38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 3 | 20250228 | 195500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 4 | 20250228 | 195400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 5 | 20250228 | 195300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 6 | 20250228 | 195200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 7 | 20250228 | 195100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 8 | 20250228 | 195000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 9 | 20250228 | 194900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 10 | 20250228 | 194800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 11 | 20250228 | 194700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 12 | 20250228 | 194600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 13 | 20250228 | 194500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 14 | 20250228 | 194400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 15 | 20250228 | 194300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 16 | 20250228 | 194200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 17 | 20250228 | 194100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 18 | 20250228 | 194000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 19 | 20250228 | 193900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 20 | 20250228 | 193800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 21 | 20250228 | 193700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 22 | 20250228 | 193600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 23 | 20250228 | 193500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 24 | 20250228 | 193400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 25 | 20250228 | 193300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 26 | 20250228 | 193200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 27 | 20250228 | 193100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 28 | 20250228 | 193000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 29 | 20250228 | 192900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 30 | 20250228 | 192800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 31 | 20250228 | 192700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 32 | 20250228 | 192600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 33 | 20250228 | 192500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 34 | 20250228 | 192400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 35 | 20250228 | 192300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 36 | 20250228 | 192200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 37 | 20250228 | 192100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 38 | 20250228 | 192000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 39 | 20250228 | 191900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 40 | 20250228 | 191800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 41 | 20250228 | 191700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 42 | 20250228 | 191600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 43 | 20250228 | 191500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 44 | 20250228 | 191400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 45 | 20250228 | 191300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 46 | 20250228 | 191200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 47 | 20250228 | 191100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 48 | 20250228 | 191000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 49 | 20250228 | 190900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 50 | 20250228 | 190800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 51 | 20250228 | 190700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 52 | 20250228 | 190600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 53 | 20250228 | 190500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 54 | 20250228 | 190400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 55 | 20250228 | 190300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 56 | 20250228 | 190200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 57 | 20250228 | 190100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 58 | 20250228 | 190000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 59 | 20250228 | 185900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 60 | 20250228 | 185800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 61 | 20250228 | 185700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 62 | 20250228 | 185600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 63 | 20250228 | 185500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 64 | 20250228 | 185400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 65 | 20250228 | 185300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 66 | 20250228 | 185200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 67 | 20250228 | 185100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 68 | 20250228 | 185000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 69 | 20250228 | 184900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 70 | 20250228 | 184800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 71 | 20250228 | 184700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 72 | 20250228 | 184600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 73 | 20250228 | 184500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 74 | 20250228 | 184400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 75 | 20250228 | 184300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 76 | 20250228 | 184200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 77 | 20250228 | 184100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 78 | 20250228 | 184000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 79 | 20250228 | 183900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 80 | 20250228 | 183800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 81 | 20250228 | 183700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 82 | 20250228 | 183600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 83 | 20250228 | 183500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 84 | 20250228 | 183400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 85 | 20250228 | 183300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 86 | 20250228 | 183200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 87 | 20250228 | 183100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 88 | 20250228 | 183000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 89 | 20250228 | 182900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 90 | 20250228 | 182800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 91 | 20250228 | 182700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 92 | 20250228 | 182600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 93 | 20250228 | 182500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 94 | 20250228 | 182400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 95 | 20250228 | 182300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 96 | 20250228 | 182200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 97 | 20250228 | 182100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 98 | 20250228 | 182000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 99 | 20250228 | 181900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 100 | 20250228 | 181800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 101 | 20250228 | 181700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 102 | 20250228 | 181600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 103 | 20250228 | 181500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 104 | 20250228 | 181400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 105 | 20250228 | 181300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 106 | 20250228 | 181200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 107 | 20250228 | 181100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 108 | 20250228 | 181000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 109 | 20250228 | 180900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 110 | 20250228 | 180800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 111 | 20250228 | 180700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 112 | 20250228 | 180600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 113 | 20250228 | 180500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 114 | 20250228 | 180400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 115 | 20250228 | 180300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 116 | 20250228 | 180200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 117 | 20250228 | 180100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 118 | 20250228 | 180000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 119 | 20250228 | 175900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 120 | 20250228 | 175800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 121 | 20250228 | 175700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 122 | 20250228 | 175600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 123 | 20250228 | 175500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 124 | 20250228 | 175400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 125 | 20250228 | 175300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 126 | 20250228 | 175200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 127 | 20250228 | 175100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 128 | 20250228 | 175000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 129 | 20250228 | 174900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 130 | 20250228 | 174800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 131 | 20250228 | 174700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 132 | 20250228 | 174600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 133 | 20250228 | 174500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 134 | 20250228 | 174400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 135 | 20250228 | 174300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 136 | 20250228 | 174200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 137 | 20250228 | 174100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 138 | 20250228 | 174000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 139 | 20250228 | 173900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 140 | 20250228 | 173800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 141 | 20250228 | 173700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 142 | 20250228 | 173600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 143 | 20250228 | 173500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 144 | 20250228 | 173400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 145 | 20250228 | 173300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 146 | 20250228 | 173200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 147 | 20250228 | 173100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 148 | 20250228 | 173000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 149 | 20250228 | 172900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 150 | 20250228 | 172800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 151 | 20250228 | 172700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 152 | 20250228 | 172600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 153 | 20250228 | 172500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 154 | 20250228 | 172400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 155 | 20250228 | 172300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 156 | 20250228 | 172200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 157 | 20250228 | 172100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 158 | 20250228 | 172000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 159 | 20250228 | 171900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 160 | 20250228 | 171800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 161 | 20250228 | 171700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 162 | 20250228 | 171600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 163 | 20250228 | 171500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 164 | 20250228 | 171400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 165 | 20250228 | 171300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 166 | 20250228 | 171200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 167 | 20250228 | 171100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 168 | 20250228 | 171000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 169 | 20250228 | 170900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 170 | 20250228 | 170800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 171 | 20250228 | 170700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 172 | 20250228 | 170600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 173 | 20250228 | 170500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 174 | 20250228 | 170400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 175 | 20250228 | 170300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 176 | 20250228 | 170200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 177 | 20250228 | 170100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 178 | 20250228 | 170000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 179 | 20250228 | 165900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 180 | 20250228 | 165800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 181 | 20250228 | 165700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 182 | 20250228 | 165600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 183 | 20250228 | 165500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 184 | 20250228 | 165400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 185 | 20250228 | 165300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 186 | 20250228 | 165200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 187 | 20250228 | 165100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 188 | 20250228 | 165000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 189 | 20250228 | 164900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 190 | 20250228 | 164800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 191 | 20250228 | 164700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 192 | 20250228 | 164600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 193 | 20250228 | 164500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 194 | 20250228 | 164400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 195 | 20250228 | 164300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 196 | 20250228 | 164200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 197 | 20250228 | 164100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 198 | 20250228 | 164000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 199 | 20250228 | 163900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 200 | 20250228 | 163800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 201 | 20250228 | 163700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 202 | 20250228 | 163600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 203 | 20250228 | 163500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 204 | 20250228 | 163400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 205 | 20250228 | 163300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 206 | 20250228 | 163200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 207 | 20250228 | 163100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 208 | 20250228 | 163000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 209 | 20250228 | 162900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 210 | 20250228 | 162800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 211 | 20250228 | 162700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 212 | 20250228 | 162600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 213 | 20250228 | 162500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 214 | 20250228 | 162400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 215 | 20250228 | 162300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 216 | 20250228 | 162200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 217 | 20250228 | 162100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 218 | 20250228 | 162000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 219 | 20250228 | 161900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 220 | 20250228 | 161800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 221 | 20250228 | 161700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 222 | 20250228 | 161600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 223 | 20250228 | 161500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 224 | 20250228 | 161400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 225 | 20250228 | 161300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 226 | 20250228 | 161200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 227 | 20250228 | 161100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 228 | 20250228 | 161000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 229 | 20250228 | 160900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 230 | 20250228 | 160800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 231 | 20250228 | 160700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 232 | 20250228 | 160600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 233 | 20250228 | 160500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 234 | 20250228 | 160400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 235 | 20250228 | 160300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 236 | 20250228 | 160200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 237 | 20250228 | 160100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 238 | 20250228 | 160000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 239 | 20250228 | 155900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 240 | 20250228 | 155800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 241 | 20250228 | 155700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 242 | 20250228 | 155600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 243 | 20250228 | 155500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 244 | 20250228 | 155400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 245 | 20250228 | 155300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 246 | 20250228 | 155200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 247 | 20250228 | 155100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 248 | 20250228 | 155000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 249 | 20250228 | 154900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 250 | 20250228 | 154800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 251 | 20250228 | 154700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 252 | 20250228 | 154600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 253 | 20250228 | 154500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 254 | 20250228 | 154400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 255 | 20250228 | 154300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 256 | 20250228 | 154200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 257 | 20250228 | 154100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 258 | 20250228 | 154000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 259 | 20250228 | 153900 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 260 | 20250228 | 153800 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 261 | 20250228 | 153700 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 262 | 20250228 | 153600 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 263 | 20250228 | 153500 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 264 | 20250228 | 153400 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 265 | 20250228 | 153300 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 266 | 20250228 | 153200 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 267 | 20250228 | 153100 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 0 |
| 268 | 20250228 | 153000 | 103606589500 | 270500 | 270500 | 270500 | 270500 | 76247 |
| 269 | 20250228 | 152900 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 270 | 20250228 | 152800 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 271 | 20250228 | 152700 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 272 | 20250228 | 152600 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 273 | 20250228 | 152500 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 274 | 20250228 | 152400 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 275 | 20250228 | 152300 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 276 | 20250228 | 152200 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 277 | 20250228 | 152100 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 278 | 20250228 | 152000 | 82981776000 | 273000 | 273000 | 273000 | 273000 | 0 |
| 279 | 20250228 | 151900 | 82981776000 | 273000 | 272000 | 273500 | 272000 | 965 |
| 280 | 20250228 | 151800 | 82718550500 | 272000 | 272000 | 273000 | 272000 | 1742 |
| 281 | 20250228 | 151700 | 82244303500 | 272000 | 272500 | 272500 | 272000 | 922 |
| 282 | 20250228 | 151600 | 81993369500 | 272500 | 272500 | 273000 | 272500 | 1242 |
| 283 | 20250228 | 151500 | 81654870500 | 273000 | 273000 | 273000 | 272000 | 1310 |
| 284 | 20250228 | 151400 | 81297807000 | 273000 | 272500 | 273000 | 272000 | 1468 |
| 285 | 20250228 | 151300 | 80897734500 | 272500 | 272500 | 273000 | 272500 | 249 |
| 286 | 20250228 | 151200 | 80829824500 | 272500 | 273000 | 273000 | 272500 | 420 |
| 287 | 20250228 | 151100 | 80715231500 | 272500 | 272000 | 273000 | 272000 | 1034 |
| 288 | 20250228 | 151000 | 80433484000 | 272000 | 272000 | 273000 | 272000 | 3056 |
| 289 | 20250228 | 150900 | 79600884000 | 272000 | 272500 | 272500 | 272000 | 571 |
| 290 | 20250228 | 150800 | 79445345500 | 272000 | 272500 | 272500 | 272000 | 725 |
| 291 | 20250228 | 150700 | 79247975000 | 272500 | 272500 | 272500 | 272000 | 405 |
| 292 | 20250228 | 150600 | 79137765500 | 272500 | 272000 | 272500 | 272000 | 299 |
| 293 | 20250228 | 150500 | 79056341000 | 272500 | 272500 | 272500 | 271500 | 1978 |
| 294 | 20250228 | 150400 | 78518188500 | 272000 | 272500 | 272500 | 272000 | 570 |
| 295 | 20250228 | 150300 | 78363092500 | 272500 | 272500 | 273000 | 271500 | 3903 |
| 296 | 20250228 | 150200 | 77300727500 | 272000 | 272000 | 272500 | 272000 | 553 |
| 297 | 20250228 | 150100 | 77150255000 | 272500 | 272500 | 273000 | 272000 | 1180 |
| 298 | 20250228 | 150000 | 76828881000 | 273000 | 272500 | 273500 | 272000 | 3967 |
| 299 | 20250228 | 145900 | 75747014500 | 273000 | 273000 | 273500 | 272500 | 2639 |
| 300 | 20250228 | 145800 | 75026466500 | 273000 | 272500 | 273000 | 272500 | 315 |
| 301 | 20250228 | 145700 | 74940577000 | 272500 | 274000 | 274000 | 272000 | 3932 |
| 302 | 20250228 | 145600 | 73866817500 | 274000 | 273500 | 274000 | 273500 | 268 |
| 303 | 20250228 | 145500 | 73793438000 | 273500 | 273500 | 274000 | 273500 | 294 |
| 304 | 20250228 | 145400 | 73712932500 | 273500 | 273500 | 274000 | 273500 | 319 |
| 305 | 20250228 | 145300 | 73625645500 | 273500 | 273500 | 274000 | 273500 | 1132 |
| 306 | 20250228 | 145200 | 73315656000 | 274000 | 273500 | 274000 | 273000 | 1714 |
| 307 | 20250228 | 145100 | 72846761500 | 273500 | 273500 | 274000 | 273000 | 1348 |
| 308 | 20250228 | 145000 | 72478076500 | 273000 | 273500 | 273500 | 272500 | 3762 |
| 309 | 20250228 | 144900 | 71451320000 | 273500 | 273000 | 273500 | 273000 | 394 |
| 310 | 20250228 | 144800 | 71343656500 | 273000 | 273500 | 273500 | 273000 | 217 |
| 311 | 20250228 | 144700 | 71284377500 | 273000 | 273000 | 273500 | 273000 | 913 |
| 312 | 20250228 | 144600 | 71034695500 | 273500 | 273000 | 273500 | 273000 | 901 |
| 313 | 20250228 | 144500 | 70788298000 | 273000 | 273500 | 273500 | 273000 | 333 |
| 314 | 20250228 | 144400 | 70697283000 | 273500 | 272500 | 273500 | 272000 | 3083 |
| 315 | 20250228 | 144300 | 69856504000 | 273000 | 274000 | 274000 | 272500 | 8842 |
| 316 | 20250228 | 144200 | 67442007500 | 273500 | 275000 | 275000 | 273500 | 2719 |
| 317 | 20250228 | 144100 | 66696686000 | 274500 | 275500 | 275500 | 274500 | 522 |
| 318 | 20250228 | 144000 | 66553138000 | 275500 | 275500 | 276000 | 275000 | 626 |
| 319 | 20250228 | 143900 | 66380644500 | 275000 | 275000 | 275500 | 274000 | 999 |
| 320 | 20250228 | 143800 | 66106090500 | 275000 | 275000 | 275000 | 274500 | 145 |
| 321 | 20250228 | 143700 | 66066252500 | 274500 | 274500 | 275000 | 274000 | 1012 |
| 322 | 20250228 | 143600 | 65788453000 | 274000 | 274500 | 274500 | 274000 | 724 |
| 323 | 20250228 | 143500 | 65589963500 | 274000 | 274000 | 274500 | 274000 | 194 |
| 324 | 20250228 | 143400 | 65536761000 | 274000 | 275000 | 275000 | 273500 | 1565 |
| 325 | 20250228 | 143300 | 65107872500 | 274500 | 274500 | 275000 | 274000 | 1693 |
| 326 | 20250228 | 143200 | 64643338500 | 274000 | 274500 | 275000 | 274000 | 554 |
| 327 | 20250228 | 143100 | 64491340500 | 274500 | 274000 | 275000 | 273500 | 1473 |
| 328 | 20250228 | 143000 | 64087348500 | 273500 | 274500 | 275000 | 273500 | 5224 |
| 329 | 20250228 | 142900 | 62654510500 | 275000 | 275000 | 275000 | 274500 | 299 |
| 330 | 20250228 | 142800 | 62572373000 | 274500 | 274500 | 275000 | 274500 | 594 |
| 331 | 20250228 | 142700 | 62409199000 | 275000 | 275500 | 275500 | 274500 | 919 |
| 332 | 20250228 | 142600 | 62156636000 | 275000 | 274500 | 275500 | 274500 | 364 |
| 333 | 20250228 | 142500 | 62056496000 | 275000 | 275000 | 275500 | 274500 | 519 |
| 334 | 20250228 | 142400 | 61913782500 | 275000 | 275500 | 276000 | 275000 | 1245 |
| 335 | 20250228 | 142300 | 61570879000 | 276000 | 276000 | 276000 | 275500 | 354 |
| 336 | 20250228 | 142200 | 61473306000 | 275500 | 275000 | 276000 | 274500 | 1939 |
| 337 | 20250228 | 142100 | 60939690000 | 275000 | 275500 | 275500 | 275000 | 352 |
| 338 | 20250228 | 142000 | 60842852000 | 275000 | 275000 | 275500 | 275000 | 778 |
| 339 | 20250228 | 141900 | 60628851500 | 275000 | 275000 | 275500 | 275000 | 398 |
| 340 | 20250228 | 141800 | 60519357500 | 275000 | 275500 | 276000 | 275000 | 475 |
| 341 | 20250228 | 141700 | 60388496500 | 275500 | 275500 | 276000 | 275000 | 896 |
| 342 | 20250228 | 141600 | 60141515000 | 275500 | 276000 | 276000 | 275000 | 643 |
| 343 | 20250228 | 141500 | 59964357000 | 276000 | 276000 | 276000 | 275500 | 399 |
| 344 | 20250228 | 141400 | 59854397500 | 276000 | 275500 | 276000 | 275500 | 273 |
| 345 | 20250228 | 141300 | 59779119000 | 275500 | 275500 | 276000 | 275000 | 1607 |
| 346 | 20250228 | 141200 | 59336646500 | 275500 | 276000 | 276000 | 275000 | 1040 |
| 347 | 20250228 | 141100 | 59050184000 | 275500 | 276000 | 276000 | 275500 | 344 |
| 348 | 20250228 | 141000 | 58955388000 | 276000 | 276000 | 276000 | 275500 | 240 |
| 349 | 20250228 | 140900 | 58889223000 | 275500 | 276000 | 276000 | 275500 | 165 |
| 350 | 20250228 | 140800 | 58843720000 | 276000 | 276000 | 276500 | 275500 | 1160 |
| 351 | 20250228 | 140700 | 58523729500 | 276000 | 276000 | 276500 | 276000 | 324 |
| 352 | 20250228 | 140600 | 58434259500 | 276000 | 277000 | 277000 | 276000 | 423 |
| 353 | 20250228 | 140500 | 58317287500 | 277000 | 276500 | 277000 | 276500 | 160 |
| 354 | 20250228 | 140400 | 58273020500 | 276500 | 276500 | 277000 | 276500 | 693 |
| 355 | 20250228 | 140300 | 58081382500 | 277000 | 277000 | 277000 | 276000 | 885 |
| 356 | 20250228 | 140200 | 57836605500 | 277000 | 277000 | 277000 | 276500 | 511 |
| 357 | 20250228 | 140100 | 57695273000 | 276500 | 276500 | 277000 | 276500 | 478 |
| 358 | 20250228 | 140000 | 57563054500 | 276500 | 277000 | 277000 | 276500 | 497 |
| 359 | 20250228 | 135900 | 57425541000 | 276500 | 276500 | 277500 | 276000 | 954 |
| 360 | 20250228 | 135800 | 57161507500 | 276000 | 277500 | 277500 | 276000 | 1275 |
| 361 | 20250228 | 135700 | 56808849500 | 277000 | 277500 | 277500 | 277000 | 457 |
| 362 | 20250228 | 135600 | 56682221500 | 277000 | 277500 | 278000 | 277000 | 926 |
| 363 | 20250228 | 135500 | 56425337000 | 277500 | 277500 | 278000 | 277500 | 486 |
| 364 | 20250228 | 135400 | 56290302500 | 277500 | 277500 | 278000 | 277500 | 361 |
| 365 | 20250228 | 135300 | 56190021500 | 278000 | 278000 | 278000 | 277000 | 905 |
| 366 | 20250228 | 135200 | 55938903000 | 278000 | 278000 | 278000 | 277500 | 347 |
| 367 | 20250228 | 135100 | 55842577500 | 278000 | 278000 | 278000 | 277500 | 101 |
| 368 | 20250228 | 135000 | 55814517500 | 278000 | 277500 | 278000 | 277500 | 402 |
| 369 | 20250228 | 134900 | 55702924000 | 278000 | 277500 | 278000 | 277000 | 520 |
| 370 | 20250228 | 134800 | 55558607500 | 277500 | 276000 | 277500 | 276000 | 1242 |
| 371 | 20250228 | 134700 | 55215003500 | 276000 | 276000 | 276500 | 276000 | 534 |
| 372 | 20250228 | 134600 | 55067488500 | 276000 | 276000 | 276500 | 276000 | 327 |
| 373 | 20250228 | 134500 | 54977167000 | 276500 | 276500 | 276500 | 276000 | 360 |
| 374 | 20250228 | 134400 | 54877772000 | 276000 | 276500 | 276500 | 276000 | 667 |
| 375 | 20250228 | 134300 | 54693623000 | 276500 | 276500 | 276500 | 276000 | 493 |
| 376 | 20250228 | 134200 | 54557493500 | 276500 | 276500 | 276500 | 276000 | 445 |
| 377 | 20250228 | 134100 | 54434636000 | 276500 | 276500 | 277000 | 276000 | 687 |
| 378 | 20250228 | 134000 | 54244756500 | 276000 | 277000 | 277000 | 276000 | 519 |
| 379 | 20250228 | 133900 | 54101272500 | 277000 | 277000 | 277000 | 276500 | 348 |
| 380 | 20250228 | 133800 | 54004994000 | 277000 | 277000 | 277500 | 276500 | 833 |
| 381 | 20250228 | 133700 | 53774431000 | 277500 | 277500 | 278000 | 277000 | 616 |
| 382 | 20250228 | 133600 | 53603528000 | 278000 | 278000 | 278000 | 277500 | 109 |
| 383 | 20250228 | 133500 | 53573236500 | 277500 | 278000 | 278000 | 277500 | 366 |
| 384 | 20250228 | 133400 | 53471611500 | 277500 | 277000 | 278000 | 277000 | 711 |
| 385 | 20250228 | 133300 | 53274393000 | 277000 | 278500 | 278500 | 276500 | 1653 |
| 386 | 20250228 | 133200 | 52816027000 | 278000 | 279000 | 279500 | 278000 | 1652 |
| 387 | 20250228 | 133100 | 52355491000 | 279000 | 278500 | 279500 | 278500 | 1447 |
| 388 | 20250228 | 133000 | 51951761000 | 279000 | 278000 | 279000 | 277500 | 1015 |
| 389 | 20250228 | 132900 | 51669420000 | 278500 | 277500 | 278500 | 277500 | 568 |
| 390 | 20250228 | 132800 | 51511502000 | 277500 | 278500 | 278500 | 277500 | 414 |
| 391 | 20250228 | 132700 | 51396382500 | 278000 | 278000 | 278500 | 277500 | 1560 |
| 392 | 20250228 | 132600 | 50962472000 | 278000 | 278500 | 278500 | 278000 | 237 |
| 393 | 20250228 | 132500 | 50896493000 | 278500 | 278500 | 279000 | 278000 | 911 |
| 394 | 20250228 | 132400 | 50642763000 | 279000 | 278000 | 279000 | 277500 | 1168 |
| 395 | 20250228 | 132300 | 50317716500 | 277500 | 278000 | 278000 | 277500 | 578 |
| 396 | 20250228 | 132200 | 50157063500 | 277500 | 277000 | 278000 | 276500 | 1167 |
| 397 | 20250228 | 132100 | 49833511500 | 276500 | 276000 | 277000 | 276000 | 615 |
| 398 | 20250228 | 132000 | 49663515000 | 276500 | 276500 | 276500 | 276000 | 339 |
| 399 | 20250228 | 131900 | 49569910000 | 276500 | 276000 | 276500 | 276000 | 224 |
| 400 | 20250228 | 131800 | 49508004000 | 276000 | 275500 | 276500 | 275000 | 640 |
| 401 | 20250228 | 131700 | 49331478500 | 275500 | 275500 | 275500 | 275000 | 539 |
| 402 | 20250228 | 131600 | 49183055000 | 275500 | 275000 | 275500 | 275000 | 158 |
| 403 | 20250228 | 131500 | 49139586500 | 275000 | 274500 | 275500 | 274500 | 389 |
| 404 | 20250228 | 131400 | 49032630500 | 275000 | 274500 | 275500 | 274000 | 1003 |
| 405 | 20250228 | 131300 | 48757093500 | 274500 | 275000 | 275000 | 274500 | 586 |
| 406 | 20250228 | 131200 | 48596234500 | 275000 | 275500 | 275500 | 274500 | 658 |
| 407 | 20250228 | 131100 | 48415310000 | 275000 | 276000 | 276500 | 275000 | 940 |
| 408 | 20250228 | 131000 | 48156048000 | 276000 | 276500 | 276500 | 276000 | 80 |
| 409 | 20250228 | 130900 | 48133944000 | 276500 | 275500 | 276500 | 275500 | 700 |
| 410 | 20250228 | 130800 | 47940749500 | 275500 | 275000 | 276500 | 275000 | 963 |
| 411 | 20250228 | 130700 | 47675136000 | 275500 | 275000 | 275500 | 275000 | 107 |
| 412 | 20250228 | 130600 | 47645680500 | 275500 | 275000 | 275500 | 274000 | 2080 |
| 413 | 20250228 | 130500 | 47074148000 | 275000 | 275000 | 275000 | 274000 | 1859 |
| 414 | 20250228 | 130400 | 46563909000 | 275000 | 275000 | 275500 | 275000 | 360 |
| 415 | 20250228 | 130300 | 46464860500 | 275000 | 275500 | 275500 | 275000 | 259 |
| 416 | 20250228 | 130200 | 46393611000 | 275500 | 275000 | 276000 | 275000 | 173 |
| 417 | 20250228 | 130100 | 46345962000 | 275500 | 275000 | 275500 | 274500 | 1613 |
| 418 | 20250228 | 130000 | 45902354000 | 275000 | 275000 | 275500 | 275000 | 543 |
| 419 | 20250228 | 125900 | 45753015500 | 275000 | 275500 | 276000 | 275000 | 506 |
| 420 | 20250228 | 125800 | 45613635000 | 276000 | 276000 | 276000 | 275500 | 226 |
| 421 | 20250228 | 125700 | 45551347000 | 276000 | 276000 | 276000 | 275500 | 256 |
| 422 | 20250228 | 125600 | 45480786500 | 276000 | 275500 | 276000 | 275500 | 263 |
| 423 | 20250228 | 125500 | 45408317000 | 276000 | 275500 | 276000 | 275500 | 140 |
| 424 | 20250228 | 125400 | 45369722000 | 276000 | 275500 | 276000 | 274500 | 990 |
| 425 | 20250228 | 125300 | 45097374500 | 275000 | 275000 | 275500 | 275000 | 634 |
| 426 | 20250228 | 125200 | 44923013500 | 275000 | 275500 | 275500 | 275000 | 692 |
| 427 | 20250228 | 125100 | 44732694500 | 275000 | 275500 | 276000 | 275000 | 292 |
| 428 | 20250228 | 125000 | 44652316500 | 275500 | 275500 | 276000 | 275000 | 437 |
| 429 | 20250228 | 124900 | 44531893500 | 275500 | 275500 | 276000 | 275500 | 188 |
| 430 | 20250228 | 124800 | 44480097500 | 275500 | 275500 | 276000 | 275500 | 75 |
| 431 | 20250228 | 124700 | 44459429000 | 275500 | 276000 | 276500 | 275500 | 177 |
| 432 | 20250228 | 124600 | 44410598000 | 276000 | 276000 | 276500 | 275500 | 658 |
| 433 | 20250228 | 124500 | 44228941500 | 276000 | 276000 | 276500 | 276000 | 195 |
| 434 | 20250228 | 124400 | 44175096000 | 276500 | 276000 | 276500 | 275500 | 2148 |
| 435 | 20250228 | 124300 | 43582520500 | 276000 | 276500 | 277000 | 276000 | 657 |
| 436 | 20250228 | 124200 | 43400857000 | 277000 | 276500 | 277000 | 276500 | 229 |
| 437 | 20250228 | 124100 | 43337524000 | 277000 | 276500 | 277000 | 276000 | 432 |
| 438 | 20250228 | 124000 | 43218066000 | 276000 | 276000 | 276500 | 276000 | 346 |
| 439 | 20250228 | 123900 | 43122536500 | 276000 | 276000 | 276000 | 275000 | 3726 |
| 440 | 20250228 | 123800 | 42096661500 | 276000 | 276000 | 276500 | 276000 | 363 |
| 441 | 20250228 | 123700 | 41996472000 | 276000 | 276500 | 277000 | 276000 | 1394 |
| 442 | 20250228 | 123600 | 41611463000 | 276500 | 276500 | 277000 | 276500 | 418 |
| 443 | 20250228 | 123500 | 41495860000 | 276500 | 276500 | 277000 | 276500 | 113 |
| 444 | 20250228 | 123400 | 41464607000 | 277000 | 277000 | 277000 | 276500 | 360 |
| 445 | 20250228 | 123300 | 41365044000 | 277000 | 276500 | 277500 | 276500 | 238 |
| 446 | 20250228 | 123200 | 41299139000 | 277500 | 276500 | 277500 | 276500 | 770 |
| 447 | 20250228 | 123100 | 41085860500 | 276500 | 276500 | 277000 | 276500 | 324 |
| 448 | 20250228 | 123000 | 40996236500 | 277000 | 277000 | 277000 | 276500 | 102 |
| 449 | 20250228 | 122900 | 40967999500 | 276500 | 277000 | 277000 | 276500 | 99 |
| 450 | 20250228 | 122800 | 40940611500 | 277000 | 277000 | 277500 | 276500 | 87 |
| 451 | 20250228 | 122700 | 40916507000 | 277000 | 277000 | 277500 | 276500 | 503 |
| 452 | 20250228 | 122600 | 40777188000 | 276500 | 277000 | 277500 | 276500 | 350 |
| 453 | 20250228 | 122500 | 40680305000 | 277000 | 277000 | 277500 | 277000 | 1475 |
| 454 | 20250228 | 122400 | 40271702500 | 277500 | 277500 | 277500 | 277000 | 161 |
| 455 | 20250228 | 122300 | 40227031000 | 277500 | 277500 | 277500 | 277000 | 772 |
| 456 | 20250228 | 122200 | 40012876000 | 277500 | 278000 | 278500 | 277500 | 856 |
| 457 | 20250228 | 122100 | 39775144500 | 278000 | 278500 | 278500 | 278000 | 137 |
| 458 | 20250228 | 122000 | 39737056500 | 278000 | 278500 | 278500 | 278000 | 402 |
| 459 | 20250228 | 121900 | 39625236000 | 278500 | 278500 | 279000 | 278500 | 320 |
| 460 | 20250228 | 121800 | 39536114000 | 279000 | 278500 | 279000 | 278500 | 42 |
| 461 | 20250228 | 121700 | 39524414000 | 278500 | 278500 | 279000 | 278500 | 87 |
| 462 | 20250228 | 121600 | 39500168500 | 278500 | 278500 | 279000 | 278500 | 26 |
| 463 | 20250228 | 121500 | 39492927000 | 278500 | 278000 | 279000 | 278000 | 1025 |
| 464 | 20250228 | 121400 | 39207480000 | 278000 | 278000 | 278500 | 278000 | 114 |
| 465 | 20250228 | 121300 | 39175786000 | 278000 | 278000 | 278500 | 278000 | 401 |
| 466 | 20250228 | 121200 | 39064305500 | 278000 | 278000 | 278500 | 278000 | 82 |
| 467 | 20250228 | 121100 | 39041498500 | 278500 | 278500 | 278500 | 278000 | 132 |
| 468 | 20250228 | 121000 | 39004778500 | 278500 | 278500 | 278500 | 278000 | 57 |
| 469 | 20250228 | 120900 | 38988930500 | 278500 | 278500 | 278500 | 278000 | 79 |
| 470 | 20250228 | 120800 | 38966964500 | 278500 | 278500 | 279000 | 278000 | 399 |
| 471 | 20250228 | 120700 | 38855889000 | 278500 | 278500 | 279000 | 278500 | 331 |
| 472 | 20250228 | 120600 | 38763705000 | 278500 | 279000 | 279000 | 278500 | 89 |
| 473 | 20250228 | 120500 | 38738907500 | 279000 | 279000 | 279000 | 278500 | 90 |
| 474 | 20250228 | 120400 | 38713815500 | 278500 | 278500 | 279000 | 278500 | 89 |
| 475 | 20250228 | 120300 | 38689027500 | 278500 | 278500 | 279000 | 278000 | 171 |
| 476 | 20250228 | 120200 | 38641406000 | 278500 | 278500 | 279000 | 278000 | 1053 |
| 477 | 20250228 | 120100 | 38348023000 | 278000 | 278500 | 278500 | 278000 | 152 |
| 478 | 20250228 | 120000 | 38305738500 | 278500 | 278000 | 278500 | 278000 | 204 |
| 479 | 20250228 | 115900 | 38249022000 | 278500 | 278000 | 278500 | 278000 | 420 |
| 480 | 20250228 | 115800 | 38132198000 | 278000 | 278000 | 278500 | 278000 | 942 |
| 481 | 20250228 | 115700 | 37870281500 | 278500 | 278500 | 279000 | 278000 | 1323 |
| 482 | 20250228 | 115600 | 37501854500 | 279000 | 278500 | 279000 | 278500 | 141 |
| 483 | 20250228 | 115500 | 37462578500 | 278500 | 278500 | 279000 | 278500 | 128 |
| 484 | 20250228 | 115400 | 37426885000 | 279000 | 278500 | 279000 | 278500 | 197 |
| 485 | 20250228 | 115300 | 37372014000 | 279000 | 279000 | 279000 | 278500 | 122 |
| 486 | 20250228 | 115200 | 37338029000 | 279000 | 279000 | 279000 | 278500 | 141 |
| 487 | 20250228 | 115100 | 37298742000 | 278500 | 279000 | 279000 | 278500 | 588 |
| 488 | 20250228 | 115000 | 37134712500 | 279000 | 279000 | 279000 | 278500 | 98 |
| 489 | 20250228 | 114900 | 37107394500 | 279000 | 278500 | 279000 | 278500 | 264 |
| 490 | 20250228 | 114800 | 37033860000 | 278500 | 278500 | 279000 | 278000 | 386 |
| 491 | 20250228 | 114700 | 36926360000 | 278500 | 279000 | 279000 | 278500 | 919 |
| 492 | 20250228 | 114600 | 36670400500 | 279000 | 278500 | 279000 | 278500 | 145 |
| 493 | 20250228 | 114500 | 36629985500 | 278500 | 278500 | 279000 | 278500 | 478 |
| 494 | 20250228 | 114400 | 36496822000 | 279000 | 278500 | 279000 | 278500 | 219 |
| 495 | 20250228 | 114300 | 36435798500 | 278500 | 278500 | 279000 | 278500 | 471 |
| 496 | 20250228 | 114200 | 36304506500 | 278500 | 279000 | 279500 | 278500 | 550 |
| 497 | 20250228 | 114100 | 36151115000 | 279000 | 279000 | 279500 | 279000 | 207 |
| 498 | 20250228 | 114000 | 36093361000 | 279500 | 279000 | 279500 | 279000 | 484 |
| 499 | 20250228 | 113900 | 35958269000 | 279000 | 279000 | 279500 | 279000 | 151 |
| 500 | 20250228 | 113800 | 35916138000 | 279000 | 279000 | 279500 | 279000 | 72 |
| 501 | 20250228 | 113700 | 35896048000 | 279000 | 279500 | 280000 | 279000 | 324 |
| 502 | 20250228 | 113600 | 35805539000 | 280000 | 279500 | 280000 | 279500 | 142 |
| 503 | 20250228 | 113500 | 35765847500 | 280000 | 280500 | 280500 | 279500 | 272 |
| 504 | 20250228 | 113400 | 35689761000 | 280500 | 280000 | 280500 | 279500 | 350 |
| 505 | 20250228 | 113300 | 35591791000 | 280000 | 279000 | 280000 | 279000 | 249 |
| 506 | 20250228 | 113200 | 35522185500 | 279500 | 279500 | 279500 | 279000 | 117 |
| 507 | 20250228 | 113100 | 35489537500 | 279000 | 279000 | 279500 | 279000 | 117 |
| 508 | 20250228 | 113000 | 35456891500 | 279500 | 279500 | 279500 | 279000 | 124 |
| 509 | 20250228 | 112900 | 35422274000 | 279500 | 279500 | 280000 | 279000 | 542 |
| 510 | 20250228 | 112800 | 35270866000 | 279500 | 279000 | 280000 | 279000 | 690 |
| 511 | 20250228 | 112700 | 35078082500 | 279000 | 279500 | 279500 | 279000 | 303 |
| 512 | 20250228 | 112600 | 34993496500 | 279500 | 280000 | 280000 | 279500 | 147 |
| 513 | 20250228 | 112500 | 34952388500 | 279500 | 279500 | 280000 | 279500 | 149 |
| 514 | 20250228 | 112400 | 34910718000 | 279500 | 279500 | 280000 | 279000 | 323 |
| 515 | 20250228 | 112300 | 34820459000 | 279500 | 279000 | 279500 | 279000 | 306 |
| 516 | 20250228 | 112200 | 34735036000 | 279500 | 279000 | 279500 | 279000 | 53 |
| 517 | 20250228 | 112100 | 34720239000 | 279000 | 279000 | 280000 | 279000 | 1716 |
| 518 | 20250228 | 112000 | 34241107500 | 279500 | 278500 | 279500 | 278500 | 632 |
| 519 | 20250228 | 111900 | 34064759000 | 278500 | 278500 | 279000 | 278500 | 150 |
| 520 | 20250228 | 111800 | 34022983000 | 278500 | 279000 | 279000 | 278000 | 875 |
| 521 | 20250228 | 111700 | 33779371000 | 278500 | 279000 | 279000 | 278500 | 1425 |
| 522 | 20250228 | 111600 | 33382342000 | 279000 | 279500 | 279500 | 278500 | 2288 |
| 523 | 20250228 | 111500 | 32743944500 | 279500 | 279000 | 279500 | 279000 | 342 |
| 524 | 20250228 | 111400 | 32648476000 | 279000 | 279500 | 280000 | 279000 | 1285 |
| 525 | 20250228 | 111300 | 32289321000 | 280000 | 280000 | 280500 | 279500 | 617 |
| 526 | 20250228 | 111200 | 32116632000 | 280000 | 279500 | 280000 | 279500 | 885 |
| 527 | 20250228 | 111100 | 31868899500 | 279500 | 279500 | 280000 | 279500 | 300 |
| 528 | 20250228 | 111000 | 31785023500 | 279500 | 279500 | 280000 | 279500 | 518 |
| 529 | 20250228 | 110900 | 31640109500 | 279500 | 280000 | 280500 | 279500 | 4828 |
| 530 | 20250228 | 110800 | 30288420500 | 280000 | 280500 | 280500 | 280000 | 264 |
| 531 | 20250228 | 110700 | 30214395000 | 280000 | 280500 | 280500 | 280000 | 339 |
| 532 | 20250228 | 110600 | 30119354000 | 280500 | 280000 | 280500 | 280000 | 624 |
| 533 | 20250228 | 110500 | 29944545500 | 280500 | 280000 | 280500 | 280000 | 240 |
| 534 | 20250228 | 110400 | 29877325000 | 280500 | 280500 | 280500 | 280000 | 66 |
| 535 | 20250228 | 110300 | 29858824000 | 280500 | 280500 | 281000 | 280000 | 2696 |
| 536 | 20250228 | 110200 | 29102767500 | 280500 | 281000 | 281000 | 280500 | 411 |
| 537 | 20250228 | 110100 | 28987456000 | 281000 | 281000 | 281000 | 280500 | 192 |
| 538 | 20250228 | 110000 | 28933545000 | 281000 | 281000 | 281000 | 280500 | 208 |
| 539 | 20250228 | 105900 | 28875119500 | 280500 | 281000 | 281000 | 280500 | 54 |
| 540 | 20250228 | 105800 | 28859955000 | 280500 | 280500 | 281000 | 280500 | 414 |
| 541 | 20250228 | 105700 | 28743787500 | 280500 | 281000 | 281500 | 280500 | 686 |
| 542 | 20250228 | 105600 | 28551048000 | 281000 | 281000 | 281500 | 281000 | 628 |
| 543 | 20250228 | 105500 | 28374569500 | 281000 | 281500 | 281500 | 281000 | 287 |
| 544 | 20250228 | 105400 | 28293916000 | 281500 | 281500 | 281500 | 281000 | 194 |
| 545 | 20250228 | 105300 | 28239356000 | 281000 | 281500 | 282000 | 281000 | 447 |
| 546 | 20250228 | 105200 | 28113536500 | 281500 | 282000 | 282000 | 281500 | 85 |
| 547 | 20250228 | 105100 | 28089591500 | 282000 | 282500 | 282500 | 282000 | 422 |
| 548 | 20250228 | 105000 | 27970583000 | 282000 | 281000 | 282500 | 281000 | 712 |
| 549 | 20250228 | 104900 | 27769834000 | 281000 | 281500 | 281500 | 281000 | 87 |
| 550 | 20250228 | 104800 | 27745360000 | 281500 | 281500 | 282000 | 281000 | 1020 |
| 551 | 20250228 | 104700 | 27458232000 | 282000 | 281000 | 282000 | 281000 | 600 |
| 552 | 20250228 | 104600 | 27289283000 | 281000 | 281000 | 281500 | 280500 | 1037 |
| 553 | 20250228 | 104500 | 26997769500 | 281000 | 281500 | 282000 | 280500 | 2089 |
| 554 | 20250228 | 104400 | 26410087000 | 281500 | 281500 | 282000 | 281500 | 168 |
| 555 | 20250228 | 104300 | 26362726000 | 282000 | 282000 | 282000 | 281500 | 176 |
| 556 | 20250228 | 104200 | 26313151000 | 282000 | 282000 | 282500 | 281500 | 172 |
| 557 | 20250228 | 104100 | 26264644000 | 281500 | 281000 | 282500 | 281000 | 326 |
| 558 | 20250228 | 104000 | 26172704000 | 282000 | 281000 | 282000 | 281000 | 323 |
| 559 | 20250228 | 103900 | 26081808500 | 281500 | 281000 | 281500 | 281000 | 521 |
| 560 | 20250228 | 103800 | 25935226500 | 281500 | 281000 | 281500 | 281000 | 116 |
| 561 | 20250228 | 103700 | 25902581000 | 281000 | 281000 | 282000 | 281000 | 309 |
| 562 | 20250228 | 103600 | 25815564500 | 281500 | 280500 | 281500 | 280500 | 1455 |
| 563 | 20250228 | 103500 | 25406640000 | 280500 | 281000 | 281000 | 280500 | 207 |
| 564 | 20250228 | 103400 | 25348534000 | 281000 | 281000 | 281000 | 280500 | 80 |
| 565 | 20250228 | 103300 | 25326083000 | 280500 | 280500 | 281000 | 280500 | 211 |
| 566 | 20250228 | 103200 | 25266885000 | 280500 | 280500 | 281000 | 280500 | 111 |
| 567 | 20250228 | 103100 | 25235732500 | 280500 | 281000 | 281000 | 280500 | 302 |
| 568 | 20250228 | 103000 | 25150981000 | 281000 | 281000 | 281500 | 280500 | 2553 |
| 569 | 20250228 | 102900 | 24433584000 | 281500 | 282000 | 282000 | 281000 | 974 |
| 570 | 20250228 | 102800 | 24159518000 | 282000 | 281500 | 282000 | 281500 | 82 |
| 571 | 20250228 | 102700 | 24136431500 | 281500 | 281500 | 282000 | 281500 | 85 |
| 572 | 20250228 | 102600 | 24112496500 | 282000 | 282000 | 282500 | 281500 | 237 |
| 573 | 20250228 | 102500 | 24045662000 | 282000 | 281000 | 282000 | 281000 | 908 |
| 574 | 20250228 | 102400 | 23790040500 | 281500 | 281000 | 281500 | 281000 | 232 |
| 575 | 20250228 | 102300 | 23724844000 | 281500 | 281500 | 282000 | 281000 | 1469 |
| 576 | 20250228 | 102200 | 23311533000 | 281500 | 281500 | 282000 | 281500 | 481 |
| 577 | 20250228 | 102100 | 23175967000 | 281500 | 281500 | 282000 | 281500 | 347 |
| 578 | 20250228 | 102000 | 23078265000 | 281500 | 282000 | 282000 | 281500 | 1710 |
| 579 | 20250228 | 101900 | 22596064000 | 282500 | 282000 | 282500 | 282000 | 87 |
| 580 | 20250228 | 101800 | 22571523000 | 282500 | 282500 | 283000 | 282000 | 646 |
| 581 | 20250228 | 101700 | 22389043000 | 283000 | 282500 | 283000 | 282500 | 82 |
| 582 | 20250228 | 101600 | 22365851000 | 282500 | 283000 | 283500 | 282500 | 270 |
| 583 | 20250228 | 101500 | 22289453500 | 283000 | 283000 | 283500 | 283000 | 65 |
| 584 | 20250228 | 101400 | 22271054500 | 283000 | 283500 | 283500 | 283000 | 70 |
| 585 | 20250228 | 101300 | 22251239500 | 283500 | 283500 | 284000 | 283500 | 108 |
| 586 | 20250228 | 101200 | 22220621000 | 283500 | 283000 | 283500 | 282500 | 1076 |
| 587 | 20250228 | 101100 | 21915678000 | 283000 | 283500 | 283500 | 283000 | 67 |
| 588 | 20250228 | 101000 | 21896712500 | 283500 | 283000 | 283500 | 282500 | 308 |
| 589 | 20250228 | 100900 | 21809554000 | 282500 | 283000 | 283000 | 282500 | 165 |
| 590 | 20250228 | 100800 | 21762865500 | 283000 | 283000 | 283500 | 283000 | 106 |
| 591 | 20250228 | 100700 | 21732867000 | 283000 | 283500 | 283500 | 283000 | 288 |
| 592 | 20250228 | 100600 | 21651357000 | 283000 | 284500 | 284500 | 283000 | 1170 |
| 593 | 20250228 | 100500 | 21319463000 | 284500 | 284000 | 284500 | 284000 | 272 |
| 594 | 20250228 | 100400 | 21242205500 | 284000 | 284500 | 284500 | 284000 | 91 |
| 595 | 20250228 | 100300 | 21216331500 | 284500 | 284000 | 284500 | 284000 | 157 |
| 596 | 20250228 | 100200 | 21171679500 | 284500 | 284500 | 285000 | 284000 | 176 |
| 597 | 20250228 | 100100 | 21121620000 | 284500 | 284000 | 284500 | 284000 | 426 |
| 598 | 20250228 | 100000 | 21000436000 | 284000 | 284000 | 285000 | 284000 | 287 |
| 599 | 20250228 | 095900 | 20918832000 | 285000 | 285000 | 285000 | 284000 | 904 |
| 600 | 20250228 | 095800 | 20661801000 | 285000 | 284500 | 285500 | 284500 | 211 |
| 601 | 20250228 | 095700 | 20601669500 | 285000 | 283500 | 285000 | 283000 | 918 |
| 602 | 20250228 | 095600 | 20340907500 | 283000 | 284000 | 284000 | 283000 | 285 |
| 603 | 20250228 | 095500 | 20260115000 | 284000 | 282500 | 284000 | 282500 | 1341 |
| 604 | 20250228 | 095400 | 19880691000 | 282000 | 282500 | 283000 | 282000 | 581 |
| 605 | 20250228 | 095300 | 19716676500 | 282500 | 283000 | 283000 | 282000 | 336 |
| 606 | 20250228 | 095200 | 19621867000 | 283000 | 283000 | 283500 | 282500 | 276 |
| 607 | 20250228 | 095100 | 19543808500 | 282500 | 282500 | 283500 | 281500 | 4792 |
| 608 | 20250228 | 095000 | 18191858000 | 282000 | 282000 | 282500 | 282000 | 123 |
| 609 | 20250228 | 094900 | 18157167000 | 282000 | 282500 | 282500 | 282000 | 422 |
| 610 | 20250228 | 094800 | 18038145500 | 282500 | 282500 | 282500 | 282000 | 926 |
| 611 | 20250228 | 094700 | 17776867500 | 282500 | 282500 | 283000 | 282500 | 1196 |
| 612 | 20250228 | 094600 | 17438979500 | 282500 | 282500 | 283000 | 282500 | 598 |
| 613 | 20250228 | 094500 | 17269985500 | 283000 | 283000 | 283000 | 282500 | 432 |
| 614 | 20250228 | 094400 | 17147817500 | 283500 | 283000 | 283500 | 283000 | 798 |
| 615 | 20250228 | 094300 | 16921970000 | 283000 | 283500 | 283500 | 283000 | 1510 |
| 616 | 20250228 | 094200 | 16494549000 | 283000 | 284000 | 284500 | 283000 | 2277 |
| 617 | 20250228 | 094100 | 15848564500 | 284000 | 284000 | 284500 | 284000 | 286 |
| 618 | 20250228 | 094000 | 15767323000 | 284000 | 284500 | 284500 | 284000 | 235 |
| 619 | 20250228 | 093900 | 15700468000 | 284500 | 284500 | 285000 | 284500 | 864 |
| 620 | 20250228 | 093800 | 15454645000 | 284500 | 285000 | 285000 | 284500 | 222 |
| 621 | 20250228 | 093700 | 15391483500 | 285000 | 284500 | 285000 | 284000 | 627 |
| 622 | 20250228 | 093600 | 15213088000 | 284500 | 284500 | 284500 | 284000 | 192 |
| 623 | 20250228 | 093500 | 15158511500 | 284000 | 284500 | 285000 | 284000 | 451 |
| 624 | 20250228 | 093400 | 15030267000 | 284500 | 284500 | 285000 | 284000 | 1193 |
| 625 | 20250228 | 093300 | 14690930000 | 284000 | 285000 | 285500 | 284000 | 3323 |
| 626 | 20250228 | 093200 | 13745443500 | 285500 | 285500 | 285500 | 285000 | 608 |
| 627 | 20250228 | 093100 | 13571874500 | 285000 | 285500 | 285500 | 285000 | 236 |
| 628 | 20250228 | 093000 | 13504568500 | 285500 | 285000 | 285500 | 284500 | 733 |
| 629 | 20250228 | 092900 | 13295684000 | 285000 | 285000 | 285500 | 285000 | 266 |
| 630 | 20250228 | 092800 | 13219859500 | 285500 | 285000 | 285500 | 285000 | 530 |
| 631 | 20250228 | 092700 | 13068731000 | 285000 | 285500 | 285500 | 284500 | 1196 |
| 632 | 20250228 | 092600 | 12727848500 | 285500 | 286000 | 286000 | 285000 | 2848 |
| 633 | 20250228 | 092500 | 11914525500 | 286000 | 287000 | 287000 | 286000 | 538 |
| 634 | 20250228 | 092400 | 11760350000 | 287000 | 287000 | 287000 | 286000 | 2760 |
| 635 | 20250228 | 092300 | 10968678500 | 287000 | 286000 | 287000 | 286000 | 1630 |
| 636 | 20250228 | 092200 | 10501018500 | 286500 | 285500 | 287000 | 285500 | 648 |
| 637 | 20250228 | 092100 | 10315606500 | 286000 | 286000 | 286500 | 284500 | 3820 |
| 638 | 20250228 | 092000 | 9225608500 | 286000 | 285500 | 286000 | 285500 | 223 |
| 639 | 20250228 | 091900 | 9161874000 | 286000 | 285500 | 286000 | 285000 | 667 |
| 640 | 20250228 | 091800 | 8971448500 | 285500 | 286500 | 286500 | 285500 | 241 |
| 641 | 20250228 | 091700 | 8902575000 | 286500 | 286500 | 286500 | 285500 | 582 |
| 642 | 20250228 | 091600 | 8736114000 | 286500 | 286500 | 287000 | 286000 | 216 |
| 643 | 20250228 | 091500 | 8674229000 | 286500 | 285000 | 286500 | 284500 | 2303 |
| 644 | 20250228 | 091400 | 8017060500 | 284500 | 284500 | 285000 | 284500 | 569 |
| 645 | 20250228 | 091300 | 7854951500 | 284500 | 286500 | 286500 | 284500 | 932 |
| 646 | 20250228 | 091200 | 7588957000 | 286000 | 285500 | 287000 | 285500 | 848 |
| 647 | 20250228 | 091100 | 7346148000 | 285500 | 285500 | 286000 | 284000 | 1808 |
| 648 | 20250228 | 091000 | 6830691500 | 285500 | 285500 | 286000 | 284500 | 1904 |
| 649 | 20250228 | 090900 | 6287906000 | 285500 | 287000 | 287000 | 285500 | 2488 |
| 650 | 20250228 | 090800 | 5576225500 | 287000 | 287000 | 287500 | 287000 | 543 |
| 651 | 20250228 | 090700 | 5420327000 | 287500 | 286000 | 287500 | 286000 | 611 |
| 652 | 20250228 | 090600 | 5245229500 | 286000 | 289500 | 289500 | 286000 | 4732 |
| 653 | 20250228 | 090500 | 3886573500 | 289500 | 290000 | 290500 | 289000 | 2307 |
| 654 | 20250228 | 090400 | 3218210000 | 290000 | 290000 | 290500 | 289500 | 1092 |
| 655 | 20250228 | 090300 | 2901557000 | 290000 | 289000 | 290500 | 289000 | 1848 |
| 656 | 20250228 | 090200 | 2365742000 | 288500 | 287500 | 289000 | 287500 | 1472 |
| 657 | 20250228 | 090100 | 1941216500 | 288500 | 289000 | 290000 | 287500 | 2397 |
| 658 | 20250228 | 090000 | 1248209500 | 289500 | 287500 | 292000 | 287000 | 3991 |