38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 3 | 20250310 | 195600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 4 | 20250310 | 195500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 5 | 20250310 | 195400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 6 | 20250310 | 195300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 7 | 20250310 | 195200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 8 | 20250310 | 195100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 9 | 20250310 | 195000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 10 | 20250310 | 194900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 11 | 20250310 | 194800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 12 | 20250310 | 194700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 13 | 20250310 | 194600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 14 | 20250310 | 194500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 15 | 20250310 | 194400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 16 | 20250310 | 194300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 17 | 20250310 | 194200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 18 | 20250310 | 194100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 19 | 20250310 | 194000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 20 | 20250310 | 193900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 21 | 20250310 | 193800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 22 | 20250310 | 193700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 23 | 20250310 | 193600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 24 | 20250310 | 193500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 25 | 20250310 | 193400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 26 | 20250310 | 193300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 27 | 20250310 | 193200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 28 | 20250310 | 193100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 29 | 20250310 | 193000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 30 | 20250310 | 192900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 31 | 20250310 | 192800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 32 | 20250310 | 192700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 33 | 20250310 | 192600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 34 | 20250310 | 192500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 35 | 20250310 | 192400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 36 | 20250310 | 192300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 37 | 20250310 | 192200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 38 | 20250310 | 192100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 39 | 20250310 | 192000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 40 | 20250310 | 191900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 41 | 20250310 | 191800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 42 | 20250310 | 191700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 43 | 20250310 | 191600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 44 | 20250310 | 191500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 45 | 20250310 | 191400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 46 | 20250310 | 191300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 47 | 20250310 | 191200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 48 | 20250310 | 191100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 49 | 20250310 | 191000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 50 | 20250310 | 190900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 51 | 20250310 | 190800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 52 | 20250310 | 190700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 53 | 20250310 | 190600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 54 | 20250310 | 190500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 55 | 20250310 | 190400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 56 | 20250310 | 190300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 57 | 20250310 | 190200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 58 | 20250310 | 190100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 59 | 20250310 | 190000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 60 | 20250310 | 185900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 61 | 20250310 | 185800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 62 | 20250310 | 185700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 63 | 20250310 | 185600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 64 | 20250310 | 185500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 65 | 20250310 | 185400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 66 | 20250310 | 185300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 67 | 20250310 | 185200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 68 | 20250310 | 185100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 69 | 20250310 | 185000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 70 | 20250310 | 184900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 71 | 20250310 | 184800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 72 | 20250310 | 184700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 73 | 20250310 | 184600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 74 | 20250310 | 184500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 75 | 20250310 | 184400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 76 | 20250310 | 184300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 77 | 20250310 | 184200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 78 | 20250310 | 184100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 79 | 20250310 | 184000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 80 | 20250310 | 183900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 81 | 20250310 | 183800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 82 | 20250310 | 183700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 83 | 20250310 | 183600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 84 | 20250310 | 183500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 85 | 20250310 | 183400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 86 | 20250310 | 183300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 87 | 20250310 | 183200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 88 | 20250310 | 183100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 89 | 20250310 | 183000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 90 | 20250310 | 182900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 91 | 20250310 | 182800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 92 | 20250310 | 182700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 93 | 20250310 | 182600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 94 | 20250310 | 182500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 95 | 20250310 | 182400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 96 | 20250310 | 182300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 97 | 20250310 | 182200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 98 | 20250310 | 182100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 99 | 20250310 | 182000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 100 | 20250310 | 181900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 101 | 20250310 | 181800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 102 | 20250310 | 181700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 103 | 20250310 | 181600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 104 | 20250310 | 181500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 105 | 20250310 | 181400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 106 | 20250310 | 181300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 107 | 20250310 | 181200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 108 | 20250310 | 181100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 109 | 20250310 | 181000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 110 | 20250310 | 180900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 111 | 20250310 | 180800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 112 | 20250310 | 180700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 113 | 20250310 | 180600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 114 | 20250310 | 180500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 115 | 20250310 | 180400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 116 | 20250310 | 180300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 117 | 20250310 | 180200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 118 | 20250310 | 180100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 119 | 20250310 | 180000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 120 | 20250310 | 175900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 121 | 20250310 | 175800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 122 | 20250310 | 175700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 123 | 20250310 | 175600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 124 | 20250310 | 175500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 125 | 20250310 | 175400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 126 | 20250310 | 175300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 127 | 20250310 | 175200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 128 | 20250310 | 175100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 129 | 20250310 | 175000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 130 | 20250310 | 174900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 131 | 20250310 | 174800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 132 | 20250310 | 174700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 133 | 20250310 | 174600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 134 | 20250310 | 174500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 135 | 20250310 | 174400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 136 | 20250310 | 174300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 137 | 20250310 | 174200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 138 | 20250310 | 174100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 139 | 20250310 | 174000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 140 | 20250310 | 173900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 141 | 20250310 | 173800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 142 | 20250310 | 173700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 143 | 20250310 | 173600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 144 | 20250310 | 173500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 145 | 20250310 | 173400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 146 | 20250310 | 173300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 147 | 20250310 | 173200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 148 | 20250310 | 173100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 149 | 20250310 | 173000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 150 | 20250310 | 172900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 151 | 20250310 | 172800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 152 | 20250310 | 172700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 153 | 20250310 | 172600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 154 | 20250310 | 172500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 155 | 20250310 | 172400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 156 | 20250310 | 172300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 157 | 20250310 | 172200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 158 | 20250310 | 172100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 159 | 20250310 | 172000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 160 | 20250310 | 171900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 161 | 20250310 | 171800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 162 | 20250310 | 171700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 163 | 20250310 | 171600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 164 | 20250310 | 171500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 165 | 20250310 | 171400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 166 | 20250310 | 171300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 167 | 20250310 | 171200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 168 | 20250310 | 171100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 169 | 20250310 | 171000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 170 | 20250310 | 170900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 171 | 20250310 | 170800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 172 | 20250310 | 170700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 173 | 20250310 | 170600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 174 | 20250310 | 170500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 175 | 20250310 | 170400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 176 | 20250310 | 170300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 177 | 20250310 | 170200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 178 | 20250310 | 170100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 179 | 20250310 | 170000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 180 | 20250310 | 165900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 181 | 20250310 | 165800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 182 | 20250310 | 165700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 183 | 20250310 | 165600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 184 | 20250310 | 165500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 185 | 20250310 | 165400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 186 | 20250310 | 165300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 187 | 20250310 | 165200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 188 | 20250310 | 165100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 189 | 20250310 | 165000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 190 | 20250310 | 164900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 191 | 20250310 | 164800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 192 | 20250310 | 164700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 193 | 20250310 | 164600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 194 | 20250310 | 164500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 195 | 20250310 | 164400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 196 | 20250310 | 164300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 197 | 20250310 | 164200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 198 | 20250310 | 164100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 199 | 20250310 | 164000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 200 | 20250310 | 163900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 201 | 20250310 | 163800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 202 | 20250310 | 163700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 203 | 20250310 | 163600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 204 | 20250310 | 163500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 205 | 20250310 | 163400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 206 | 20250310 | 163300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 207 | 20250310 | 163200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 208 | 20250310 | 163100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 209 | 20250310 | 163000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 210 | 20250310 | 162900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 211 | 20250310 | 162800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 212 | 20250310 | 162700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 213 | 20250310 | 162600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 214 | 20250310 | 162500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 215 | 20250310 | 162400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 216 | 20250310 | 162300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 217 | 20250310 | 162200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 218 | 20250310 | 162100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 219 | 20250310 | 162000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 220 | 20250310 | 161900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 221 | 20250310 | 161800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 222 | 20250310 | 161700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 223 | 20250310 | 161600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 224 | 20250310 | 161500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 225 | 20250310 | 161400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 226 | 20250310 | 161300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 227 | 20250310 | 161200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 228 | 20250310 | 161100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 229 | 20250310 | 161000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 230 | 20250310 | 160900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 231 | 20250310 | 160800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 232 | 20250310 | 160700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 233 | 20250310 | 160600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 234 | 20250310 | 160500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 235 | 20250310 | 160400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 236 | 20250310 | 160300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 237 | 20250310 | 160200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 238 | 20250310 | 160100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 239 | 20250310 | 160000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 240 | 20250310 | 155900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 241 | 20250310 | 155800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 242 | 20250310 | 155700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 243 | 20250310 | 155600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 244 | 20250310 | 155500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 245 | 20250310 | 155400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 246 | 20250310 | 155300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 247 | 20250310 | 155200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 248 | 20250310 | 155100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 249 | 20250310 | 155000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 250 | 20250310 | 154900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 251 | 20250310 | 154800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 252 | 20250310 | 154700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 253 | 20250310 | 154600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 254 | 20250310 | 154500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 255 | 20250310 | 154400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 256 | 20250310 | 154300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 257 | 20250310 | 154200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 258 | 20250310 | 154100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 259 | 20250310 | 154000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 260 | 20250310 | 153900 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 261 | 20250310 | 153800 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 262 | 20250310 | 153700 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 263 | 20250310 | 153600 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 264 | 20250310 | 153500 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 265 | 20250310 | 153400 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 266 | 20250310 | 153300 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 267 | 20250310 | 153200 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 268 | 20250310 | 153100 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 0 |
| 269 | 20250310 | 153000 | 72643896750 | 316000 | 316000 | 316000 | 316000 | 4209 |
| 270 | 20250310 | 152900 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 271 | 20250310 | 152800 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 272 | 20250310 | 152700 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 273 | 20250310 | 152600 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 274 | 20250310 | 152500 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 275 | 20250310 | 152400 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 276 | 20250310 | 152300 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 277 | 20250310 | 152200 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 278 | 20250310 | 152100 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 279 | 20250310 | 152000 | 71313852750 | 317500 | 317500 | 317500 | 317500 | 0 |
| 280 | 20250310 | 151900 | 71313852750 | 317500 | 317000 | 317500 | 316000 | 2125 |
| 281 | 20250310 | 151800 | 70641112500 | 317000 | 316500 | 317000 | 316500 | 390 |
| 282 | 20250310 | 151700 | 70517564500 | 316500 | 317000 | 317000 | 316500 | 390 |
| 283 | 20250310 | 151600 | 70394092000 | 317000 | 316500 | 317000 | 316500 | 236 |
| 284 | 20250310 | 151500 | 70319323000 | 316500 | 317000 | 317000 | 316500 | 151 |
| 285 | 20250310 | 151400 | 70271503000 | 316500 | 316500 | 317000 | 316500 | 132 |
| 286 | 20250310 | 151300 | 70229693000 | 316500 | 316500 | 317000 | 316500 | 616 |
| 287 | 20250310 | 151200 | 70034611000 | 317000 | 316500 | 317000 | 316500 | 112 |
| 288 | 20250310 | 151100 | 69999135000 | 316500 | 316500 | 317000 | 316000 | 189 |
| 289 | 20250310 | 151000 | 69939286500 | 316500 | 316000 | 317000 | 316000 | 459 |
| 290 | 20250310 | 150900 | 69794096000 | 316000 | 316500 | 317000 | 316000 | 579 |
| 291 | 20250310 | 150800 | 69610985000 | 317000 | 317000 | 317500 | 316500 | 1192 |
| 292 | 20250310 | 150700 | 69233268750 | 317000 | 317500 | 318000 | 317000 | 499 |
| 293 | 20250310 | 150600 | 69075018250 | 318000 | 317000 | 318000 | 317000 | 459 |
| 294 | 20250310 | 150500 | 68929259250 | 317000 | 317750 | 317750 | 317000 | 513 |
| 295 | 20250310 | 150400 | 68766371250 | 317500 | 318000 | 318000 | 317500 | 192 |
| 296 | 20250310 | 150300 | 68705384500 | 317500 | 318000 | 318000 | 317500 | 180 |
| 297 | 20250310 | 150200 | 68648188000 | 317500 | 317500 | 318000 | 317500 | 259 |
| 298 | 20250310 | 150100 | 68565912000 | 317500 | 318000 | 318000 | 317500 | 170 |
| 299 | 20250310 | 150000 | 68511884500 | 318000 | 317500 | 318000 | 317500 | 240 |
| 300 | 20250310 | 145900 | 68435603250 | 317000 | 318000 | 318000 | 317000 | 624 |
| 301 | 20250310 | 145800 | 68237279500 | 317500 | 317500 | 318000 | 317000 | 731 |
| 302 | 20250310 | 145700 | 68005141000 | 317000 | 317000 | 317500 | 316500 | 221 |
| 303 | 20250310 | 145600 | 67935075500 | 317000 | 317000 | 317500 | 317000 | 277 |
| 304 | 20250310 | 145500 | 67847212000 | 317000 | 316500 | 317500 | 316500 | 320 |
| 305 | 20250310 | 145400 | 67745796500 | 317000 | 316500 | 317500 | 316500 | 311 |
| 306 | 20250310 | 145300 | 67647247000 | 317000 | 316500 | 317000 | 316500 | 185 |
| 307 | 20250310 | 145200 | 67588668500 | 316500 | 317000 | 317500 | 316500 | 470 |
| 308 | 20250310 | 145100 | 67439701750 | 317000 | 317000 | 317500 | 317000 | 280 |
| 309 | 20250310 | 145000 | 67350873000 | 317000 | 317500 | 317500 | 317000 | 90 |
| 310 | 20250310 | 144900 | 67322333000 | 317500 | 316500 | 317500 | 316500 | 147 |
| 311 | 20250310 | 144800 | 67275724500 | 317000 | 317000 | 317500 | 316500 | 220 |
| 312 | 20250310 | 144700 | 67205991000 | 317000 | 317000 | 317250 | 316500 | 341 |
| 313 | 20250310 | 144600 | 67097970750 | 317000 | 317000 | 317500 | 315500 | 1418 |
| 314 | 20250310 | 144500 | 66649290750 | 317500 | 317000 | 317500 | 317000 | 91 |
| 315 | 20250310 | 144400 | 66620432250 | 317000 | 317000 | 318000 | 317000 | 253 |
| 316 | 20250310 | 144300 | 66540209250 | 318000 | 317500 | 318000 | 317000 | 848 |
| 317 | 20250310 | 144200 | 66270956250 | 317000 | 317000 | 317500 | 317000 | 117 |
| 318 | 20250310 | 144100 | 66233852500 | 317000 | 317500 | 317500 | 317000 | 98 |
| 319 | 20250310 | 144000 | 66202775500 | 317500 | 316500 | 317500 | 316500 | 191 |
| 320 | 20250310 | 143900 | 66142207500 | 316500 | 317000 | 317000 | 316500 | 196 |
| 321 | 20250310 | 143800 | 66080098000 | 317000 | 317500 | 317500 | 316500 | 275 |
| 322 | 20250310 | 143700 | 65993028750 | 317500 | 317000 | 317500 | 317000 | 472 |
| 323 | 20250310 | 143600 | 65843385750 | 317500 | 317000 | 317500 | 317000 | 94 |
| 324 | 20250310 | 143500 | 65813568500 | 317000 | 316250 | 317500 | 316250 | 559 |
| 325 | 20250310 | 143400 | 65636418250 | 316000 | 316000 | 316500 | 316000 | 232 |
| 326 | 20250310 | 143300 | 65563048750 | 315500 | 316000 | 316500 | 315500 | 217 |
| 327 | 20250310 | 143200 | 65494501500 | 316000 | 315500 | 316000 | 315500 | 102 |
| 328 | 20250310 | 143100 | 65462307750 | 315500 | 315750 | 315750 | 315500 | 93 |
| 329 | 20250310 | 143000 | 65432959750 | 315500 | 316000 | 316500 | 315500 | 187 |
| 330 | 20250310 | 142900 | 65373894000 | 316000 | 316000 | 316500 | 315500 | 189 |
| 331 | 20250310 | 142800 | 65314150750 | 316500 | 316500 | 317000 | 316000 | 249 |
| 332 | 20250310 | 142700 | 65235393250 | 316500 | 315500 | 317000 | 315000 | 1589 |
| 333 | 20250310 | 142600 | 64733549750 | 315500 | 315000 | 316000 | 315000 | 99 |
| 334 | 20250310 | 142500 | 64702332000 | 315500 | 315000 | 315500 | 315000 | 251 |
| 335 | 20250310 | 142400 | 64623234250 | 315000 | 315000 | 316000 | 315000 | 285 |
| 336 | 20250310 | 142300 | 64533323750 | 315500 | 315000 | 315500 | 315000 | 230 |
| 337 | 20250310 | 142200 | 64460827750 | 315500 | 315500 | 315500 | 315000 | 151 |
| 338 | 20250310 | 142100 | 64413236750 | 315000 | 315500 | 315500 | 315000 | 184 |
| 339 | 20250310 | 142000 | 64355252750 | 315500 | 315000 | 315500 | 315000 | 161 |
| 340 | 20250310 | 141900 | 64304525750 | 315000 | 315000 | 315500 | 315000 | 137 |
| 341 | 20250310 | 141800 | 64261356250 | 315000 | 316000 | 316000 | 315000 | 392 |
| 342 | 20250310 | 141700 | 64137735250 | 316000 | 315000 | 316000 | 315000 | 402 |
| 343 | 20250310 | 141600 | 64010936750 | 315000 | 315500 | 316000 | 315000 | 159 |
| 344 | 20250310 | 141500 | 63960815250 | 316000 | 315250 | 316000 | 315000 | 815 |
| 345 | 20250310 | 141400 | 63703702750 | 315000 | 315000 | 315250 | 315000 | 326 |
| 346 | 20250310 | 141300 | 63601004500 | 315000 | 315500 | 315500 | 315000 | 467 |
| 347 | 20250310 | 141200 | 63453887000 | 315000 | 315500 | 316000 | 315000 | 761 |
| 348 | 20250310 | 141100 | 63213780500 | 316000 | 316000 | 316000 | 315500 | 243 |
| 349 | 20250310 | 141000 | 63137087500 | 315500 | 315500 | 316000 | 315500 | 301 |
| 350 | 20250310 | 140900 | 63042101000 | 315500 | 315500 | 316000 | 315500 | 134 |
| 351 | 20250310 | 140800 | 62999800500 | 315500 | 315500 | 316500 | 315500 | 292 |
| 352 | 20250310 | 140700 | 62907564500 | 315500 | 316000 | 316500 | 315000 | 182 |
| 353 | 20250310 | 140600 | 62850066750 | 316000 | 316000 | 316500 | 315000 | 1470 |
| 354 | 20250310 | 140500 | 62385918500 | 316500 | 316000 | 316500 | 316000 | 279 |
| 355 | 20250310 | 140400 | 62297734750 | 316000 | 316500 | 317000 | 316000 | 367 |
| 356 | 20250310 | 140300 | 62181603250 | 317000 | 316500 | 317000 | 316500 | 536 |
| 357 | 20250310 | 140200 | 62011938500 | 317000 | 316500 | 317000 | 316500 | 188 |
| 358 | 20250310 | 140100 | 61952419750 | 317000 | 317000 | 317000 | 316500 | 65 |
| 359 | 20250310 | 140000 | 61931838500 | 316500 | 318000 | 318000 | 316500 | 524 |
| 360 | 20250310 | 135900 | 61765599500 | 318000 | 317500 | 318000 | 317500 | 113 |
| 361 | 20250310 | 135800 | 61729708250 | 317500 | 318000 | 318000 | 317500 | 53 |
| 362 | 20250310 | 135700 | 61712870750 | 317500 | 317500 | 318000 | 317000 | 249 |
| 363 | 20250310 | 135600 | 61633827250 | 317000 | 317000 | 317500 | 317000 | 64 |
| 364 | 20250310 | 135500 | 61613529750 | 317500 | 317500 | 318000 | 317000 | 207 |
| 365 | 20250310 | 135400 | 61547824250 | 317000 | 317000 | 318000 | 317000 | 576 |
| 366 | 20250310 | 135300 | 61364999750 | 317000 | 317000 | 317500 | 317000 | 131 |
| 367 | 20250310 | 135200 | 61323460750 | 317000 | 317000 | 317500 | 317000 | 124 |
| 368 | 20250310 | 135100 | 61284137250 | 317000 | 317500 | 317500 | 317000 | 212 |
| 369 | 20250310 | 135000 | 61216926250 | 317500 | 317500 | 317500 | 317000 | 54 |
| 370 | 20250310 | 134900 | 61199799500 | 317500 | 317500 | 317500 | 317000 | 92 |
| 371 | 20250310 | 134800 | 61170618000 | 317000 | 317500 | 318000 | 317000 | 360 |
| 372 | 20250310 | 134700 | 61056400000 | 317500 | 317500 | 318000 | 317500 | 94 |
| 373 | 20250310 | 134600 | 61026544000 | 318000 | 317500 | 318000 | 317500 | 122 |
| 374 | 20250310 | 134500 | 60987793000 | 317500 | 318000 | 318000 | 317500 | 207 |
| 375 | 20250310 | 134400 | 60922054500 | 318000 | 318000 | 318000 | 317500 | 116 |
| 376 | 20250310 | 134300 | 60885191500 | 317500 | 318000 | 318000 | 317500 | 256 |
| 377 | 20250310 | 134200 | 60803813000 | 317500 | 317500 | 318000 | 317500 | 92 |
| 378 | 20250310 | 134100 | 60774594000 | 318000 | 318000 | 318000 | 317500 | 59 |
| 379 | 20250310 | 134000 | 60755853250 | 317500 | 318000 | 318000 | 317500 | 49 |
| 380 | 20250310 | 133900 | 60740281750 | 317500 | 317500 | 318000 | 317500 | 50 |
| 381 | 20250310 | 133800 | 60724398750 | 317500 | 318000 | 318000 | 317500 | 96 |
| 382 | 20250310 | 133700 | 60693906750 | 317500 | 318000 | 318000 | 317500 | 286 |
| 383 | 20250310 | 133600 | 60603080250 | 317500 | 318000 | 318500 | 317500 | 108 |
| 384 | 20250310 | 133500 | 60568724750 | 318500 | 318000 | 318500 | 318000 | 97 |
| 385 | 20250310 | 133400 | 60537872750 | 318500 | 318000 | 318500 | 318000 | 126 |
| 386 | 20250310 | 133300 | 60497791750 | 318500 | 318500 | 318500 | 318000 | 142 |
| 387 | 20250310 | 133200 | 60452621500 | 318000 | 318000 | 318500 | 318000 | 168 |
| 388 | 20250310 | 133100 | 60399182250 | 318500 | 319000 | 319000 | 318000 | 99 |
| 389 | 20250310 | 133000 | 60367686750 | 318500 | 318000 | 319000 | 318000 | 100 |
| 390 | 20250310 | 132900 | 60335847250 | 318500 | 318000 | 318500 | 318000 | 104 |
| 391 | 20250310 | 132800 | 60302736250 | 318500 | 318500 | 319000 | 318000 | 157 |
| 392 | 20250310 | 132700 | 60252736250 | 318500 | 318500 | 319000 | 318000 | 112 |
| 393 | 20250310 | 132600 | 60217094500 | 318500 | 318500 | 319000 | 318500 | 135 |
| 394 | 20250310 | 132500 | 60174087500 | 318500 | 318000 | 319000 | 318000 | 82 |
| 395 | 20250310 | 132400 | 60147975500 | 318500 | 318000 | 319000 | 318000 | 97 |
| 396 | 20250310 | 132300 | 60117097750 | 318000 | 318500 | 319000 | 318000 | 189 |
| 397 | 20250310 | 132200 | 60056886250 | 318500 | 318500 | 318500 | 318000 | 124 |
| 398 | 20250310 | 132100 | 60017397750 | 318500 | 318000 | 318500 | 318000 | 97 |
| 399 | 20250310 | 132000 | 59986521250 | 318500 | 319000 | 319000 | 318000 | 78 |
| 400 | 20250310 | 131900 | 59961707750 | 318500 | 318000 | 319000 | 318000 | 268 |
| 401 | 20250310 | 131800 | 59876368250 | 318000 | 318500 | 318500 | 318000 | 161 |
| 402 | 20250310 | 131700 | 59825113250 | 318500 | 318500 | 318500 | 318000 | 84 |
| 403 | 20250310 | 131600 | 59798386250 | 318500 | 318500 | 318500 | 318000 | 61 |
| 404 | 20250310 | 131500 | 59778970750 | 318000 | 319000 | 319000 | 318000 | 402 |
| 405 | 20250310 | 131400 | 59650937500 | 319000 | 318000 | 319000 | 318000 | 189 |
| 406 | 20250310 | 131300 | 59590730000 | 318500 | 318000 | 318500 | 318000 | 97 |
| 407 | 20250310 | 131200 | 59559856000 | 318500 | 318500 | 318500 | 318000 | 166 |
| 408 | 20250310 | 131100 | 59507041250 | 318500 | 318000 | 318500 | 318000 | 70 |
| 409 | 20250310 | 131000 | 59484764750 | 318500 | 318500 | 318500 | 318000 | 51 |
| 410 | 20250310 | 130900 | 59468529250 | 318000 | 318000 | 319000 | 318000 | 159 |
| 411 | 20250310 | 130800 | 59417911750 | 318500 | 319000 | 319000 | 318000 | 768 |
| 412 | 20250310 | 130700 | 59173291750 | 319000 | 318500 | 319000 | 318500 | 174 |
| 413 | 20250310 | 130600 | 59117853250 | 319000 | 319000 | 319000 | 318500 | 80 |
| 414 | 20250310 | 130500 | 59092364000 | 319000 | 319000 | 319000 | 318500 | 113 |
| 415 | 20250310 | 130400 | 59056335500 | 318500 | 319000 | 319000 | 318500 | 82 |
| 416 | 20250310 | 130300 | 59030194000 | 318500 | 318500 | 319000 | 318500 | 76 |
| 417 | 20250310 | 130200 | 59005962500 | 319000 | 319000 | 319000 | 318500 | 122 |
| 418 | 20250310 | 130100 | 58967078000 | 319000 | 319000 | 319000 | 318500 | 70 |
| 419 | 20250310 | 130000 | 58944776500 | 319000 | 319000 | 319000 | 318500 | 174 |
| 420 | 20250310 | 125900 | 58889291750 | 318500 | 318500 | 319000 | 318500 | 135 |
| 421 | 20250310 | 125800 | 58846273250 | 318500 | 318500 | 319000 | 318500 | 121 |
| 422 | 20250310 | 125700 | 58807721500 | 318500 | 319000 | 319500 | 318500 | 793 |
| 423 | 20250310 | 125600 | 58554763000 | 319500 | 320000 | 320000 | 319000 | 579 |
| 424 | 20250310 | 125500 | 58369793500 | 319500 | 319500 | 320000 | 319500 | 89 |
| 425 | 20250310 | 125400 | 58341349000 | 319500 | 319500 | 320000 | 319250 | 392 |
| 426 | 20250310 | 125300 | 58216070000 | 319250 | 319500 | 319500 | 319250 | 220 |
| 427 | 20250310 | 125200 | 58145792500 | 319500 | 318250 | 319500 | 318250 | 746 |
| 428 | 20250310 | 125100 | 57907858000 | 318500 | 318000 | 318500 | 318000 | 71 |
| 429 | 20250310 | 125000 | 57885256000 | 318000 | 317750 | 318000 | 317750 | 159 |
| 430 | 20250310 | 124900 | 57834700750 | 317750 | 318000 | 318000 | 317500 | 34 |
| 431 | 20250310 | 124800 | 57823893500 | 318000 | 317500 | 318500 | 317500 | 65 |
| 432 | 20250310 | 124700 | 57803250000 | 318000 | 318000 | 318500 | 318000 | 185 |
| 433 | 20250310 | 124600 | 57744412500 | 318000 | 318000 | 318500 | 318000 | 1270 |
| 434 | 20250310 | 124500 | 57340448000 | 318000 | 318500 | 318500 | 318000 | 87 |
| 435 | 20250310 | 124400 | 57312765250 | 318500 | 318500 | 318500 | 318000 | 158 |
| 436 | 20250310 | 124300 | 57262467750 | 318500 | 318000 | 318500 | 318000 | 42 |
| 437 | 20250310 | 124200 | 57249100250 | 318000 | 318000 | 318500 | 318000 | 96 |
| 438 | 20250310 | 124100 | 57218556250 | 318500 | 318500 | 318500 | 318000 | 79 |
| 439 | 20250310 | 124000 | 57193427500 | 318000 | 318250 | 318500 | 318000 | 56 |
| 440 | 20250310 | 123900 | 57175600250 | 318000 | 318500 | 319000 | 318000 | 213 |
| 441 | 20250310 | 123800 | 57107767250 | 318500 | 318500 | 319000 | 318500 | 230 |
| 442 | 20250310 | 123700 | 57034483250 | 319000 | 318500 | 319000 | 318500 | 40 |
| 443 | 20250310 | 123600 | 57021728750 | 319000 | 318500 | 319000 | 318500 | 46 |
| 444 | 20250310 | 123500 | 57007062750 | 318500 | 318500 | 319000 | 318500 | 39 |
| 445 | 20250310 | 123400 | 56994632750 | 318500 | 319000 | 319000 | 318500 | 89 |
| 446 | 20250310 | 123300 | 56966282250 | 318500 | 319000 | 319000 | 318500 | 60 |
| 447 | 20250310 | 123200 | 56947161750 | 319000 | 318500 | 319000 | 318500 | 46 |
| 448 | 20250310 | 123100 | 56932496750 | 318500 | 319000 | 319000 | 318500 | 91 |
| 449 | 20250310 | 123000 | 56903490250 | 319000 | 319000 | 319000 | 318500 | 77 |
| 450 | 20250310 | 122900 | 56878947750 | 318500 | 318500 | 319000 | 318500 | 60 |
| 451 | 20250310 | 122800 | 56859833250 | 318500 | 318500 | 319000 | 318500 | 166 |
| 452 | 20250310 | 122700 | 56806893750 | 318500 | 319000 | 319500 | 318500 | 780 |
| 453 | 20250310 | 122600 | 56558075750 | 319000 | 319000 | 319500 | 319000 | 157 |
| 454 | 20250310 | 122500 | 56507933250 | 319500 | 319250 | 319500 | 319000 | 144 |
| 455 | 20250310 | 122400 | 56461953000 | 319250 | 319000 | 319250 | 319000 | 99 |
| 456 | 20250310 | 122300 | 56430367250 | 319000 | 319750 | 319750 | 319000 | 29 |
| 457 | 20250310 | 122200 | 56421108250 | 319500 | 320000 | 320000 | 319500 | 102 |
| 458 | 20250310 | 122100 | 56388507250 | 319500 | 319000 | 320000 | 319000 | 220 |
| 459 | 20250310 | 122000 | 56318216500 | 319500 | 319000 | 319500 | 319000 | 88 |
| 460 | 20250310 | 121900 | 56290130500 | 319500 | 319500 | 319500 | 319000 | 218 |
| 461 | 20250310 | 121800 | 56220514500 | 319500 | 320000 | 320000 | 319500 | 286 |
| 462 | 20250310 | 121700 | 56129128500 | 319500 | 319500 | 320000 | 319500 | 69 |
| 463 | 20250310 | 121600 | 56107067500 | 320000 | 320000 | 320500 | 319500 | 467 |
| 464 | 20250310 | 121500 | 55957564000 | 320500 | 320500 | 320500 | 320000 | 66 |
| 465 | 20250310 | 121400 | 55936428000 | 320000 | 320750 | 321000 | 320000 | 209 |
| 466 | 20250310 | 121300 | 55869434000 | 320750 | 320500 | 320750 | 320000 | 650 |
| 467 | 20250310 | 121200 | 55661128500 | 320500 | 320500 | 320500 | 320000 | 170 |
| 468 | 20250310 | 121100 | 55606658000 | 320500 | 319500 | 320500 | 319500 | 614 |
| 469 | 20250310 | 121000 | 55410064500 | 320000 | 320000 | 320000 | 319500 | 211 |
| 470 | 20250310 | 120900 | 55342588000 | 319500 | 320000 | 320000 | 319500 | 101 |
| 471 | 20250310 | 120800 | 55310277250 | 319500 | 318500 | 320000 | 318500 | 2517 |
| 472 | 20250310 | 120700 | 54505898250 | 319000 | 318750 | 319000 | 318500 | 127 |
| 473 | 20250310 | 120600 | 54465432000 | 319000 | 319000 | 319000 | 318500 | 399 |
| 474 | 20250310 | 120500 | 54338338750 | 319000 | 319000 | 319000 | 318500 | 376 |
| 475 | 20250310 | 120400 | 54218552750 | 318500 | 319000 | 319000 | 318500 | 42 |
| 476 | 20250310 | 120300 | 54205170250 | 319000 | 319000 | 319000 | 318500 | 105 |
| 477 | 20250310 | 120200 | 54171707750 | 319000 | 319000 | 319000 | 318500 | 299 |
| 478 | 20250310 | 120100 | 54076327250 | 319000 | 319000 | 319000 | 318000 | 91 |
| 479 | 20250310 | 120000 | 54047338750 | 318500 | 318500 | 319000 | 318500 | 52 |
| 480 | 20250310 | 115900 | 54030771500 | 319000 | 319000 | 319000 | 318500 | 145 |
| 481 | 20250310 | 115800 | 53984573750 | 319000 | 318500 | 319000 | 318500 | 70 |
| 482 | 20250310 | 115700 | 53962264000 | 318500 | 318500 | 319000 | 318000 | 163 |
| 483 | 20250310 | 115600 | 53910349500 | 318500 | 318500 | 319000 | 318500 | 163 |
| 484 | 20250310 | 115500 | 53858376000 | 319000 | 318500 | 319000 | 318000 | 155 |
| 485 | 20250310 | 115400 | 53808998000 | 318500 | 319000 | 319000 | 318500 | 127 |
| 486 | 20250310 | 115300 | 53768541500 | 319000 | 319000 | 319000 | 318500 | 88 |
| 487 | 20250310 | 115200 | 53740472500 | 319000 | 319000 | 319000 | 318500 | 66 |
| 488 | 20250310 | 115100 | 53719437750 | 319000 | 318500 | 319000 | 318000 | 346 |
| 489 | 20250310 | 115000 | 53609165250 | 318500 | 317500 | 318500 | 317000 | 588 |
| 490 | 20250310 | 114900 | 53422137750 | 317500 | 317000 | 317500 | 317000 | 93 |
| 491 | 20250310 | 114800 | 53392632750 | 317500 | 317500 | 317500 | 317000 | 106 |
| 492 | 20250310 | 114700 | 53358996250 | 318000 | 318000 | 318000 | 317500 | 66 |
| 493 | 20250310 | 114600 | 53338032250 | 318000 | 317500 | 318000 | 317000 | 161 |
| 494 | 20250310 | 114500 | 53286903250 | 317000 | 317500 | 317500 | 317000 | 85 |
| 495 | 20250310 | 114400 | 53259946750 | 317500 | 317000 | 317500 | 317000 | 48 |
| 496 | 20250310 | 114300 | 53244707750 | 317000 | 317000 | 318000 | 317000 | 269 |
| 497 | 20250310 | 114200 | 53159295750 | 317000 | 317500 | 317500 | 317000 | 50 |
| 498 | 20250310 | 114100 | 53143428250 | 317000 | 317250 | 317500 | 317000 | 79 |
| 499 | 20250310 | 114000 | 53118366000 | 317500 | 317000 | 317500 | 317000 | 70 |
| 500 | 20250310 | 113900 | 53096151000 | 317500 | 317000 | 318000 | 316500 | 575 |
| 501 | 20250310 | 113800 | 52913775500 | 317000 | 316500 | 317000 | 316500 | 143 |
| 502 | 20250310 | 113700 | 52868456500 | 317000 | 316500 | 317000 | 316500 | 46 |
| 503 | 20250310 | 113600 | 52853887000 | 317000 | 316500 | 317000 | 316500 | 78 |
| 504 | 20250310 | 113500 | 52829188500 | 317000 | 317000 | 317000 | 316500 | 27 |
| 505 | 20250310 | 113400 | 52820637000 | 317000 | 318000 | 318000 | 317000 | 436 |
| 506 | 20250310 | 113300 | 52682269750 | 318000 | 317000 | 318000 | 317000 | 617 |
| 507 | 20250310 | 113200 | 52486640750 | 316500 | 317000 | 317000 | 316500 | 72 |
| 508 | 20250310 | 113100 | 52463845250 | 317000 | 316500 | 317000 | 316500 | 130 |
| 509 | 20250310 | 113000 | 52422682250 | 316500 | 316500 | 317000 | 316500 | 82 |
| 510 | 20250310 | 112900 | 52396715250 | 316500 | 316500 | 317000 | 316500 | 221 |
| 511 | 20250310 | 112800 | 52326755250 | 316500 | 316500 | 317000 | 316000 | 371 |
| 512 | 20250310 | 112700 | 52209410500 | 316500 | 316500 | 317000 | 316000 | 446 |
| 513 | 20250310 | 112600 | 52068323250 | 317000 | 316500 | 317000 | 316000 | 1707 |
| 514 | 20250310 | 112500 | 51528090000 | 316500 | 317500 | 317500 | 316500 | 1731 |
| 515 | 20250310 | 112400 | 50979546500 | 317500 | 317000 | 317500 | 317000 | 291 |
| 516 | 20250310 | 112300 | 50887224750 | 317000 | 317500 | 318000 | 317000 | 1638 |
| 517 | 20250310 | 112200 | 50367163250 | 317500 | 318500 | 318500 | 317500 | 1324 |
| 518 | 20250310 | 112100 | 49946160750 | 318500 | 319500 | 319500 | 318000 | 2206 |
| 519 | 20250310 | 112000 | 49243238250 | 319000 | 319500 | 319500 | 319000 | 239 |
| 520 | 20250310 | 111900 | 49166977750 | 319500 | 319500 | 319500 | 319000 | 252 |
| 521 | 20250310 | 111800 | 49086470250 | 320000 | 320000 | 320000 | 319500 | 190 |
| 522 | 20250310 | 111700 | 49025733250 | 320000 | 320000 | 320000 | 319000 | 437 |
| 523 | 20250310 | 111600 | 48886092750 | 319500 | 320500 | 321000 | 319000 | 4151 |
| 524 | 20250310 | 111500 | 47557767750 | 320500 | 320500 | 320500 | 320000 | 180 |
| 525 | 20250310 | 111400 | 47500114250 | 320500 | 320500 | 320500 | 320000 | 109 |
| 526 | 20250310 | 111300 | 47465194250 | 320500 | 320250 | 320500 | 320000 | 178 |
| 527 | 20250310 | 111200 | 47408191750 | 320250 | 320500 | 320500 | 320000 | 73 |
| 528 | 20250310 | 111100 | 47384819250 | 320000 | 320500 | 320500 | 320000 | 222 |
| 529 | 20250310 | 111000 | 47313681750 | 320500 | 320500 | 320500 | 320000 | 210 |
| 530 | 20250310 | 110900 | 47246426750 | 320500 | 320500 | 320500 | 320000 | 366 |
| 531 | 20250310 | 110800 | 47129179250 | 320500 | 320000 | 320500 | 320000 | 1425 |
| 532 | 20250310 | 110700 | 46672814000 | 320000 | 319500 | 320000 | 319500 | 70 |
| 533 | 20250310 | 110600 | 46650422000 | 320000 | 320000 | 320000 | 319500 | 123 |
| 534 | 20250310 | 110500 | 46611099000 | 320000 | 320000 | 320000 | 319500 | 121 |
| 535 | 20250310 | 110400 | 46572405000 | 320000 | 320000 | 320000 | 319500 | 50 |
| 536 | 20250310 | 110300 | 46556412000 | 319750 | 320500 | 320500 | 319500 | 521 |
| 537 | 20250310 | 110200 | 46389722750 | 320500 | 319500 | 320500 | 319500 | 620 |
| 538 | 20250310 | 110100 | 46191274250 | 320000 | 319500 | 320000 | 319500 | 87 |
| 539 | 20250310 | 110000 | 46163449250 | 319500 | 319500 | 320000 | 319500 | 100 |
| 540 | 20250310 | 105900 | 46131488250 | 319500 | 320000 | 320000 | 319500 | 375 |
| 541 | 20250310 | 105800 | 46011615750 | 320000 | 320000 | 320000 | 319500 | 97 |
| 542 | 20250310 | 105700 | 45980586250 | 319500 | 319500 | 320000 | 319500 | 83 |
| 543 | 20250310 | 105600 | 45954042750 | 319500 | 320500 | 320500 | 319500 | 329 |
| 544 | 20250310 | 105500 | 45848764250 | 320000 | 320500 | 320500 | 320000 | 471 |
| 545 | 20250310 | 105400 | 45697835750 | 320000 | 320000 | 320500 | 320000 | 827 |
| 546 | 20250310 | 105300 | 45433132250 | 320000 | 319000 | 320000 | 318500 | 718 |
| 547 | 20250310 | 105200 | 45203873250 | 318500 | 319000 | 319000 | 318500 | 207 |
| 548 | 20250310 | 105100 | 45137924000 | 319000 | 319500 | 319500 | 318500 | 180 |
| 549 | 20250310 | 105000 | 45080485750 | 319500 | 320000 | 320000 | 319000 | 178 |
| 550 | 20250310 | 104900 | 45023637750 | 319500 | 319500 | 319500 | 318000 | 1461 |
| 551 | 20250310 | 104800 | 44557828250 | 319000 | 319500 | 319500 | 319000 | 170 |
| 552 | 20250310 | 104700 | 44503562250 | 319500 | 319000 | 319500 | 319000 | 191 |
| 553 | 20250310 | 104600 | 44442609500 | 319000 | 319500 | 320000 | 319000 | 307 |
| 554 | 20250310 | 104500 | 44344511500 | 319500 | 320000 | 320000 | 319000 | 928 |
| 555 | 20250310 | 104400 | 44048062500 | 319500 | 320000 | 320000 | 319500 | 125 |
| 556 | 20250310 | 104300 | 44008090500 | 319500 | 320000 | 320000 | 319500 | 221 |
| 557 | 20250310 | 104200 | 43937414000 | 320000 | 319500 | 320000 | 319500 | 237 |
| 558 | 20250310 | 104100 | 43861634000 | 320000 | 320000 | 320000 | 319500 | 123 |
| 559 | 20250310 | 104000 | 43822307500 | 319500 | 319000 | 319500 | 318500 | 674 |
| 560 | 20250310 | 103900 | 43607118750 | 319000 | 318500 | 319000 | 318500 | 322 |
| 561 | 20250310 | 103800 | 43504454750 | 318500 | 319000 | 319500 | 318500 | 218 |
| 562 | 20250310 | 103700 | 43434926750 | 319500 | 319000 | 320000 | 318500 | 371 |
| 563 | 20250310 | 103600 | 43316541250 | 319000 | 319500 | 320000 | 318500 | 946 |
| 564 | 20250310 | 103500 | 43014573250 | 319500 | 319750 | 320000 | 319500 | 338 |
| 565 | 20250310 | 103400 | 42906450500 | 319500 | 320500 | 320500 | 319500 | 1488 |
| 566 | 20250310 | 103300 | 42430219250 | 320500 | 319750 | 320500 | 319500 | 1242 |
| 567 | 20250310 | 103200 | 42032821500 | 320000 | 319500 | 320000 | 319000 | 559 |
| 568 | 20250310 | 103100 | 41854158000 | 319000 | 319000 | 319500 | 318500 | 337 |
| 569 | 20250310 | 103000 | 41746678000 | 318500 | 318000 | 318500 | 318000 | 295 |
| 570 | 20250310 | 102900 | 41652775000 | 318000 | 318500 | 318500 | 318000 | 162 |
| 571 | 20250310 | 102800 | 41601219250 | 318500 | 318500 | 319000 | 318000 | 1004 |
| 572 | 20250310 | 102700 | 41281262750 | 318500 | 319000 | 319500 | 318500 | 1303 |
| 573 | 20250310 | 102600 | 40865737750 | 319000 | 319000 | 319000 | 318500 | 219 |
| 574 | 20250310 | 102500 | 40795895750 | 318500 | 318000 | 319500 | 317750 | 752 |
| 575 | 20250310 | 102400 | 40556159000 | 318000 | 317500 | 318000 | 317500 | 153 |
| 576 | 20250310 | 102300 | 40507536000 | 317500 | 318500 | 318500 | 317500 | 520 |
| 577 | 20250310 | 102200 | 40342160500 | 318000 | 319000 | 319500 | 318000 | 990 |
| 578 | 20250310 | 102100 | 40026458750 | 319500 | 319500 | 320000 | 319000 | 1868 |
| 579 | 20250310 | 102000 | 39429355000 | 319500 | 320000 | 320000 | 319500 | 589 |
| 580 | 20250310 | 101900 | 39240942500 | 320000 | 320000 | 320000 | 319000 | 903 |
| 581 | 20250310 | 101800 | 38952411500 | 320000 | 318500 | 320000 | 318000 | 3727 |
| 582 | 20250310 | 101700 | 37763627500 | 318500 | 318500 | 319000 | 318000 | 763 |
| 583 | 20250310 | 101600 | 37520579500 | 319000 | 316000 | 319000 | 316000 | 2885 |
| 584 | 20250310 | 101500 | 36604438500 | 316500 | 316000 | 316500 | 315500 | 1160 |
| 585 | 20250310 | 101400 | 36237858000 | 316000 | 316000 | 316500 | 316000 | 483 |
| 586 | 20250310 | 101300 | 36085035750 | 316000 | 316500 | 316500 | 316000 | 163 |
| 587 | 20250310 | 101200 | 36033486250 | 316500 | 315000 | 316500 | 315000 | 1214 |
| 588 | 20250310 | 101100 | 35650090750 | 315500 | 315000 | 315500 | 314000 | 1227 |
| 589 | 20250310 | 101000 | 35263763750 | 314500 | 313500 | 315000 | 313500 | 488 |
| 590 | 20250310 | 100900 | 35110598250 | 314000 | 314000 | 314500 | 313500 | 217 |
| 591 | 20250310 | 100800 | 35042439750 | 314000 | 314500 | 315000 | 314000 | 234 |
| 592 | 20250310 | 100700 | 34968890250 | 315000 | 314500 | 315000 | 313500 | 574 |
| 593 | 20250310 | 100600 | 34788461250 | 314500 | 315000 | 316000 | 314000 | 1465 |
| 594 | 20250310 | 100500 | 34326712750 | 315000 | 314500 | 315500 | 314500 | 611 |
| 595 | 20250310 | 100400 | 34134298750 | 314500 | 314000 | 315000 | 313500 | 630 |
| 596 | 20250310 | 100300 | 33936379250 | 314000 | 314500 | 314500 | 313500 | 253 |
| 597 | 20250310 | 100200 | 33856940250 | 314500 | 314500 | 315000 | 314500 | 548 |
| 598 | 20250310 | 100100 | 33684574250 | 314500 | 314500 | 315000 | 314500 | 136 |
| 599 | 20250310 | 100000 | 33641798250 | 314500 | 314000 | 315000 | 314000 | 377 |
| 600 | 20250310 | 095900 | 33523257750 | 314000 | 314250 | 314250 | 313500 | 750 |
| 601 | 20250310 | 095800 | 33287799750 | 314000 | 315000 | 315500 | 314000 | 508 |
| 602 | 20250310 | 095700 | 33128003750 | 315500 | 315000 | 315500 | 314500 | 378 |
| 603 | 20250310 | 095600 | 33008920250 | 315000 | 315500 | 316000 | 314000 | 919 |
| 604 | 20250310 | 095500 | 32719494250 | 316000 | 315500 | 316000 | 315500 | 447 |
| 605 | 20250310 | 095400 | 32578383750 | 315500 | 314500 | 316500 | 314500 | 1873 |
| 606 | 20250310 | 095300 | 31987522750 | 315000 | 314500 | 315000 | 314000 | 675 |
| 607 | 20250310 | 095200 | 31775276500 | 314500 | 314500 | 315000 | 313500 | 845 |
| 608 | 20250310 | 095100 | 31509852750 | 314500 | 314000 | 315000 | 314000 | 611 |
| 609 | 20250310 | 095000 | 31317751250 | 314000 | 313500 | 314000 | 313000 | 640 |
| 610 | 20250310 | 094900 | 31116952750 | 313500 | 314500 | 315000 | 313500 | 213 |
| 611 | 20250310 | 094800 | 31050092250 | 314500 | 316000 | 316000 | 314500 | 1333 |
| 612 | 20250310 | 094700 | 30629840750 | 315500 | 315000 | 316000 | 314500 | 855 |
| 613 | 20250310 | 094600 | 30360350000 | 315500 | 314500 | 315500 | 314500 | 288 |
| 614 | 20250310 | 094500 | 30269645250 | 315000 | 314000 | 315500 | 313500 | 2214 |
| 615 | 20250310 | 094400 | 29572206250 | 314000 | 313000 | 314500 | 312500 | 1735 |
| 616 | 20250310 | 094300 | 29028542500 | 313000 | 313000 | 313000 | 312500 | 223 |
| 617 | 20250310 | 094200 | 28958809750 | 312750 | 313000 | 313000 | 312000 | 328 |
| 618 | 20250310 | 094100 | 28856324250 | 313000 | 312000 | 313000 | 312000 | 306 |
| 619 | 20250310 | 094000 | 28760717750 | 312000 | 313000 | 314000 | 311500 | 3204 |
| 620 | 20250310 | 093900 | 27759735000 | 313000 | 312000 | 313000 | 312000 | 474 |
| 621 | 20250310 | 093800 | 27611428000 | 312000 | 312500 | 312500 | 312000 | 443 |
| 622 | 20250310 | 093700 | 27473029000 | 312500 | 311000 | 312500 | 310500 | 677 |
| 623 | 20250310 | 093600 | 27262090500 | 311000 | 311500 | 311500 | 310500 | 1452 |
| 624 | 20250310 | 093500 | 26810860000 | 311500 | 310500 | 311500 | 310000 | 1510 |
| 625 | 20250310 | 093400 | 26341545000 | 310500 | 310500 | 311000 | 310000 | 951 |
| 626 | 20250310 | 093300 | 26046193500 | 310500 | 309000 | 310500 | 309000 | 775 |
| 627 | 20250310 | 093200 | 25805980000 | 309000 | 308250 | 310000 | 308250 | 1822 |
| 628 | 20250310 | 093100 | 25242530500 | 308250 | 306000 | 308500 | 305500 | 1183 |
| 629 | 20250310 | 093000 | 24879179250 | 306000 | 306000 | 306500 | 305500 | 879 |
| 630 | 20250310 | 092900 | 24610353250 | 305000 | 305500 | 306000 | 304000 | 3902 |
| 631 | 20250310 | 092800 | 23420752500 | 305500 | 308500 | 308500 | 305500 | 3790 |
| 632 | 20250310 | 092700 | 22257920500 | 308500 | 308500 | 308500 | 308000 | 1037 |
| 633 | 20250310 | 092600 | 21938387750 | 308000 | 308000 | 309000 | 308000 | 369 |
| 634 | 20250310 | 092500 | 21824591250 | 308000 | 309500 | 309500 | 308000 | 2012 |
| 635 | 20250310 | 092400 | 21203571000 | 309000 | 308500 | 309500 | 308500 | 548 |
| 636 | 20250310 | 092300 | 21034280000 | 308500 | 308000 | 309000 | 306500 | 4307 |
| 637 | 20250310 | 092200 | 19710462250 | 307500 | 307500 | 310000 | 307000 | 2149 |
| 638 | 20250310 | 092100 | 19049045750 | 307000 | 307000 | 308000 | 307000 | 2241 |
| 639 | 20250310 | 092000 | 18360145250 | 307000 | 307500 | 309000 | 307000 | 2634 |
| 640 | 20250310 | 091900 | 17549527250 | 307500 | 310000 | 310500 | 307000 | 5885 |
| 641 | 20250310 | 091800 | 15734239000 | 310500 | 311500 | 312000 | 310000 | 2898 |
| 642 | 20250310 | 091700 | 14833763500 | 311500 | 310750 | 312000 | 310750 | 1550 |
| 643 | 20250310 | 091600 | 14351172250 | 311000 | 312000 | 312500 | 310500 | 4009 |
| 644 | 20250310 | 091500 | 13102506000 | 312500 | 313000 | 313000 | 312000 | 1102 |
| 645 | 20250310 | 091400 | 12758208000 | 312500 | 313500 | 313500 | 312500 | 1457 |
| 646 | 20250310 | 091300 | 12302161500 | 313000 | 313500 | 315000 | 313000 | 3264 |
| 647 | 20250310 | 091200 | 11277389500 | 313500 | 315500 | 315500 | 313500 | 2372 |
| 648 | 20250310 | 091100 | 10532029000 | 315250 | 316000 | 316500 | 314500 | 1907 |
| 649 | 20250310 | 091000 | 9930694750 | 316000 | 316000 | 318000 | 316000 | 1955 |
| 650 | 20250310 | 090900 | 9311193250 | 316000 | 316500 | 317000 | 315500 | 2614 |
| 651 | 20250310 | 090800 | 8484745250 | 316500 | 318000 | 318500 | 316000 | 1641 |
| 652 | 20250310 | 090700 | 7963905000 | 318500 | 317000 | 319000 | 316500 | 2492 |
| 653 | 20250310 | 090600 | 7172766500 | 317500 | 319000 | 319000 | 317000 | 2691 |
| 654 | 20250310 | 090500 | 6316505500 | 319000 | 320000 | 321000 | 318500 | 3280 |
| 655 | 20250310 | 090400 | 5266857500 | 320000 | 318000 | 321000 | 318000 | 2330 |
| 656 | 20250310 | 090300 | 4522200750 | 318000 | 321500 | 321500 | 318000 | 3081 |
| 657 | 20250310 | 090200 | 3537587500 | 320500 | 321000 | 321500 | 319000 | 2690 |
| 658 | 20250310 | 090100 | 2675674250 | 321000 | 319500 | 321500 | 319000 | 2533 |
| 659 | 20250310 | 090000 | 1864261000 | 319500 | 319000 | 320500 | 317500 | 5440 |