38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 3 | 20250327 | 195200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20250327 | 195100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20250327 | 195000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20250327 | 194900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20250327 | 194800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20250327 | 194700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20250327 | 194600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20250327 | 194500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20250327 | 194400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20250327 | 194300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20250327 | 194200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20250327 | 194100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20250327 | 194000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20250327 | 193900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20250327 | 193800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20250327 | 193700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20250327 | 193600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20250327 | 193500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20250327 | 193400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20250327 | 193300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20250327 | 193200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20250327 | 193100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20250327 | 193000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20250327 | 192900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20250327 | 192800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20250327 | 192700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20250327 | 192600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20250327 | 192500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20250327 | 192400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20250327 | 192300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 33 | 20250327 | 192200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20250327 | 192100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20250327 | 192000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20250327 | 191900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20250327 | 191800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20250327 | 191700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20250327 | 191600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20250327 | 191500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20250327 | 191400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20250327 | 191300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20250327 | 191200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20250327 | 191100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20250327 | 191000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20250327 | 190900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20250327 | 190800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20250327 | 190700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20250327 | 190600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20250327 | 190500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20250327 | 190400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20250327 | 190300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20250327 | 190200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20250327 | 190100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20250327 | 190000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20250327 | 185900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20250327 | 185800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20250327 | 185700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20250327 | 185600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20250327 | 185500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20250327 | 185400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20250327 | 185300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 63 | 20250327 | 185200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20250327 | 185100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20250327 | 185000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20250327 | 184900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20250327 | 184800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20250327 | 184700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20250327 | 184600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20250327 | 184500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20250327 | 184400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20250327 | 184300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20250327 | 184200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20250327 | 184100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20250327 | 184000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20250327 | 183900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20250327 | 183800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20250327 | 183700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20250327 | 183600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20250327 | 183500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20250327 | 183400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20250327 | 183300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20250327 | 183200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20250327 | 183100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20250327 | 183000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20250327 | 182900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20250327 | 182800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20250327 | 182700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20250327 | 182600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20250327 | 182500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20250327 | 182400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20250327 | 182300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 93 | 20250327 | 182200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20250327 | 182100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20250327 | 182000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20250327 | 181900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20250327 | 181800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20250327 | 181700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20250327 | 181600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20250327 | 181500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20250327 | 181400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20250327 | 181300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20250327 | 181200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20250327 | 181100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20250327 | 181000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20250327 | 180900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20250327 | 180800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20250327 | 180700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20250327 | 180600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20250327 | 180500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20250327 | 180400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20250327 | 180300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20250327 | 180200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20250327 | 180100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20250327 | 180000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20250327 | 175900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20250327 | 175800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20250327 | 175700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20250327 | 175600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20250327 | 175500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20250327 | 175400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20250327 | 175300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 123 | 20250327 | 175200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20250327 | 175100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20250327 | 175000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20250327 | 174900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20250327 | 174800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20250327 | 174700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20250327 | 174600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20250327 | 174500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20250327 | 174400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20250327 | 174300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20250327 | 174200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20250327 | 174100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20250327 | 174000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20250327 | 173900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20250327 | 173800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20250327 | 173700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20250327 | 173600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20250327 | 173500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20250327 | 173400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20250327 | 173300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20250327 | 173200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20250327 | 173100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20250327 | 173000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20250327 | 172900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20250327 | 172800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20250327 | 172700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20250327 | 172600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20250327 | 172500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20250327 | 172400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20250327 | 172300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 153 | 20250327 | 172200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20250327 | 172100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20250327 | 172000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20250327 | 171900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20250327 | 171800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20250327 | 171700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20250327 | 171600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20250327 | 171500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20250327 | 171400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20250327 | 171300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20250327 | 171200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20250327 | 171100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20250327 | 171000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20250327 | 170900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20250327 | 170800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20250327 | 170700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20250327 | 170600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20250327 | 170500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20250327 | 170400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20250327 | 170300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20250327 | 170200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20250327 | 170100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20250327 | 170000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20250327 | 165900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20250327 | 165800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20250327 | 165700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20250327 | 165600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20250327 | 165500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20250327 | 165400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20250327 | 165300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 183 | 20250327 | 165200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20250327 | 165100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20250327 | 165000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20250327 | 164900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20250327 | 164800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20250327 | 164700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20250327 | 164600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20250327 | 164500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20250327 | 164400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20250327 | 164300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20250327 | 164200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20250327 | 164100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20250327 | 164000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20250327 | 163900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20250327 | 163800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20250327 | 163700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20250327 | 163600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20250327 | 163500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20250327 | 163400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20250327 | 163300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20250327 | 163200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20250327 | 163100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20250327 | 163000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20250327 | 162900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20250327 | 162800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20250327 | 162700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20250327 | 162600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20250327 | 162500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20250327 | 162400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20250327 | 162300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 213 | 20250327 | 162200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20250327 | 162100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20250327 | 162000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20250327 | 161900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20250327 | 161800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20250327 | 161700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20250327 | 161600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20250327 | 161500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20250327 | 161400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20250327 | 161300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20250327 | 161200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20250327 | 161100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20250327 | 161000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20250327 | 160900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20250327 | 160800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20250327 | 160700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20250327 | 160600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20250327 | 160500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20250327 | 160400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20250327 | 160300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20250327 | 160200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20250327 | 160100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20250327 | 160000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20250327 | 155900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20250327 | 155800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20250327 | 155700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20250327 | 155600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20250327 | 155500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20250327 | 155400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20250327 | 155300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 243 | 20250327 | 155200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20250327 | 155100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20250327 | 155000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20250327 | 154900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20250327 | 154800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20250327 | 154700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20250327 | 154600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20250327 | 154500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20250327 | 154400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20250327 | 154300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20250327 | 154200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20250327 | 154100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20250327 | 154000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20250327 | 153900 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20250327 | 153800 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20250327 | 153700 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20250327 | 153600 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 260 | 20250327 | 153500 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20250327 | 153400 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20250327 | 153300 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20250327 | 153200 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20250327 | 153100 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20250327 | 153000 | 30328500500 | 249000 | 249000 | 249000 | 249000 | 8139 |
| 266 | 20250327 | 152900 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20250327 | 152800 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20250327 | 152700 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20250327 | 152600 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20250327 | 152500 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20250327 | 152400 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20250327 | 152300 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 273 | 20250327 | 152200 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20250327 | 152100 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20250327 | 152000 | 28301889500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20250327 | 151900 | 28301889500 | 249500 | 249500 | 250000 | 249500 | 642 |
| 277 | 20250327 | 151800 | 28141651500 | 249500 | 249500 | 250000 | 249500 | 547 |
| 278 | 20250327 | 151700 | 28005168500 | 250000 | 249500 | 250000 | 249500 | 737 |
| 279 | 20250327 | 151600 | 27821034500 | 249500 | 249500 | 250000 | 249500 | 321 |
| 280 | 20250327 | 151500 | 27740932500 | 250000 | 249500 | 250000 | 249500 | 211 |
| 281 | 20250327 | 151400 | 27688268500 | 249500 | 250000 | 250000 | 249500 | 187 |
| 282 | 20250327 | 151300 | 27641593000 | 249500 | 250000 | 250000 | 249500 | 118 |
| 283 | 20250327 | 151200 | 27612110500 | 250000 | 249500 | 250000 | 249500 | 1220 |
| 284 | 20250327 | 151100 | 27307126500 | 250000 | 249000 | 250000 | 249000 | 1511 |
| 285 | 20250327 | 151000 | 26930400000 | 249500 | 249000 | 249500 | 248500 | 259 |
| 286 | 20250327 | 150900 | 26865906000 | 248500 | 249000 | 249500 | 248500 | 533 |
| 287 | 20250327 | 150800 | 26733195500 | 249000 | 249000 | 249500 | 248750 | 799 |
| 288 | 20250327 | 150700 | 26534240500 | 249000 | 249000 | 249500 | 249000 | 220 |
| 289 | 20250327 | 150600 | 26479449000 | 249000 | 249500 | 249500 | 249000 | 122 |
| 290 | 20250327 | 150500 | 26449061500 | 249000 | 249250 | 249500 | 249000 | 160 |
| 291 | 20250327 | 150400 | 26409219250 | 249250 | 249000 | 249500 | 248500 | 1929 |
| 292 | 20250327 | 150300 | 25929092750 | 249000 | 248750 | 249000 | 248750 | 169 |
| 293 | 20250327 | 150200 | 25887017000 | 248750 | 248500 | 249000 | 248500 | 628 |
| 294 | 20250327 | 150100 | 25730657250 | 249000 | 249000 | 249500 | 248500 | 542 |
| 295 | 20250327 | 150000 | 25595704250 | 249000 | 249500 | 249500 | 249000 | 148 |
| 296 | 20250327 | 145900 | 25558841250 | 249000 | 249000 | 249500 | 249000 | 105 |
| 297 | 20250327 | 145800 | 25532688250 | 249500 | 249000 | 249500 | 249000 | 29 |
| 298 | 20250327 | 145700 | 25525457250 | 249000 | 249000 | 249500 | 248500 | 782 |
| 299 | 20250327 | 145600 | 25330744250 | 249000 | 249500 | 249500 | 248500 | 979 |
| 300 | 20250327 | 145500 | 25087034250 | 249000 | 249000 | 249500 | 249000 | 306 |
| 301 | 20250327 | 145400 | 25010829750 | 249000 | 249000 | 249500 | 249000 | 72 |
| 302 | 20250327 | 145300 | 24992896750 | 249000 | 249000 | 249500 | 249000 | 157 |
| 303 | 20250327 | 145200 | 24953797250 | 249500 | 249000 | 249500 | 249000 | 77 |
| 304 | 20250327 | 145100 | 24934614750 | 249500 | 249500 | 250000 | 249500 | 438 |
| 305 | 20250327 | 145000 | 24825332250 | 249500 | 249000 | 250000 | 249000 | 455 |
| 306 | 20250327 | 144900 | 24711813250 | 249500 | 249500 | 249500 | 249000 | 101 |
| 307 | 20250327 | 144800 | 24686640750 | 249000 | 249000 | 249500 | 249000 | 78 |
| 308 | 20250327 | 144700 | 24667209750 | 249000 | 249500 | 250000 | 249000 | 148 |
| 309 | 20250327 | 144600 | 24630300250 | 249500 | 250000 | 250000 | 249500 | 488 |
| 310 | 20250327 | 144500 | 24508537250 | 249500 | 249500 | 250000 | 249500 | 84 |
| 311 | 20250327 | 144400 | 24487574250 | 249500 | 249500 | 250000 | 249500 | 137 |
| 312 | 20250327 | 144300 | 24453383750 | 250000 | 249500 | 250000 | 249500 | 302 |
| 313 | 20250327 | 144200 | 24378033250 | 249500 | 250000 | 250000 | 249500 | 427 |
| 314 | 20250327 | 144100 | 24271489000 | 249500 | 249500 | 250000 | 249500 | 170 |
| 315 | 20250327 | 144000 | 24229063000 | 249500 | 249500 | 250000 | 249500 | 84 |
| 316 | 20250327 | 143900 | 24208103500 | 250000 | 249500 | 250000 | 249000 | 836 |
| 317 | 20250327 | 143800 | 23999542500 | 249500 | 249500 | 250000 | 249000 | 331 |
| 318 | 20250327 | 143700 | 23916959500 | 249500 | 249500 | 250000 | 249500 | 105 |
| 319 | 20250327 | 143600 | 23890758500 | 249500 | 249500 | 250000 | 249500 | 148 |
| 320 | 20250327 | 143500 | 23853830500 | 249500 | 249500 | 250000 | 249000 | 455 |
| 321 | 20250327 | 143400 | 23740314000 | 249500 | 249500 | 250000 | 249500 | 508 |
| 322 | 20250327 | 143300 | 23613564000 | 250000 | 249000 | 250000 | 249000 | 483 |
| 323 | 20250327 | 143200 | 23493070500 | 249500 | 250000 | 250000 | 249000 | 1611 |
| 324 | 20250327 | 143100 | 23091724000 | 249500 | 249500 | 250000 | 249500 | 377 |
| 325 | 20250327 | 143000 | 22997656750 | 249500 | 249500 | 250000 | 249000 | 771 |
| 326 | 20250327 | 142900 | 22805329750 | 249500 | 250000 | 250500 | 249500 | 2505 |
| 327 | 20250327 | 142800 | 22179347750 | 250500 | 251000 | 251000 | 250000 | 433 |
| 328 | 20250327 | 142700 | 22070907750 | 250500 | 250500 | 251000 | 250500 | 1078 |
| 329 | 20250327 | 142600 | 21800862250 | 250500 | 250500 | 251000 | 250500 | 128 |
| 330 | 20250327 | 142500 | 21768795750 | 250500 | 250500 | 251000 | 250500 | 58 |
| 331 | 20250327 | 142400 | 21754262750 | 250500 | 250500 | 251000 | 250500 | 211 |
| 332 | 20250327 | 142300 | 21701347250 | 250500 | 251000 | 251000 | 250500 | 296 |
| 333 | 20250327 | 142200 | 21627087750 | 251000 | 251000 | 251500 | 251000 | 360 |
| 334 | 20250327 | 142100 | 21536720250 | 251500 | 251500 | 251500 | 251000 | 82 |
| 335 | 20250327 | 142000 | 21516131750 | 251000 | 251000 | 251500 | 251000 | 220 |
| 336 | 20250327 | 141900 | 21460909250 | 251000 | 251000 | 251500 | 251000 | 77 |
| 337 | 20250327 | 141800 | 21441571250 | 251000 | 251500 | 251500 | 251000 | 112 |
| 338 | 20250327 | 141700 | 21413455750 | 251000 | 251000 | 251500 | 251000 | 195 |
| 339 | 20250327 | 141600 | 21364504750 | 251000 | 251000 | 251500 | 251000 | 91 |
| 340 | 20250327 | 141500 | 21341655250 | 251000 | 251000 | 251500 | 251000 | 73 |
| 341 | 20250327 | 141400 | 21323329250 | 251500 | 251000 | 251500 | 251000 | 292 |
| 342 | 20250327 | 141300 | 21250036250 | 250500 | 251000 | 251500 | 250500 | 506 |
| 343 | 20250327 | 141200 | 21123037750 | 251000 | 251000 | 251500 | 251000 | 62 |
| 344 | 20250327 | 141100 | 21107471750 | 251000 | 251500 | 251500 | 251000 | 265 |
| 345 | 20250327 | 141000 | 21040947000 | 251500 | 251500 | 251500 | 251000 | 36 |
| 346 | 20250327 | 140900 | 21031904250 | 251000 | 251000 | 251500 | 251000 | 2787 |
| 347 | 20250327 | 140800 | 20332349250 | 251000 | 252000 | 252000 | 251000 | 903 |
| 348 | 20250327 | 140700 | 20105268500 | 251500 | 252000 | 252500 | 251500 | 578 |
| 349 | 20250327 | 140600 | 19959610000 | 252000 | 252000 | 252500 | 252000 | 175 |
| 350 | 20250327 | 140500 | 19915505000 | 252500 | 252500 | 252500 | 252000 | 59 |
| 351 | 20250327 | 140400 | 19900629500 | 252500 | 252000 | 252500 | 252000 | 411 |
| 352 | 20250327 | 140300 | 19797035000 | 252000 | 251500 | 252000 | 251500 | 93 |
| 353 | 20250327 | 140200 | 19773616500 | 251500 | 251500 | 252000 | 251500 | 110 |
| 354 | 20250327 | 140100 | 19745946500 | 251500 | 251500 | 252000 | 251500 | 111 |
| 355 | 20250327 | 140000 | 19718029500 | 251500 | 252000 | 252500 | 251500 | 857 |
| 356 | 20250327 | 135900 | 19502104000 | 252000 | 252000 | 252500 | 252000 | 319 |
| 357 | 20250327 | 135800 | 19421709000 | 252500 | 252000 | 252500 | 252000 | 447 |
| 358 | 20250327 | 135700 | 19308859500 | 252500 | 252000 | 252500 | 252000 | 71 |
| 359 | 20250327 | 135600 | 19290955500 | 252000 | 252000 | 252500 | 252000 | 51 |
| 360 | 20250327 | 135500 | 19278096500 | 252000 | 252500 | 252500 | 252000 | 72 |
| 361 | 20250327 | 135400 | 19259950000 | 252500 | 252000 | 252500 | 252000 | 66 |
| 362 | 20250327 | 135300 | 19243306000 | 252500 | 251500 | 252500 | 251500 | 891 |
| 363 | 20250327 | 135200 | 19018734500 | 251500 | 252000 | 252000 | 251500 | 47 |
| 364 | 20250327 | 135100 | 19006907000 | 251500 | 251500 | 252000 | 251500 | 323 |
| 365 | 20250327 | 135000 | 18925662500 | 251500 | 251500 | 252000 | 251500 | 90 |
| 366 | 20250327 | 134900 | 18903009500 | 251500 | 251500 | 252000 | 251500 | 77 |
| 367 | 20250327 | 134800 | 18883629500 | 252000 | 251500 | 252000 | 251500 | 43 |
| 368 | 20250327 | 134700 | 18872806500 | 251500 | 251500 | 252000 | 251500 | 57 |
| 369 | 20250327 | 134600 | 18858461000 | 252000 | 252000 | 252000 | 251500 | 60 |
| 370 | 20250327 | 134500 | 18843361500 | 251500 | 251500 | 252000 | 251500 | 88 |
| 371 | 20250327 | 134400 | 18821226250 | 251500 | 251500 | 252000 | 251500 | 96 |
| 372 | 20250327 | 134300 | 18797077750 | 251500 | 251500 | 252000 | 251500 | 73 |
| 373 | 20250327 | 134200 | 18778708750 | 251500 | 251500 | 252000 | 251500 | 63 |
| 374 | 20250327 | 134100 | 18762849750 | 252000 | 252000 | 252500 | 251500 | 69 |
| 375 | 20250327 | 134000 | 18745469250 | 252000 | 252000 | 252250 | 252000 | 113 |
| 376 | 20250327 | 133900 | 18716991000 | 252000 | 252250 | 252250 | 252000 | 77 |
| 377 | 20250327 | 133800 | 18697585250 | 252000 | 252000 | 252500 | 252000 | 226 |
| 378 | 20250327 | 133700 | 18640628000 | 252000 | 252000 | 252250 | 252000 | 123 |
| 379 | 20250327 | 133600 | 18609629750 | 252000 | 252250 | 252250 | 252000 | 257 |
| 380 | 20250327 | 133500 | 18544864750 | 252000 | 251500 | 252500 | 251500 | 376 |
| 381 | 20250327 | 133400 | 18450104750 | 251500 | 252000 | 252000 | 251500 | 42 |
| 382 | 20250327 | 133300 | 18439527250 | 252000 | 251500 | 252000 | 251500 | 86 |
| 383 | 20250327 | 133200 | 18417867500 | 251500 | 252500 | 252500 | 251500 | 628 |
| 384 | 20250327 | 133100 | 18259620000 | 252000 | 252000 | 252500 | 252000 | 46 |
| 385 | 20250327 | 133000 | 18248025500 | 252000 | 252000 | 252500 | 252000 | 149 |
| 386 | 20250327 | 132900 | 18210470750 | 252250 | 252500 | 252500 | 252000 | 63 |
| 387 | 20250327 | 132800 | 18194584000 | 252500 | 252000 | 252500 | 252000 | 83 |
| 388 | 20250327 | 132700 | 18173662000 | 252000 | 252250 | 252500 | 252000 | 88 |
| 389 | 20250327 | 132600 | 18151463500 | 252250 | 252000 | 252500 | 252000 | 56 |
| 390 | 20250327 | 132500 | 18137349250 | 252000 | 252500 | 252500 | 252000 | 65 |
| 391 | 20250327 | 132400 | 18120961250 | 252000 | 252000 | 252500 | 252000 | 127 |
| 392 | 20250327 | 132300 | 18088931500 | 252000 | 252500 | 252500 | 252000 | 269 |
| 393 | 20250327 | 132200 | 18021042000 | 252500 | 252500 | 252500 | 252000 | 24 |
| 394 | 20250327 | 132100 | 18014986000 | 252500 | 252000 | 252500 | 252000 | 257 |
| 395 | 20250327 | 132000 | 17950128250 | 252000 | 252000 | 252500 | 252000 | 99 |
| 396 | 20250327 | 131900 | 17925177750 | 252000 | 252000 | 252500 | 252000 | 104 |
| 397 | 20250327 | 131800 | 17898938750 | 252000 | 252250 | 252500 | 252000 | 129 |
| 398 | 20250327 | 131700 | 17866378000 | 252000 | 252500 | 252500 | 252000 | 74 |
| 399 | 20250327 | 131600 | 17847704250 | 252500 | 252000 | 252500 | 252000 | 168 |
| 400 | 20250327 | 131500 | 17805304750 | 252000 | 252000 | 252500 | 252000 | 93 |
| 401 | 20250327 | 131400 | 17781863250 | 252000 | 252250 | 252500 | 252000 | 23 |
| 402 | 20250327 | 131300 | 17776061250 | 252500 | 252000 | 252500 | 252000 | 38 |
| 403 | 20250327 | 131200 | 17766473250 | 252500 | 252250 | 252500 | 252000 | 54 |
| 404 | 20250327 | 131100 | 17752849000 | 252250 | 252500 | 252500 | 252000 | 97 |
| 405 | 20250327 | 131000 | 17728364250 | 252500 | 252750 | 252750 | 252000 | 133 |
| 406 | 20250327 | 130900 | 17694788500 | 252750 | 252500 | 252750 | 252500 | 67 |
| 407 | 20250327 | 130800 | 17677867750 | 252500 | 252500 | 253000 | 252500 | 69 |
| 408 | 20250327 | 130700 | 17660436250 | 253000 | 252500 | 253000 | 252500 | 46 |
| 409 | 20250327 | 130600 | 17648817250 | 252500 | 252500 | 252750 | 252500 | 71 |
| 410 | 20250327 | 130500 | 17630887750 | 252500 | 252500 | 253000 | 252500 | 137 |
| 411 | 20250327 | 130400 | 17596287750 | 253000 | 252750 | 253000 | 252500 | 225 |
| 412 | 20250327 | 130300 | 17539469000 | 252500 | 252500 | 252750 | 252500 | 144 |
| 413 | 20250327 | 130200 | 17503107500 | 252500 | 252500 | 253000 | 252500 | 60 |
| 414 | 20250327 | 130100 | 17487949500 | 253000 | 253000 | 253000 | 252500 | 43 |
| 415 | 20250327 | 130000 | 17477085500 | 252500 | 252750 | 253000 | 252500 | 74 |
| 416 | 20250327 | 125900 | 17458394000 | 252500 | 252500 | 253000 | 252500 | 120 |
| 417 | 20250327 | 125800 | 17428091250 | 252500 | 252500 | 253000 | 252500 | 460 |
| 418 | 20250327 | 125700 | 17311936750 | 252500 | 252750 | 253000 | 252500 | 78 |
| 419 | 20250327 | 125600 | 17292233500 | 252500 | 253000 | 253000 | 252500 | 50 |
| 420 | 20250327 | 125500 | 17279601500 | 253000 | 252500 | 253000 | 252500 | 55 |
| 421 | 20250327 | 125400 | 17265704500 | 252500 | 252500 | 253000 | 252500 | 75 |
| 422 | 20250327 | 125300 | 17246761500 | 252500 | 252500 | 253000 | 252500 | 66 |
| 423 | 20250327 | 125200 | 17230090750 | 252500 | 252750 | 253000 | 252500 | 48 |
| 424 | 20250327 | 125100 | 17217966000 | 252750 | 252750 | 252750 | 252500 | 64 |
| 425 | 20250327 | 125000 | 17201802250 | 252500 | 253000 | 253000 | 252500 | 45 |
| 426 | 20250327 | 124900 | 17190430750 | 252500 | 252500 | 253000 | 252500 | 60 |
| 427 | 20250327 | 124800 | 17175268500 | 252750 | 252500 | 252750 | 252500 | 45 |
| 428 | 20250327 | 124700 | 17163903750 | 252500 | 253000 | 253000 | 252500 | 28 |
| 429 | 20250327 | 124600 | 17156827750 | 253000 | 252750 | 253000 | 252500 | 41 |
| 430 | 20250327 | 124500 | 17146460000 | 252750 | 252500 | 252750 | 252500 | 40 |
| 431 | 20250327 | 124400 | 17136357500 | 252500 | 252750 | 253000 | 252500 | 209 |
| 432 | 20250327 | 124300 | 17083483750 | 253000 | 252750 | 253000 | 252500 | 130 |
| 433 | 20250327 | 124200 | 17050597000 | 252750 | 252750 | 252750 | 252500 | 18 |
| 434 | 20250327 | 124100 | 17046050000 | 253000 | 252500 | 253000 | 252500 | 17 |
| 435 | 20250327 | 124000 | 17041750000 | 253000 | 252500 | 253000 | 252500 | 234 |
| 436 | 20250327 | 123900 | 16982655000 | 252500 | 252000 | 252500 | 252000 | 41 |
| 437 | 20250327 | 123800 | 16972314500 | 252500 | 252500 | 252500 | 252000 | 351 |
| 438 | 20250327 | 123700 | 16883844000 | 252000 | 252000 | 252500 | 252000 | 117 |
| 439 | 20250327 | 123600 | 16854330500 | 252000 | 252250 | 252250 | 252000 | 42 |
| 440 | 20250327 | 123500 | 16843742750 | 252250 | 252500 | 253000 | 252000 | 79 |
| 441 | 20250327 | 123400 | 16823794000 | 253000 | 252750 | 253000 | 252500 | 66 |
| 442 | 20250327 | 123300 | 16807123750 | 252500 | 252750 | 252750 | 252500 | 209 |
| 443 | 20250327 | 123200 | 16754348000 | 252500 | 253000 | 253000 | 252500 | 92 |
| 444 | 20250327 | 123100 | 16731083000 | 252500 | 252500 | 253000 | 252500 | 106 |
| 445 | 20250327 | 123000 | 16704312000 | 252000 | 252500 | 253000 | 252000 | 757 |
| 446 | 20250327 | 122900 | 16513233250 | 252750 | 253000 | 253000 | 252500 | 456 |
| 447 | 20250327 | 122800 | 16398083500 | 253000 | 253000 | 253000 | 252500 | 855 |
| 448 | 20250327 | 122700 | 16181773500 | 253000 | 253000 | 253500 | 253000 | 312 |
| 449 | 20250327 | 122600 | 16102831500 | 253250 | 253500 | 253500 | 253000 | 72 |
| 450 | 20250327 | 122500 | 16084614000 | 253000 | 253000 | 253500 | 253000 | 52 |
| 451 | 20250327 | 122400 | 16071450000 | 253500 | 253250 | 253500 | 253000 | 69 |
| 452 | 20250327 | 122300 | 16053984000 | 253000 | 253000 | 253500 | 253000 | 43 |
| 453 | 20250327 | 122200 | 16043098500 | 253500 | 254000 | 254000 | 253000 | 807 |
| 454 | 20250327 | 122100 | 15838532000 | 253500 | 253500 | 254000 | 253500 | 54 |
| 455 | 20250327 | 122000 | 15824833750 | 253750 | 254000 | 254000 | 253500 | 99 |
| 456 | 20250327 | 121900 | 15799726500 | 253500 | 254000 | 254000 | 253500 | 40 |
| 457 | 20250327 | 121800 | 15789582500 | 253500 | 253500 | 254000 | 253500 | 203 |
| 458 | 20250327 | 121700 | 15738111500 | 253750 | 254000 | 254000 | 253500 | 30 |
| 459 | 20250327 | 121600 | 15730500000 | 253500 | 253750 | 254000 | 253500 | 830 |
| 460 | 20250327 | 121500 | 15519699500 | 253750 | 253750 | 253750 | 253500 | 36 |
| 461 | 20250327 | 121400 | 15510568500 | 254000 | 254000 | 254000 | 253500 | 27 |
| 462 | 20250327 | 121300 | 15503717500 | 254000 | 253750 | 254000 | 253500 | 23 |
| 463 | 20250327 | 121200 | 15497881000 | 253750 | 253750 | 253750 | 253500 | 21 |
| 464 | 20250327 | 121100 | 15492553500 | 253750 | 254000 | 254000 | 253500 | 31 |
| 465 | 20250327 | 121000 | 15484688250 | 253500 | 253500 | 254000 | 253000 | 751 |
| 466 | 20250327 | 120900 | 15294318750 | 253500 | 253500 | 253500 | 253500 | 532 |
| 467 | 20250327 | 120800 | 15159456750 | 253500 | 253500 | 253500 | 253000 | 264 |
| 468 | 20250327 | 120700 | 15092540750 | 253500 | 253250 | 253500 | 253000 | 176 |
| 469 | 20250327 | 120600 | 15047947500 | 253000 | 253000 | 253250 | 253000 | 35 |
| 470 | 20250327 | 120500 | 15039090250 | 253250 | 253500 | 253500 | 253000 | 37 |
| 471 | 20250327 | 120400 | 15029716250 | 253000 | 253000 | 253500 | 253000 | 34 |
| 472 | 20250327 | 120300 | 15021109750 | 253000 | 253500 | 253750 | 253000 | 387 |
| 473 | 20250327 | 120200 | 14923012250 | 253750 | 253500 | 254000 | 253500 | 60 |
| 474 | 20250327 | 120100 | 14907789750 | 254000 | 253750 | 254000 | 253500 | 39 |
| 475 | 20250327 | 120000 | 14897899500 | 253500 | 253500 | 253750 | 253500 | 46 |
| 476 | 20250327 | 115900 | 14886235000 | 253500 | 253500 | 254000 | 253500 | 70 |
| 477 | 20250327 | 115800 | 14868470250 | 253500 | 253750 | 254000 | 253500 | 16 |
| 478 | 20250327 | 115700 | 14864410750 | 253750 | 253750 | 253750 | 253500 | 43 |
| 479 | 20250327 | 115600 | 14853505500 | 253750 | 253750 | 254000 | 253000 | 49 |
| 480 | 20250327 | 115500 | 14841081500 | 253500 | 253500 | 254000 | 253000 | 115 |
| 481 | 20250327 | 115400 | 14811936000 | 253500 | 253750 | 254000 | 253250 | 154 |
| 482 | 20250327 | 115300 | 14772892750 | 253750 | 253500 | 254000 | 253500 | 80 |
| 483 | 20250327 | 115200 | 14752606000 | 253500 | 253500 | 254000 | 253500 | 92 |
| 484 | 20250327 | 115100 | 14729280000 | 253500 | 253500 | 254000 | 253000 | 199 |
| 485 | 20250327 | 115000 | 14678827500 | 253250 | 253000 | 253500 | 253000 | 67 |
| 486 | 20250327 | 114900 | 14661858000 | 253000 | 253500 | 253500 | 253000 | 61 |
| 487 | 20250327 | 114800 | 14646417500 | 253000 | 253000 | 253500 | 253000 | 43 |
| 488 | 20250327 | 114700 | 14635533000 | 253500 | 254000 | 254000 | 253000 | 569 |
| 489 | 20250327 | 114600 | 14491304500 | 253500 | 253750 | 254000 | 253500 | 38 |
| 490 | 20250327 | 114500 | 14481666500 | 253500 | 253500 | 253750 | 253500 | 7 |
| 491 | 20250327 | 114400 | 14479891500 | 253750 | 253500 | 254000 | 253500 | 170 |
| 492 | 20250327 | 114300 | 14436750250 | 253500 | 253750 | 254000 | 253500 | 147 |
| 493 | 20250327 | 114200 | 14399477000 | 253500 | 253750 | 253750 | 253500 | 94 |
| 494 | 20250327 | 114100 | 14375646500 | 253750 | 253500 | 254000 | 253500 | 41 |
| 495 | 20250327 | 114000 | 14365250500 | 253500 | 253750 | 254000 | 253500 | 106 |
| 496 | 20250327 | 113900 | 14338372000 | 253500 | 253500 | 253750 | 253500 | 520 |
| 497 | 20250327 | 113800 | 14206551000 | 253500 | 254000 | 254500 | 253500 | 185 |
| 498 | 20250327 | 113700 | 14159576000 | 254000 | 254500 | 254500 | 254000 | 77 |
| 499 | 20250327 | 113600 | 14140008500 | 254000 | 254000 | 254250 | 253750 | 129 |
| 500 | 20250327 | 113500 | 14107244500 | 254000 | 254000 | 254500 | 254000 | 95 |
| 501 | 20250327 | 113400 | 14083109000 | 254000 | 254000 | 254500 | 253500 | 88 |
| 502 | 20250327 | 113300 | 14060776000 | 254000 | 253500 | 254000 | 253500 | 245 |
| 503 | 20250327 | 113200 | 13998570000 | 253500 | 254000 | 254000 | 253500 | 61 |
| 504 | 20250327 | 113100 | 13983084500 | 254000 | 254000 | 254000 | 253500 | 32 |
| 505 | 20250327 | 113000 | 13974960500 | 254000 | 253750 | 254000 | 253500 | 64 |
| 506 | 20250327 | 112900 | 13958716750 | 253750 | 254000 | 254500 | 253500 | 418 |
| 507 | 20250327 | 112800 | 13852545750 | 254500 | 253500 | 254500 | 253500 | 262 |
| 508 | 20250327 | 112700 | 13786006250 | 253500 | 253500 | 253750 | 253500 | 67 |
| 509 | 20250327 | 112600 | 13769020000 | 253500 | 253500 | 254000 | 253500 | 133 |
| 510 | 20250327 | 112500 | 13735287500 | 253750 | 254000 | 254250 | 253500 | 582 |
| 511 | 20250327 | 112400 | 13587473250 | 254000 | 254000 | 254250 | 254000 | 70 |
| 512 | 20250327 | 112300 | 13569689750 | 254250 | 254000 | 254250 | 254000 | 146 |
| 513 | 20250327 | 112200 | 13532602000 | 254250 | 254000 | 254250 | 254000 | 63 |
| 514 | 20250327 | 112100 | 13516598250 | 254250 | 254250 | 254250 | 254000 | 127 |
| 515 | 20250327 | 112000 | 13484334750 | 254000 | 254000 | 254250 | 254000 | 116 |
| 516 | 20250327 | 111900 | 13454855750 | 254000 | 254500 | 254750 | 254000 | 502 |
| 517 | 20250327 | 111800 | 13327110500 | 254500 | 254500 | 254750 | 254500 | 55 |
| 518 | 20250327 | 111700 | 13313109750 | 254500 | 254500 | 255000 | 254500 | 58 |
| 519 | 20250327 | 111600 | 13298345000 | 254500 | 254500 | 255000 | 254500 | 72 |
| 520 | 20250327 | 111500 | 13280017500 | 255000 | 255000 | 255000 | 254500 | 75 |
| 521 | 20250327 | 111400 | 13260910000 | 254500 | 255000 | 255000 | 254500 | 65 |
| 522 | 20250327 | 111300 | 13244353000 | 255000 | 254500 | 255000 | 254500 | 26 |
| 523 | 20250327 | 111200 | 13237724500 | 254500 | 255000 | 255000 | 254500 | 79 |
| 524 | 20250327 | 111100 | 13217607000 | 255000 | 254750 | 255000 | 254500 | 96 |
| 525 | 20250327 | 111000 | 13193140500 | 254750 | 254750 | 255000 | 254750 | 70 |
| 526 | 20250327 | 110900 | 13175300750 | 255000 | 255250 | 255250 | 254500 | 632 |
| 527 | 20250327 | 110800 | 13014163000 | 255000 | 255000 | 255500 | 255000 | 29 |
| 528 | 20250327 | 110700 | 13006764000 | 255500 | 255500 | 255500 | 255000 | 34 |
| 529 | 20250327 | 110600 | 12998083500 | 255500 | 255000 | 255500 | 255000 | 68 |
| 530 | 20250327 | 110500 | 12980737500 | 255000 | 255000 | 255500 | 255000 | 51 |
| 531 | 20250327 | 110400 | 12967727250 | 255500 | 255500 | 255500 | 255000 | 64 |
| 532 | 20250327 | 110300 | 12951399750 | 255000 | 255000 | 255500 | 255000 | 71 |
| 533 | 20250327 | 110200 | 12933289250 | 255000 | 255500 | 255500 | 255000 | 94 |
| 534 | 20250327 | 110100 | 12909291000 | 255000 | 255000 | 255500 | 255000 | 69 |
| 535 | 20250327 | 110000 | 12891679500 | 255000 | 255000 | 255500 | 255000 | 28 |
| 536 | 20250327 | 105900 | 12884538000 | 255500 | 255000 | 255500 | 255000 | 48 |
| 537 | 20250327 | 105800 | 12872280750 | 255000 | 255000 | 255500 | 254500 | 956 |
| 538 | 20250327 | 105700 | 12628345000 | 254500 | 254750 | 255000 | 254500 | 85 |
| 539 | 20250327 | 105600 | 12606698500 | 254500 | 255000 | 255000 | 254500 | 74 |
| 540 | 20250327 | 105500 | 12587859250 | 254500 | 254500 | 255000 | 254500 | 100 |
| 541 | 20250327 | 105400 | 12562390250 | 254500 | 254500 | 255000 | 254500 | 84 |
| 542 | 20250327 | 105300 | 12541009250 | 254750 | 254500 | 254750 | 254500 | 75 |
| 543 | 20250327 | 105200 | 12521917250 | 254500 | 254500 | 255000 | 254500 | 78 |
| 544 | 20250327 | 105100 | 12502063750 | 254500 | 254500 | 255000 | 254500 | 113 |
| 545 | 20250327 | 105000 | 12473299000 | 254500 | 254500 | 255000 | 254500 | 63 |
| 546 | 20250327 | 104900 | 12457261250 | 254500 | 254500 | 255000 | 254500 | 69 |
| 547 | 20250327 | 104800 | 12439693000 | 254500 | 254500 | 255000 | 254500 | 96 |
| 548 | 20250327 | 104700 | 12415251750 | 254500 | 254500 | 255000 | 254500 | 78 |
| 549 | 20250327 | 104600 | 12395395000 | 254500 | 255000 | 255000 | 254500 | 445 |
| 550 | 20250327 | 104500 | 12281939750 | 255000 | 255250 | 255250 | 255000 | 107 |
| 551 | 20250327 | 104400 | 12254649750 | 255000 | 255500 | 255500 | 255000 | 98 |
| 552 | 20250327 | 104300 | 12229656750 | 255000 | 255250 | 255500 | 255000 | 103 |
| 553 | 20250327 | 104200 | 12203386000 | 255000 | 255000 | 255250 | 255000 | 73 |
| 554 | 20250327 | 104100 | 12184767500 | 255000 | 255000 | 255500 | 255000 | 45 |
| 555 | 20250327 | 104000 | 12173290500 | 255500 | 255000 | 255500 | 255000 | 87 |
| 556 | 20250327 | 103900 | 12151075750 | 255000 | 255000 | 255250 | 255000 | 61 |
| 557 | 20250327 | 103800 | 12135516000 | 255000 | 255500 | 255500 | 255000 | 42 |
| 558 | 20250327 | 103700 | 12124805500 | 255500 | 255500 | 256000 | 255000 | 203 |
| 559 | 20250327 | 103600 | 12072943000 | 255500 | 255750 | 256000 | 255500 | 112 |
| 560 | 20250327 | 103500 | 12044314250 | 255500 | 256000 | 256500 | 255500 | 116 |
| 561 | 20250327 | 103400 | 12014641500 | 256500 | 256000 | 256500 | 255500 | 432 |
| 562 | 20250327 | 103300 | 11904047500 | 256000 | 256250 | 256250 | 256000 | 61 |
| 563 | 20250327 | 103200 | 11888428000 | 256000 | 256500 | 256500 | 256000 | 113 |
| 564 | 20250327 | 103100 | 11859466500 | 256500 | 256500 | 256750 | 256500 | 426 |
| 565 | 20250327 | 103000 | 11750196750 | 256500 | 256500 | 256750 | 256500 | 41 |
| 566 | 20250327 | 102900 | 11739673000 | 256750 | 257000 | 257000 | 256500 | 40 |
| 567 | 20250327 | 102800 | 11729396000 | 256750 | 257000 | 257000 | 256750 | 16 |
| 568 | 20250327 | 102700 | 11725284500 | 257000 | 257000 | 257000 | 256500 | 27 |
| 569 | 20250327 | 102600 | 11718348250 | 257000 | 256750 | 257000 | 256750 | 82 |
| 570 | 20250327 | 102500 | 11697285000 | 257000 | 256000 | 257000 | 256000 | 64 |
| 571 | 20250327 | 102400 | 11680858000 | 256500 | 256000 | 257000 | 256000 | 253 |
| 572 | 20250327 | 102300 | 11615865500 | 256500 | 256500 | 257000 | 256500 | 667 |
| 573 | 20250327 | 102200 | 11444761750 | 256500 | 256500 | 257000 | 256500 | 133 |
| 574 | 20250327 | 102100 | 11410588250 | 256500 | 256500 | 257000 | 256500 | 64 |
| 575 | 20250327 | 102000 | 11394153000 | 256750 | 256500 | 257000 | 256500 | 38 |
| 576 | 20250327 | 101900 | 11384395500 | 257000 | 256500 | 257000 | 256500 | 31 |
| 577 | 20250327 | 101800 | 11376441500 | 257000 | 256000 | 257000 | 256000 | 308 |
| 578 | 20250327 | 101700 | 11297425250 | 256250 | 256000 | 256500 | 256000 | 15 |
| 579 | 20250327 | 101600 | 11293583750 | 256500 | 255500 | 256500 | 255500 | 88 |
| 580 | 20250327 | 101500 | 11271080750 | 256500 | 255000 | 256500 | 255000 | 928 |
| 581 | 20250327 | 101400 | 11033648000 | 255250 | 255000 | 255500 | 255000 | 57 |
| 582 | 20250327 | 101300 | 11019103750 | 255000 | 255000 | 255500 | 255000 | 30 |
| 583 | 20250327 | 101200 | 11011450750 | 255500 | 255000 | 255500 | 255000 | 117 |
| 584 | 20250327 | 101100 | 10981591750 | 255500 | 255000 | 255500 | 255000 | 48 |
| 585 | 20250327 | 101000 | 10969338750 | 255500 | 255000 | 255500 | 255000 | 80 |
| 586 | 20250327 | 100900 | 10948927750 | 255000 | 255000 | 255500 | 255000 | 72 |
| 587 | 20250327 | 100800 | 10930561000 | 255250 | 255000 | 255250 | 255000 | 12 |
| 588 | 20250327 | 100700 | 10927500000 | 255000 | 254500 | 255500 | 254500 | 127 |
| 589 | 20250327 | 100600 | 10895118500 | 255000 | 254500 | 255000 | 254500 | 72 |
| 590 | 20250327 | 100500 | 10876762000 | 255000 | 255000 | 255500 | 254500 | 387 |
| 591 | 20250327 | 100400 | 10778081750 | 255500 | 255000 | 255500 | 255000 | 21 |
| 592 | 20250327 | 100300 | 10772719750 | 255000 | 254500 | 255000 | 254500 | 926 |
| 593 | 20250327 | 100200 | 10536602250 | 254750 | 255500 | 255500 | 254500 | 276 |
| 594 | 20250327 | 100100 | 10466220750 | 255500 | 255500 | 256000 | 255000 | 653 |
| 595 | 20250327 | 100000 | 10299390750 | 255500 | 256000 | 256250 | 255500 | 457 |
| 596 | 20250327 | 095900 | 10182423500 | 256250 | 256000 | 256500 | 256000 | 156 |
| 597 | 20250327 | 095800 | 10142476750 | 256500 | 256000 | 256500 | 256000 | 39 |
| 598 | 20250327 | 095700 | 10132482250 | 256500 | 256000 | 256500 | 256000 | 44 |
| 599 | 20250327 | 095600 | 10121211000 | 256000 | 256000 | 256500 | 256000 | 69 |
| 600 | 20250327 | 095500 | 10103538500 | 256000 | 256000 | 256500 | 256000 | 79 |
| 601 | 20250327 | 095400 | 10083287500 | 256500 | 256500 | 257000 | 256000 | 422 |
| 602 | 20250327 | 095300 | 9975045750 | 256750 | 256500 | 257000 | 256500 | 59 |
| 603 | 20250327 | 095200 | 9959904750 | 257000 | 256500 | 257000 | 256500 | 106 |
| 604 | 20250327 | 095100 | 9932666250 | 256500 | 256500 | 257000 | 256500 | 562 |
| 605 | 20250327 | 095000 | 9788506750 | 256500 | 257000 | 257000 | 256500 | 298 |
| 606 | 20250327 | 094900 | 9711935500 | 257000 | 257000 | 257000 | 257000 | 159 |
| 607 | 20250327 | 094800 | 9671072500 | 257500 | 257000 | 257500 | 257000 | 683 |
| 608 | 20250327 | 094700 | 9495520000 | 257250 | 257000 | 258000 | 257000 | 309 |
| 609 | 20250327 | 094600 | 9415960250 | 257500 | 257000 | 257500 | 257000 | 177 |
| 610 | 20250327 | 094500 | 9370386250 | 257500 | 257000 | 257500 | 256500 | 1241 |
| 611 | 20250327 | 094400 | 9051462750 | 257000 | 257000 | 257500 | 256750 | 1046 |
| 612 | 20250327 | 094300 | 8782640500 | 257500 | 256500 | 257500 | 256500 | 1418 |
| 613 | 20250327 | 094200 | 8418462500 | 257000 | 256500 | 257500 | 256500 | 822 |
| 614 | 20250327 | 094100 | 8207080500 | 257000 | 256500 | 257000 | 256500 | 138 |
| 615 | 20250327 | 094000 | 8171624500 | 257000 | 256500 | 257500 | 256500 | 1689 |
| 616 | 20250327 | 093900 | 7737995500 | 257000 | 256500 | 257000 | 256500 | 373 |
| 617 | 20250327 | 093800 | 7642170250 | 257000 | 256500 | 257000 | 256000 | 1254 |
| 618 | 20250327 | 093700 | 7320080000 | 256500 | 256000 | 256500 | 256000 | 127 |
| 619 | 20250327 | 093600 | 7287520500 | 256500 | 255500 | 256500 | 255500 | 632 |
| 620 | 20250327 | 093500 | 7125546000 | 256000 | 256000 | 256000 | 255500 | 369 |
| 621 | 20250327 | 093400 | 7031258000 | 256000 | 255000 | 256000 | 255000 | 364 |
| 622 | 20250327 | 093300 | 6938247000 | 255500 | 255000 | 255500 | 255000 | 25 |
| 623 | 20250327 | 093200 | 6931867000 | 255500 | 255000 | 255500 | 255000 | 147 |
| 624 | 20250327 | 093100 | 6894332000 | 255500 | 255000 | 255500 | 255000 | 50 |
| 625 | 20250327 | 093000 | 6881568000 | 255500 | 254000 | 255500 | 254000 | 536 |
| 626 | 20250327 | 092900 | 6744972000 | 254500 | 254500 | 255000 | 254250 | 332 |
| 627 | 20250327 | 092800 | 6660476500 | 255000 | 254500 | 255000 | 254500 | 593 |
| 628 | 20250327 | 092700 | 6509552500 | 254500 | 254500 | 255000 | 254500 | 88 |
| 629 | 20250327 | 092600 | 6487151000 | 255000 | 254500 | 255000 | 254000 | 663 |
| 630 | 20250327 | 092500 | 6318582250 | 254000 | 254000 | 254500 | 254000 | 195 |
| 631 | 20250327 | 092400 | 6268986250 | 254000 | 254000 | 254500 | 253500 | 351 |
| 632 | 20250327 | 092300 | 6179807250 | 254000 | 254500 | 254500 | 253500 | 277 |
| 633 | 20250327 | 092200 | 6109442750 | 255000 | 254500 | 255000 | 254000 | 1465 |
| 634 | 20250327 | 092100 | 5737056250 | 255000 | 254500 | 255000 | 254500 | 85 |
| 635 | 20250327 | 092000 | 5715416250 | 254500 | 256000 | 256000 | 254500 | 696 |
| 636 | 20250327 | 091900 | 5537863250 | 255500 | 255000 | 256000 | 254750 | 666 |
| 637 | 20250327 | 091800 | 5367753250 | 255000 | 254500 | 255000 | 254500 | 223 |
| 638 | 20250327 | 091700 | 5310988250 | 254500 | 254500 | 255000 | 254500 | 125 |
| 639 | 20250327 | 091600 | 5279159250 | 254500 | 254500 | 255000 | 254500 | 681 |
| 640 | 20250327 | 091500 | 5105811250 | 254500 | 254500 | 254500 | 253000 | 1070 |
| 641 | 20250327 | 091400 | 4834181250 | 254500 | 256000 | 256500 | 254000 | 1029 |
| 642 | 20250327 | 091300 | 4572143000 | 256000 | 255000 | 256000 | 255000 | 705 |
| 643 | 20250327 | 091200 | 4391886500 | 255500 | 254500 | 255500 | 254000 | 372 |
| 644 | 20250327 | 091100 | 4297014000 | 254500 | 255500 | 255500 | 254000 | 1685 |
| 645 | 20250327 | 091000 | 3867927000 | 255500 | 254500 | 255500 | 254500 | 1389 |
| 646 | 20250327 | 090900 | 3513719250 | 254500 | 254500 | 255500 | 254000 | 602 |
| 647 | 20250327 | 090800 | 3360456750 | 254000 | 253000 | 254000 | 252500 | 816 |
| 648 | 20250327 | 090700 | 3153780750 | 253000 | 251500 | 253500 | 251500 | 991 |
| 649 | 20250327 | 090600 | 2904067250 | 251500 | 252500 | 252500 | 251500 | 347 |
| 650 | 20250327 | 090500 | 2816734750 | 252500 | 252000 | 252500 | 251000 | 1771 |
| 651 | 20250327 | 090400 | 2371004500 | 252500 | 253500 | 253500 | 252000 | 487 |
| 652 | 20250327 | 090300 | 2248017000 | 253000 | 254000 | 254000 | 252500 | 1289 |
| 653 | 20250327 | 090200 | 1921799250 | 254000 | 254500 | 255000 | 254000 | 894 |
| 654 | 20250327 | 090100 | 1694401750 | 254500 | 255500 | 255500 | 254000 | 2527 |
| 655 | 20250327 | 090000 | 1050573250 | 255500 | 256500 | 258000 | 255000 | 4099 |