | 129300 | 129000 | 129400 | 128900 | 1148 |
| 579 | 20231227 | 100900 | 24342497700 | 128900 | 128600 | 129000 | 128600 | 824 |
| 580 | 20231227 | 100800 | 24236409600 | 128800 | 128600 | 128900 | 128500 | 796 |
| 581 | 20231227 | 100700 | 24134094400 | 128700 | 129000 | 129000 | 128400 | 1865 |
| 582 | 20231227 | 100600 | 23894198000 | 128900 | 128900 | 129100 | 128900 | 1352 |
| 583 | 20231227 | 100500 | 23719899600 | 128900 | 128900 | 129000 | 128700 | 3596 |
| 584 | 20231227 | 100400 | 23256788400 | 128900 | 128900 | 129000 | 128900 | 1402 |
| 585 | 20231227 | 100300 | 23076057000 | 128900 | 129000 | 129200 | 128800 | 1570 |
| 586 | 20231227 | 100200 | 22873532200 | 128900 | 128900 | 129100 | 128800 | 1033 |
| 587 | 20231227 | 100100 | 22740316400 | 128900 | 129000 | 129100 | 128800 | 525 |
| 588 | 20231227 | 100000 | 22672634000 | 129000 | 129000 | 129100 | 128500 | 11239 |
| 589 | 20231227 | 095900 | 21227498100 | 129000 | 129000 | 129100 | 128800 | 432 |
| 590 | 20231227 | 095800 | 21171804300 | 129000 | 128700 | 129000 | 128700 | 1330 |
| 591 | 20231227 | 095700 | 21000469700 | 128700 | 128900 | 128900 | 128500 | 4059 |
| 592 | 20231227 | 095600 | 20477979000 | 128900 | 128800 | 129000 | 128800 | 1032 |
| 593 | 20231227 | 095500 | 20345026500 | 128800 | 129000 | 129200 | 128800 | 2163 |
| 594 | 20231227 | 095400 | 20066074900 | 129100 | 129300 | 129400 | 129000 | 1422 |
| 595 | 20231227 | 095300 | 19882443900 | 129100 | 129400 | 129400 | 129100 | 1293 |
| 596 | 20231227 | 095200 | 19715415300 | 129400 | 129600 | 129600 | 129400 | 228 |
| 597 | 20231227 | 095100 | 19685900800 | 129100 | 129100 | 129700 | 129100 | 1741 |
| 598 | 20231227 | 095000 | 19460902700 | 129200 | 129400 | 129800 | 129100 | 5256 |
| 599 | 20231227 | 094900 | 18781785800 | 129500 | 129300 | 129500 | 129200 | 2146 |
| 600 | 20231227 | 094800 | 18504161900 | 129200 | 129600 | 129600 | 129100 | 5451 |
| 601 | 20231227 | 094700 | 17799311300 | 129600 | 129700 | 129700 | 129500 | 1603 |
| 602 | 20231227 | 094600 | 17591565600 | 129700 | 129900 | 130000 | 129700 | 1431 |
| 603 | 20231227 | 094500 | 17405932800 | 129900 | 130000 | 130000 | 129800 | 507 |
| 604 | 20231227 | 094400 | 17340052700 | 130000 | 129700 | 130200 | 129700 | 2479 |
| 605 | 20231227 | 094300 | 17018144700 | 129700 | 130100 | 130100 | 129700 | 1998 |
| 606 | 20231227 | 094200 | 16758601900 | 130100 | 130100 | 130200 | 130000 | 867 |
| 607 | 20231227 | 094100 | 16645821100 | 130100 | 130300 | 130400 | 130000 | 2866 |
| 608 | 20231227 | 094000 | 16272936900 | 130400 | 130400 | 130400 | 130200 | 755 |
| 609 | 20231227 | 093900 | 16174567300 | 130400 | 130300 | 130400 | 130200 | 309 |
| 610 | 20231227 | 093800 | 16134302100 | 130200 | 130300 | 130400 | 130200 | 1268 |
| 611 | 20231227 | 093700 | 15969148300 | 130400 | 130400 | 130400 | 130200 | 2598 |
| 612 | 20231227 | 093600 | 15630762800 | 130400 | 130600 | 130600 | 130300 | 1621 |
| 613 | 20231227 | 093500 | 15419355900 | 130500 | 130800 | 130800 | 130500 | 847 |
| 614 | 20231227 | 093400 | 15308660300 | 130900 | 130900 | 131000 | 130800 | 857 |
| 615 | 20231227 | 093300 | 15196492200 | 130900 | 130800 | 131100 | 130700 | 549 |
| 616 | 20231227 | 093200 | 15124681200 | 130700 | 130600 | 130800 | 130400 | 819 |
| 617 | 20231227 | 093100 | 15017773300 | 130500 | 130700 | 130800 | 130400 | 1258 |
| 618 | 20231227 | 093000 | 14853566400 | 130600 | 130900 | 130900 | 130500 | 1249 |
| 619 | 20231227 | 092900 | 14690423300 | 130900 | 131100 | 131200 | 130900 | 1819 |
| 620 | 20231227 | 092800 | 14451999900 | 131100 | 130800 | 131100 | 130800 | 921 |
| 621 | 20231227 | 092700 | 14331380300 | 130800 | 130500 | 130800 | 130100 | 8968 |
| 622 | 20231227 | 092600 | 13163460700 | 130200 | 130400 | 130600 | 129900 | 4845 |
| 623 | 20231227 | 092500 | 12532706400 | 130500 | 130200 | 130500 | 130100 | 1322 |
| 624 | 20231227 | 092400 | 12360530900 | 130100 | 131000 | 131000 | 130100 | 2327 |
| 625 | 20231227 | 092300 | 12056798600 | 130700 | 131000 | 131000 | 130300 | 5052 |
| 626 | 20231227 | 092200 | 11397221100 | 131000 | 131300 | 131300 | 130800 | 6725 |
| 627 | 20231227 | 092100 | 10516809200 | 131300 | 131300 | 131800 | 131200 | 2448 |
| 628 | 20231227 | 092000 | 10195072200 | 131300 | 131800 | 131800 | 131300 | 2299 |
| 629 | 20231227 | 091900 | 9892645200 | 131700 | 131700 | 132000 | 131700 | 656 |
| 630 | 20231227 | 091800 | 9806203100 | 131600 | 132400 | 132400 | 131400 | 2981 |
| 631 | 20231227 | 091700 | 9413448000 | 132400 | 132200 | 132700 | 131800 | 1761 |
| 632 | 20231227 | 091600 | 9180326200 | 132100 | 132200 | 132200 | 131800 | 1667 |
| 633 | 20231227 | 091500 | 8960260300 | 132200 | 133000 | 133000 | 132100 | 1820 |
| 634 | 20231227 | 091400 | 8719042400 | 133000 | 133200 | 133300 | 132900 | 2983 |
| 635 | 20231227 | 091300 | 8321954500 | 133200 | 133200 | 133400 | 133200 | 1375 |
| 636 | 20231227 | 091200 | 8138730100 | 133100 | 133600 | 133800 | 133100 | 1608 |
| 637 | 20231227 | 091100 | 7923865000 | 133600 | 133800 | 133900 | 133500 | 4235 |
| 638 | 20231227 | 091000 | 7357177700 | 133800 | 133400 | 133900 | 133400 | 1981 |
| 639 | 20231227 | 090900 | 7092330600 | 133400 | 133100 | 133400 | 133000 | 1112 |
| 640 | 20231227 | 090800 | 6944275000 | 133100 | 133900 | 133900 | 133100 | 6403 |
| 641 | 20231227 | 090700 | 6088870900 | 133800 | 133500 | 133900 | 133500 | 3334 |
| 642 | 20231227 | 090600 | 5643306500 | 133500 | 133500 | 133600 | 133100 | 5013 |
| 643 | 20231227 | 090500 | 4974720000 | 133500 | 132600 | 133700 | 132600 | 7747 |
| 644 | 20231227 | 090400 | 3942041300 | 132600 | 132100 | 132600 | 131900 | 2061 |
| 645 | 20231227 | 090300 | 3669724100 | 132200 | 132700 | 132700 | 131900 | 1762 |
| 646 | 20231227 | 090200 | 3436873300 | 132400 | 132700 | 133000 | 132400 | 5356 |
| 647 | 20231227 | 090100 | 2725596600 | 132800 | 132400 | 133000 | 132300 | 6322 |
| 648 | 20231227 | 090000 | 1887072200 | 132400 | 131500 | 132500 | 131100 | 14110 |