37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 3 | 20250411 | 193400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20250411 | 193300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20250411 | 193200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20250411 | 193100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20250411 | 193000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20250411 | 192900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20250411 | 192800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20250411 | 192700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20250411 | 192600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20250411 | 192500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20250411 | 192400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20250411 | 192300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20250411 | 192200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20250411 | 192100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20250411 | 192000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20250411 | 191900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20250411 | 191800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20250411 | 191700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20250411 | 191600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20250411 | 191500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20250411 | 191400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20250411 | 191300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20250411 | 191200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20250411 | 191100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20250411 | 191000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20250411 | 190900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20250411 | 190800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20250411 | 190700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20250411 | 190600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20250411 | 190500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 33 | 20250411 | 190400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20250411 | 190300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20250411 | 190200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20250411 | 190100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20250411 | 190000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20250411 | 185900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20250411 | 185800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20250411 | 185700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20250411 | 185600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20250411 | 185500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20250411 | 185400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20250411 | 185300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20250411 | 185200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20250411 | 185100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20250411 | 185000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20250411 | 184900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20250411 | 184800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20250411 | 184700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20250411 | 184600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20250411 | 184500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20250411 | 184400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20250411 | 184300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20250411 | 184200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20250411 | 184100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20250411 | 184000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20250411 | 183900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20250411 | 183800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20250411 | 183700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20250411 | 183600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20250411 | 183500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 63 | 20250411 | 183400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20250411 | 183300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20250411 | 183200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20250411 | 183100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20250411 | 183000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20250411 | 182900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20250411 | 182800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20250411 | 182700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20250411 | 182600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20250411 | 182500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20250411 | 182400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20250411 | 182300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20250411 | 182200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20250411 | 182100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20250411 | 182000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20250411 | 181900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20250411 | 181800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20250411 | 181700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20250411 | 181600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20250411 | 181500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20250411 | 181400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20250411 | 181300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20250411 | 181200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20250411 | 181100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20250411 | 181000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20250411 | 180900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20250411 | 180800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20250411 | 180700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20250411 | 180600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20250411 | 180500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 93 | 20250411 | 180400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20250411 | 180300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20250411 | 180200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20250411 | 180100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20250411 | 180000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20250411 | 175900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20250411 | 175800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20250411 | 175700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20250411 | 175600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20250411 | 175500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20250411 | 175400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20250411 | 175300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20250411 | 175200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20250411 | 175100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20250411 | 175000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20250411 | 174900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20250411 | 174800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20250411 | 174700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20250411 | 174600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20250411 | 174500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20250411 | 174400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20250411 | 174300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20250411 | 174200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20250411 | 174100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20250411 | 174000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20250411 | 173900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20250411 | 173800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20250411 | 173700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20250411 | 173600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20250411 | 173500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 123 | 20250411 | 173400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20250411 | 173300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20250411 | 173200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20250411 | 173100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20250411 | 173000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20250411 | 172900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20250411 | 172800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20250411 | 172700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20250411 | 172600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20250411 | 172500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20250411 | 172400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20250411 | 172300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20250411 | 172200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20250411 | 172100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20250411 | 172000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20250411 | 171900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20250411 | 171800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20250411 | 171700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20250411 | 171600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20250411 | 171500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20250411 | 171400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20250411 | 171300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20250411 | 171200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20250411 | 171100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20250411 | 171000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20250411 | 170900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20250411 | 170800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20250411 | 170700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20250411 | 170600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20250411 | 170500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 153 | 20250411 | 170400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20250411 | 170300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20250411 | 170200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20250411 | 170100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20250411 | 170000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20250411 | 165900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20250411 | 165800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20250411 | 165700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20250411 | 165600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20250411 | 165500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20250411 | 165400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20250411 | 165300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20250411 | 165200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20250411 | 165100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20250411 | 165000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20250411 | 164900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20250411 | 164800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20250411 | 164700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20250411 | 164600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20250411 | 164500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20250411 | 164400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20250411 | 164300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20250411 | 164200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20250411 | 164100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20250411 | 164000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20250411 | 163900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20250411 | 163800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20250411 | 163700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20250411 | 163600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20250411 | 163500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 183 | 20250411 | 163400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20250411 | 163300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20250411 | 163200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20250411 | 163100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20250411 | 163000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20250411 | 162900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20250411 | 162800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20250411 | 162700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20250411 | 162600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20250411 | 162500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20250411 | 162400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20250411 | 162300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20250411 | 162200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20250411 | 162100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20250411 | 162000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20250411 | 161900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20250411 | 161800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20250411 | 161700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20250411 | 161600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20250411 | 161500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20250411 | 161400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20250411 | 161300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20250411 | 161200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20250411 | 161100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20250411 | 161000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20250411 | 160900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20250411 | 160800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20250411 | 160700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20250411 | 160600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20250411 | 160500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 213 | 20250411 | 160400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20250411 | 160300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20250411 | 160200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20250411 | 160100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20250411 | 160000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20250411 | 155900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20250411 | 155800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20250411 | 155700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20250411 | 155600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20250411 | 155500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20250411 | 155400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20250411 | 155300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20250411 | 155200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20250411 | 155100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20250411 | 155000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20250411 | 154900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20250411 | 154800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20250411 | 154700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20250411 | 154600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20250411 | 154500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20250411 | 154400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20250411 | 154300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20250411 | 154200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20250411 | 154100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20250411 | 154000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20250411 | 153900 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20250411 | 153800 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20250411 | 153700 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20250411 | 153600 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20250411 | 153500 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 243 | 20250411 | 153400 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20250411 | 153300 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20250411 | 153200 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20250411 | 153100 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20250411 | 153000 | 41725703250 | 270000 | 270000 | 270000 | 270000 | 15885 |
| 248 | 20250411 | 152900 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20250411 | 152800 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20250411 | 152700 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20250411 | 152600 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20250411 | 152500 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20250411 | 152400 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20250411 | 152300 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20250411 | 152200 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20250411 | 152100 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20250411 | 152000 | 37436753250 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20250411 | 151900 | 37436753250 | 270000 | 269000 | 270000 | 269000 | 981 |
| 259 | 20250411 | 151800 | 37172135250 | 269500 | 269500 | 269500 | 269000 | 503 |
| 260 | 20250411 | 151700 | 37036621750 | 269500 | 269500 | 269500 | 269000 | 374 |
| 261 | 20250411 | 151600 | 36935944750 | 269500 | 269500 | 269500 | 269000 | 387 |
| 262 | 20250411 | 151500 | 36831659750 | 269500 | 269000 | 269500 | 269000 | 383 |
| 263 | 20250411 | 151400 | 36728467250 | 269500 | 269500 | 269500 | 269000 | 448 |
| 264 | 20250411 | 151300 | 36607744250 | 269000 | 269500 | 269500 | 269000 | 248 |
| 265 | 20250411 | 151200 | 36540938750 | 269000 | 269500 | 269500 | 269000 | 421 |
| 266 | 20250411 | 151100 | 36427520250 | 269500 | 269000 | 269500 | 269000 | 425 |
| 267 | 20250411 | 151000 | 36313035250 | 269500 | 269500 | 269500 | 269000 | 311 |
| 268 | 20250411 | 150900 | 36229234250 | 269000 | 269500 | 269500 | 268500 | 336 |
| 269 | 20250411 | 150800 | 36138783250 | 269000 | 269500 | 270000 | 268500 | 1276 |
| 270 | 20250411 | 150700 | 35795364000 | 269500 | 269500 | 270000 | 269000 | 352 |
| 271 | 20250411 | 150600 | 35700486500 | 269500 | 269500 | 269500 | 269000 | 463 |
| 272 | 20250411 | 150500 | 35575739000 | 269500 | 270000 | 270000 | 269000 | 1736 |
| 273 | 20250411 | 150400 | 35108517000 | 270000 | 269500 | 270000 | 269000 | 1037 |
| 274 | 20250411 | 150300 | 34829046500 | 269500 | 269500 | 269500 | 269000 | 478 |
| 275 | 20250411 | 150200 | 34700272500 | 269500 | 269500 | 269500 | 269000 | 239 |
| 276 | 20250411 | 150100 | 34635873500 | 269000 | 269000 | 269500 | 268500 | 503 |
| 277 | 20250411 | 150000 | 34500436000 | 269000 | 269000 | 269500 | 268500 | 539 |
| 278 | 20250411 | 145900 | 34355452500 | 268500 | 269000 | 269000 | 268500 | 538 |
| 279 | 20250411 | 145800 | 34210741500 | 268500 | 268500 | 269000 | 268500 | 162 |
| 280 | 20250411 | 145700 | 34167200000 | 269000 | 268500 | 269000 | 268000 | 323 |
| 281 | 20250411 | 145600 | 34080429500 | 268500 | 268500 | 269000 | 268000 | 655 |
| 282 | 20250411 | 145500 | 33904622000 | 268500 | 269000 | 269000 | 268500 | 673 |
| 283 | 20250411 | 145400 | 33723917000 | 269000 | 269000 | 269000 | 268500 | 267 |
| 284 | 20250411 | 145300 | 33652103000 | 269000 | 269000 | 269000 | 268500 | 138 |
| 285 | 20250411 | 145200 | 33614999500 | 268500 | 269000 | 269000 | 268500 | 220 |
| 286 | 20250411 | 145100 | 33555824000 | 268500 | 269000 | 269000 | 268000 | 133 |
| 287 | 20250411 | 145000 | 33520114500 | 268500 | 269000 | 269000 | 268500 | 1636 |
| 288 | 20250411 | 144900 | 33080771500 | 269000 | 269000 | 269000 | 268500 | 203 |
| 289 | 20250411 | 144800 | 33026180500 | 268500 | 269000 | 269000 | 268500 | 218 |
| 290 | 20250411 | 144700 | 32967550500 | 269000 | 269000 | 269250 | 268500 | 332 |
| 291 | 20250411 | 144600 | 32878247750 | 269000 | 269000 | 269500 | 268500 | 143 |
| 292 | 20250411 | 144500 | 32839774250 | 268500 | 269000 | 269500 | 268500 | 1201 |
| 293 | 20250411 | 144400 | 32516644250 | 269000 | 269000 | 269500 | 269000 | 66 |
| 294 | 20250411 | 144300 | 32498867000 | 269000 | 269000 | 269500 | 268500 | 227 |
| 295 | 20250411 | 144200 | 32437797500 | 268500 | 268500 | 269000 | 268500 | 187 |
| 296 | 20250411 | 144100 | 32387511250 | 268500 | 269000 | 269000 | 268500 | 187 |
| 297 | 20250411 | 144000 | 32337215250 | 269000 | 269500 | 269500 | 268500 | 2271 |
| 298 | 20250411 | 143900 | 31726065750 | 269500 | 269500 | 269500 | 269000 | 1058 |
| 299 | 20250411 | 143800 | 31440950250 | 269500 | 269500 | 269500 | 269000 | 267 |
| 300 | 20250411 | 143700 | 31369008750 | 269500 | 269500 | 269500 | 269000 | 149 |
| 301 | 20250411 | 143600 | 31328862750 | 269500 | 269500 | 269500 | 269000 | 222 |
| 302 | 20250411 | 143500 | 31269040750 | 269500 | 269500 | 269500 | 269000 | 201 |
| 303 | 20250411 | 143400 | 31214887000 | 269500 | 269500 | 269500 | 269000 | 186 |
| 304 | 20250411 | 143300 | 31164767500 | 269500 | 269000 | 269500 | 269000 | 199 |
| 305 | 20250411 | 143200 | 31111147000 | 269000 | 269500 | 269500 | 268500 | 1074 |
| 306 | 20250411 | 143100 | 30822212000 | 269000 | 268500 | 269500 | 268500 | 184 |
| 307 | 20250411 | 143000 | 30772688500 | 269000 | 269000 | 269000 | 268500 | 707 |
| 308 | 20250411 | 142900 | 30582525750 | 269000 | 268500 | 269000 | 268500 | 108 |
| 309 | 20250411 | 142800 | 30553487250 | 268500 | 268500 | 269000 | 268500 | 154 |
| 310 | 20250411 | 142700 | 30512077250 | 269000 | 269000 | 269000 | 268500 | 91 |
| 311 | 20250411 | 142600 | 30487604750 | 268500 | 268500 | 269000 | 268500 | 142 |
| 312 | 20250411 | 142500 | 30449422750 | 269000 | 269000 | 269000 | 268500 | 313 |
| 313 | 20250411 | 142400 | 30365237000 | 269000 | 268500 | 269000 | 268500 | 131 |
| 314 | 20250411 | 142300 | 30330013000 | 268500 | 268500 | 269000 | 268500 | 194 |
| 315 | 20250411 | 142200 | 30277846500 | 268500 | 269000 | 269000 | 268500 | 442 |
| 316 | 20250411 | 142100 | 30158958500 | 269000 | 269000 | 269000 | 268500 | 269 |
| 317 | 20250411 | 142000 | 30086620750 | 269000 | 269500 | 270000 | 268500 | 2469 |
| 318 | 20250411 | 141900 | 29422560750 | 269000 | 269500 | 269500 | 269000 | 218 |
| 319 | 20250411 | 141800 | 29363819750 | 269500 | 269500 | 269500 | 269000 | 136 |
| 320 | 20250411 | 141700 | 29327175750 | 269500 | 269000 | 269500 | 269000 | 275 |
| 321 | 20250411 | 141600 | 29253075750 | 269000 | 269500 | 269500 | 269000 | 74 |
| 322 | 20250411 | 141500 | 29233142750 | 269500 | 269500 | 269500 | 269000 | 199 |
| 323 | 20250411 | 141400 | 29179533250 | 269500 | 269000 | 269500 | 268500 | 365 |
| 324 | 20250411 | 141300 | 29081351750 | 269000 | 269000 | 269000 | 268500 | 124 |
| 325 | 20250411 | 141200 | 29048000250 | 269000 | 269000 | 269000 | 268500 | 309 |
| 326 | 20250411 | 141100 | 28964881750 | 269000 | 269000 | 269500 | 268500 | 109 |
| 327 | 20250411 | 141000 | 28935562750 | 269000 | 269000 | 269500 | 268500 | 564 |
| 328 | 20250411 | 140900 | 28783828750 | 269000 | 268500 | 269000 | 268500 | 455 |
| 329 | 20250411 | 140800 | 28661593250 | 268000 | 269500 | 269500 | 268000 | 1842 |
| 330 | 20250411 | 140700 | 28166607750 | 269000 | 269000 | 269500 | 269000 | 189 |
| 331 | 20250411 | 140600 | 28115685250 | 269500 | 268500 | 269500 | 268500 | 296 |
| 332 | 20250411 | 140500 | 28036021750 | 269000 | 268500 | 269500 | 268500 | 816 |
| 333 | 20250411 | 140400 | 27816673250 | 269000 | 268500 | 269000 | 268000 | 170 |
| 334 | 20250411 | 140300 | 27771032500 | 268500 | 268500 | 268500 | 268000 | 337 |
| 335 | 20250411 | 140200 | 27680557500 | 268500 | 268500 | 269000 | 268000 | 462 |
| 336 | 20250411 | 140100 | 27556462000 | 268000 | 268500 | 269000 | 268000 | 815 |
| 337 | 20250411 | 140000 | 27337507000 | 268500 | 268500 | 269000 | 268500 | 402 |
| 338 | 20250411 | 135900 | 27229378500 | 269000 | 269000 | 269000 | 268500 | 163 |
| 339 | 20250411 | 135800 | 27185542000 | 268500 | 269000 | 269000 | 268500 | 410 |
| 340 | 20250411 | 135700 | 27075394250 | 269000 | 268500 | 269000 | 268000 | 229 |
| 341 | 20250411 | 135600 | 27013885250 | 268250 | 268500 | 268500 | 268000 | 281 |
| 342 | 20250411 | 135500 | 26938486500 | 268500 | 268000 | 268500 | 268000 | 494 |
| 343 | 20250411 | 135400 | 26805849500 | 268500 | 268500 | 268500 | 268000 | 213 |
| 344 | 20250411 | 135300 | 26748676000 | 268500 | 268500 | 268500 | 268000 | 201 |
| 345 | 20250411 | 135200 | 26694713000 | 268500 | 268500 | 268500 | 268000 | 200 |
| 346 | 20250411 | 135100 | 26641019500 | 268500 | 268500 | 268500 | 268000 | 225 |
| 347 | 20250411 | 135000 | 26580612000 | 268500 | 268500 | 269000 | 268000 | 568 |
| 348 | 20250411 | 134900 | 26428087500 | 268500 | 268500 | 268500 | 268000 | 86 |
| 349 | 20250411 | 134800 | 26405002500 | 268000 | 268500 | 268500 | 268000 | 114 |
| 350 | 20250411 | 134700 | 26374402000 | 268000 | 268500 | 269000 | 268000 | 551 |
| 351 | 20250411 | 134600 | 26226456000 | 268500 | 268500 | 268500 | 268000 | 235 |
| 352 | 20250411 | 134500 | 26163367000 | 268000 | 268500 | 268500 | 268000 | 349 |
| 353 | 20250411 | 134400 | 26069667500 | 268500 | 268000 | 268500 | 268000 | 62 |
| 354 | 20250411 | 134300 | 26053032500 | 268000 | 268000 | 268500 | 268000 | 273 |
| 355 | 20250411 | 134200 | 25979856000 | 268000 | 268000 | 268500 | 267000 | 1257 |
| 356 | 20250411 | 134100 | 25643533000 | 268000 | 268000 | 268500 | 267500 | 242 |
| 357 | 20250411 | 134000 | 25578676000 | 268500 | 268000 | 268500 | 267500 | 669 |
| 358 | 20250411 | 133900 | 25399306500 | 268000 | 268000 | 268000 | 267500 | 287 |
| 359 | 20250411 | 133800 | 25322400000 | 268000 | 268000 | 268000 | 267500 | 362 |
| 360 | 20250411 | 133700 | 25225409500 | 268000 | 268000 | 268500 | 267500 | 626 |
| 361 | 20250411 | 133600 | 25057713000 | 268000 | 268000 | 268500 | 268000 | 122 |
| 362 | 20250411 | 133500 | 25024979000 | 268000 | 268500 | 269000 | 268000 | 1053 |
| 363 | 20250411 | 133400 | 24742446500 | 268500 | 268500 | 268500 | 268000 | 319 |
| 364 | 20250411 | 133300 | 24656807000 | 268500 | 268000 | 268500 | 267500 | 421 |
| 365 | 20250411 | 133200 | 24543784500 | 268000 | 268000 | 268000 | 267500 | 213 |
| 366 | 20250411 | 133100 | 24486707500 | 267500 | 268000 | 268000 | 267500 | 265 |
| 367 | 20250411 | 133000 | 24415693500 | 268000 | 268000 | 268500 | 267500 | 663 |
| 368 | 20250411 | 132900 | 24237870500 | 268500 | 268000 | 268500 | 267500 | 494 |
| 369 | 20250411 | 132800 | 24105461000 | 268000 | 269000 | 269000 | 267500 | 1370 |
| 370 | 20250411 | 132700 | 23738055500 | 269000 | 268500 | 269000 | 268500 | 744 |
| 371 | 20250411 | 132600 | 23538133000 | 268500 | 268000 | 268500 | 268000 | 96 |
| 372 | 20250411 | 132500 | 23512360000 | 268500 | 268500 | 269000 | 268000 | 491 |
| 373 | 20250411 | 132400 | 23380524500 | 268500 | 268000 | 268500 | 268000 | 260 |
| 374 | 20250411 | 132300 | 23310724000 | 268500 | 268500 | 268500 | 268000 | 134 |
| 375 | 20250411 | 132200 | 23274746000 | 268000 | 268500 | 268500 | 267500 | 1908 |
| 376 | 20250411 | 132100 | 22763484500 | 268500 | 268500 | 269000 | 268000 | 910 |
| 377 | 20250411 | 132000 | 22519256000 | 268500 | 268000 | 268500 | 267500 | 864 |
| 378 | 20250411 | 131900 | 22287533500 | 268000 | 268000 | 268000 | 267500 | 228 |
| 379 | 20250411 | 131800 | 22226481500 | 268000 | 268000 | 268500 | 267500 | 215 |
| 380 | 20250411 | 131700 | 22168845500 | 268000 | 267500 | 268500 | 267000 | 1538 |
| 381 | 20250411 | 131600 | 21756825000 | 267000 | 267500 | 267500 | 267000 | 56 |
| 382 | 20250411 | 131500 | 21741846000 | 267000 | 267500 | 267500 | 267000 | 375 |
| 383 | 20250411 | 131400 | 21641561000 | 267000 | 267500 | 267500 | 267000 | 196 |
| 384 | 20250411 | 131300 | 21589202000 | 267500 | 267000 | 267500 | 267000 | 1052 |
| 385 | 20250411 | 131200 | 21307832500 | 267000 | 267000 | 267500 | 266500 | 2453 |
| 386 | 20250411 | 131100 | 20652723250 | 267000 | 267000 | 267000 | 266500 | 187 |
| 387 | 20250411 | 131000 | 20602798250 | 267000 | 266500 | 267000 | 266000 | 662 |
| 388 | 20250411 | 130900 | 20426347750 | 266500 | 266500 | 266500 | 266000 | 77 |
| 389 | 20250411 | 130800 | 20405832250 | 266500 | 266500 | 266500 | 266000 | 51 |
| 390 | 20250411 | 130700 | 20392251000 | 266500 | 266000 | 266500 | 266000 | 312 |
| 391 | 20250411 | 130600 | 20309175000 | 266500 | 266500 | 266500 | 266000 | 81 |
| 392 | 20250411 | 130500 | 20287594500 | 266000 | 265500 | 266000 | 265500 | 527 |
| 393 | 20250411 | 130400 | 20147438500 | 266000 | 266000 | 266000 | 265500 | 48 |
| 394 | 20250411 | 130300 | 20134675500 | 265500 | 266000 | 266000 | 265500 | 130 |
| 395 | 20250411 | 130200 | 20100102500 | 265500 | 264500 | 266000 | 264500 | 298 |
| 396 | 20250411 | 130100 | 20021045500 | 265000 | 266000 | 266000 | 265000 | 762 |
| 397 | 20250411 | 130000 | 19819051000 | 266000 | 265500 | 266000 | 265500 | 256 |
| 398 | 20250411 | 125900 | 19751037750 | 266000 | 265500 | 266000 | 265500 | 59 |
| 399 | 20250411 | 125800 | 19735367750 | 265500 | 265000 | 265500 | 265000 | 155 |
| 400 | 20250411 | 125700 | 19694225250 | 265000 | 265500 | 265500 | 265000 | 81 |
| 401 | 20250411 | 125600 | 19672724250 | 265500 | 265500 | 265500 | 265000 | 94 |
| 402 | 20250411 | 125500 | 19647771750 | 265500 | 265000 | 265500 | 265000 | 144 |
| 403 | 20250411 | 125400 | 19609549750 | 265500 | 266000 | 266000 | 265000 | 1771 |
| 404 | 20250411 | 125300 | 19139672250 | 266000 | 266000 | 266000 | 265500 | 264 |
| 405 | 20250411 | 125200 | 19069451250 | 266000 | 265500 | 266000 | 265500 | 64 |
| 406 | 20250411 | 125100 | 19052442250 | 266000 | 266000 | 266000 | 266000 | 63 |
| 407 | 20250411 | 125000 | 19035684250 | 266000 | 266000 | 266000 | 265500 | 110 |
| 408 | 20250411 | 124900 | 19006427750 | 265500 | 266000 | 266000 | 265500 | 23 |
| 409 | 20250411 | 124800 | 19000319250 | 266000 | 265500 | 266000 | 265000 | 234 |
| 410 | 20250411 | 124700 | 18938185750 | 265500 | 265500 | 266000 | 265000 | 201 |
| 411 | 20250411 | 124600 | 18884814250 | 265500 | 265500 | 265500 | 265000 | 223 |
| 412 | 20250411 | 124500 | 18825660250 | 265500 | 265000 | 265500 | 265000 | 194 |
| 413 | 20250411 | 124400 | 18774169250 | 265500 | 265500 | 265500 | 265000 | 43 |
| 414 | 20250411 | 124300 | 18762753750 | 265000 | 265500 | 266000 | 265000 | 216 |
| 415 | 20250411 | 124200 | 18705401750 | 265500 | 265500 | 266000 | 265000 | 250 |
| 416 | 20250411 | 124100 | 18639033250 | 265500 | 265500 | 265500 | 265000 | 162 |
| 417 | 20250411 | 124000 | 18596025250 | 265500 | 266500 | 266500 | 265000 | 582 |
| 418 | 20250411 | 123900 | 18441485750 | 266500 | 265500 | 266500 | 265500 | 106 |
| 419 | 20250411 | 123800 | 18413290250 | 266000 | 266000 | 266000 | 265500 | 244 |
| 420 | 20250411 | 123700 | 18348389750 | 266000 | 266000 | 266500 | 265500 | 212 |
| 421 | 20250411 | 123600 | 18291960000 | 266000 | 266000 | 266500 | 265500 | 245 |
| 422 | 20250411 | 123500 | 18226721000 | 266500 | 266000 | 266500 | 265500 | 755 |
| 423 | 20250411 | 123400 | 18025694500 | 266000 | 266000 | 266000 | 265500 | 165 |
| 424 | 20250411 | 123300 | 17981807000 | 265500 | 266000 | 266000 | 265500 | 154 |
| 425 | 20250411 | 123200 | 17940843500 | 265500 | 266500 | 266500 | 265500 | 136 |
| 426 | 20250411 | 123100 | 17904680000 | 266000 | 265500 | 266500 | 265500 | 217 |
| 427 | 20250411 | 123000 | 17846912500 | 266000 | 266000 | 266500 | 265500 | 165 |
| 428 | 20250411 | 122900 | 17803002500 | 266000 | 265500 | 266000 | 265000 | 581 |
| 429 | 20250411 | 122800 | 17648690000 | 265500 | 265500 | 265500 | 265000 | 114 |
| 430 | 20250411 | 122700 | 17618425500 | 265000 | 265000 | 265500 | 265000 | 54 |
| 431 | 20250411 | 122600 | 17604102000 | 265000 | 266000 | 266000 | 265000 | 372 |
| 432 | 20250411 | 122500 | 17505314500 | 265500 | 266000 | 266000 | 265500 | 111 |
| 433 | 20250411 | 122400 | 17475797000 | 266000 | 266000 | 266000 | 265500 | 1321 |
| 434 | 20250411 | 122300 | 17124833000 | 266000 | 265500 | 266000 | 265500 | 115 |
| 435 | 20250411 | 122200 | 17094250000 | 265500 | 265500 | 266000 | 265500 | 81 |
| 436 | 20250411 | 122100 | 17072710000 | 266000 | 265500 | 266000 | 265500 | 164 |
| 437 | 20250411 | 122000 | 17029116000 | 265500 | 265500 | 265500 | 265000 | 160 |
| 438 | 20250411 | 121900 | 16986645000 | 265500 | 265500 | 265500 | 265000 | 114 |
| 439 | 20250411 | 121800 | 16956378500 | 265000 | 265500 | 265500 | 265000 | 67 |
| 440 | 20250411 | 121700 | 16938599500 | 265500 | 265500 | 265500 | 265000 | 120 |
| 441 | 20250411 | 121600 | 16906742500 | 265500 | 265000 | 265500 | 265000 | 224 |
| 442 | 20250411 | 121500 | 16847275500 | 265000 | 265500 | 265500 | 264500 | 391 |
| 443 | 20250411 | 121400 | 16743576000 | 265500 | 265500 | 266000 | 265500 | 79 |
| 444 | 20250411 | 121300 | 16722600500 | 265500 | 265000 | 266000 | 264500 | 581 |
| 445 | 20250411 | 121200 | 16568557500 | 265000 | 266000 | 266000 | 264500 | 827 |
| 446 | 20250411 | 121100 | 16349327000 | 265500 | 265500 | 265500 | 265000 | 139 |
| 447 | 20250411 | 121000 | 16312423000 | 265500 | 265500 | 265500 | 265000 | 221 |
| 448 | 20250411 | 120900 | 16253761000 | 265500 | 265500 | 266000 | 265000 | 561 |
| 449 | 20250411 | 120800 | 16104817000 | 266000 | 266000 | 266000 | 265500 | 164 |
| 450 | 20250411 | 120700 | 16061213500 | 266000 | 266000 | 266000 | 265500 | 192 |
| 451 | 20250411 | 120600 | 16010207500 | 265500 | 265500 | 265500 | 265000 | 310 |
| 452 | 20250411 | 120500 | 15927906000 | 265500 | 265500 | 266000 | 265000 | 203 |
| 453 | 20250411 | 120400 | 15874003500 | 266000 | 266000 | 266000 | 265500 | 189 |
| 454 | 20250411 | 120300 | 15823734000 | 265500 | 266000 | 266000 | 265500 | 74 |
| 455 | 20250411 | 120200 | 15804060500 | 266000 | 266000 | 266000 | 265500 | 420 |
| 456 | 20250411 | 120100 | 15692475000 | 265500 | 265500 | 266000 | 265500 | 746 |
| 457 | 20250411 | 120000 | 15494361500 | 265500 | 265000 | 266000 | 265000 | 130 |
| 458 | 20250411 | 115900 | 15459817500 | 266000 | 265000 | 266000 | 265000 | 384 |
| 459 | 20250411 | 115800 | 15357832000 | 265500 | 265500 | 265500 | 265000 | 162 |
| 460 | 20250411 | 115700 | 15314825500 | 265500 | 265500 | 266000 | 265500 | 649 |
| 461 | 20250411 | 115600 | 15142460500 | 265500 | 265500 | 265500 | 265000 | 109 |
| 462 | 20250411 | 115500 | 15113535000 | 265000 | 265000 | 265500 | 265000 | 78 |
| 463 | 20250411 | 115400 | 15092832000 | 265500 | 265500 | 265500 | 265500 | 259 |
| 464 | 20250411 | 115300 | 15024067500 | 265500 | 265500 | 265500 | 265000 | 78 |
| 465 | 20250411 | 115200 | 15003362500 | 265000 | 265500 | 265500 | 265000 | 179 |
| 466 | 20250411 | 115100 | 14955848500 | 265500 | 266000 | 266000 | 265000 | 434 |
| 467 | 20250411 | 115000 | 14840585500 | 265500 | 266000 | 266000 | 265500 | 216 |
| 468 | 20250411 | 114900 | 14783173500 | 266000 | 265500 | 266000 | 265000 | 193 |
| 469 | 20250411 | 114800 | 14731843000 | 265500 | 265000 | 266000 | 265000 | 405 |
| 470 | 20250411 | 114700 | 14624314000 | 265500 | 265000 | 265500 | 265000 | 453 |
| 471 | 20250411 | 114600 | 14504150500 | 264500 | 265000 | 265000 | 264500 | 53 |
| 472 | 20250411 | 114500 | 14490111000 | 265000 | 265000 | 265000 | 264500 | 147 |
| 473 | 20250411 | 114400 | 14451164000 | 264500 | 265000 | 265000 | 264500 | 48 |
| 474 | 20250411 | 114300 | 14438448000 | 264500 | 264500 | 265000 | 264500 | 53 |
| 475 | 20250411 | 114200 | 14424410000 | 265000 | 265000 | 265000 | 264500 | 134 |
| 476 | 20250411 | 114100 | 14388906500 | 265000 | 265000 | 265000 | 264500 | 117 |
| 477 | 20250411 | 114000 | 14357907500 | 264500 | 265000 | 265000 | 264500 | 205 |
| 478 | 20250411 | 113900 | 14303589500 | 264500 | 265000 | 265000 | 264500 | 77 |
| 479 | 20250411 | 113800 | 14283219500 | 265000 | 265000 | 265000 | 264500 | 19 |
| 480 | 20250411 | 113700 | 14278188500 | 265000 | 264500 | 265000 | 264000 | 541 |
| 481 | 20250411 | 113600 | 14135092000 | 264500 | 265500 | 265500 | 264000 | 539 |
| 482 | 20250411 | 113500 | 13992401500 | 265500 | 265000 | 265500 | 265000 | 473 |
| 483 | 20250411 | 113400 | 13866963500 | 265500 | 265500 | 265500 | 265000 | 240 |
| 484 | 20250411 | 113300 | 13803304000 | 265500 | 265000 | 265500 | 265000 | 127 |
| 485 | 20250411 | 113200 | 13769610000 | 265500 | 265000 | 265500 | 265000 | 615 |
| 486 | 20250411 | 113100 | 13606548000 | 265000 | 265000 | 265000 | 264500 | 75 |
| 487 | 20250411 | 113000 | 13586676500 | 265000 | 265000 | 265000 | 264500 | 503 |
| 488 | 20250411 | 112900 | 13453389250 | 265000 | 265000 | 265000 | 264500 | 206 |
| 489 | 20250411 | 112800 | 13398829250 | 265000 | 265000 | 265500 | 264500 | 272 |
| 490 | 20250411 | 112700 | 13326760750 | 265000 | 265500 | 265500 | 264500 | 339 |
| 491 | 20250411 | 112600 | 13236927750 | 265000 | 265500 | 265500 | 265000 | 256 |
| 492 | 20250411 | 112500 | 13169030250 | 265000 | 265000 | 265500 | 264500 | 378 |
| 493 | 20250411 | 112400 | 13068812250 | 264500 | 265000 | 265500 | 264500 | 1033 |
| 494 | 20250411 | 112300 | 12795014250 | 264500 | 264500 | 265000 | 264000 | 540 |
| 495 | 20250411 | 112200 | 12652071250 | 265000 | 264000 | 265000 | 264000 | 794 |
| 496 | 20250411 | 112100 | 12442024750 | 264000 | 264500 | 264500 | 264000 | 177 |
| 497 | 20250411 | 112000 | 12395260250 | 264500 | 264000 | 264500 | 264000 | 345 |
| 498 | 20250411 | 111900 | 12304065750 | 264000 | 264500 | 264500 | 263500 | 245 |
| 499 | 20250411 | 111800 | 12239371250 | 264500 | 264000 | 264500 | 264000 | 513 |
| 500 | 20250411 | 111700 | 12103903250 | 264000 | 264000 | 264500 | 263500 | 372 |
| 501 | 20250411 | 111600 | 12005692750 | 264000 | 264000 | 264000 | 263500 | 156 |
| 502 | 20250411 | 111500 | 11964519750 | 264000 | 264000 | 264000 | 263500 | 295 |
| 503 | 20250411 | 111400 | 11886650250 | 263500 | 263500 | 264000 | 263000 | 253 |
| 504 | 20250411 | 111300 | 11819872750 | 263500 | 263500 | 263500 | 263000 | 189 |
| 505 | 20250411 | 111200 | 11770093750 | 263500 | 263500 | 263500 | 263000 | 145 |
| 506 | 20250411 | 111100 | 11731888250 | 263500 | 263500 | 264000 | 263000 | 136 |
| 507 | 20250411 | 111000 | 11696050250 | 263500 | 263500 | 264000 | 263000 | 360 |
| 508 | 20250411 | 110900 | 11601211250 | 263500 | 263500 | 264000 | 263500 | 177 |
| 509 | 20250411 | 110800 | 11554563750 | 264000 | 263500 | 264000 | 263000 | 970 |
| 510 | 20250411 | 110700 | 11298941750 | 263500 | 263500 | 263500 | 263000 | 248 |
| 511 | 20250411 | 110600 | 11233616500 | 263000 | 263000 | 263500 | 262500 | 459 |
| 512 | 20250411 | 110500 | 11112869500 | 263250 | 262000 | 263500 | 262000 | 418 |
| 513 | 20250411 | 110400 | 11003033250 | 262500 | 262500 | 263500 | 262500 | 356 |
| 514 | 20250411 | 110300 | 10909461750 | 262500 | 263250 | 263500 | 262500 | 335 |
| 515 | 20250411 | 110200 | 10821409500 | 263250 | 263000 | 263500 | 262000 | 1237 |
| 516 | 20250411 | 110100 | 10496626750 | 262500 | 263000 | 263500 | 262500 | 183 |
| 517 | 20250411 | 110000 | 10448476250 | 263500 | 262500 | 263500 | 262500 | 421 |
| 518 | 20250411 | 105900 | 10337603750 | 263000 | 263000 | 263000 | 262500 | 162 |
| 519 | 20250411 | 105800 | 10295001250 | 263000 | 262000 | 263000 | 262000 | 332 |
| 520 | 20250411 | 105700 | 10207802250 | 262500 | 262000 | 262500 | 261500 | 282 |
| 521 | 20250411 | 105600 | 10133883250 | 261500 | 261500 | 262000 | 261500 | 91 |
| 522 | 20250411 | 105500 | 10110058750 | 262000 | 262000 | 262000 | 261500 | 93 |
| 523 | 20250411 | 105400 | 10085695750 | 262000 | 262000 | 262500 | 261500 | 170 |
| 524 | 20250411 | 105300 | 10041152250 | 262000 | 262000 | 262500 | 261500 | 156 |
| 525 | 20250411 | 105200 | 10000263250 | 262000 | 262000 | 262000 | 261500 | 140 |
| 526 | 20250411 | 105100 | 9963616250 | 262000 | 262000 | 262000 | 261500 | 113 |
| 527 | 20250411 | 105000 | 9934030750 | 262000 | 262000 | 262000 | 261000 | 441 |
| 528 | 20250411 | 104900 | 9818700000 | 262500 | 262000 | 262500 | 262000 | 77 |
| 529 | 20250411 | 104800 | 9798503500 | 262000 | 261500 | 262000 | 261500 | 240 |
| 530 | 20250411 | 104700 | 9735642000 | 262000 | 261500 | 262000 | 261000 | 153 |
| 531 | 20250411 | 104600 | 9695633000 | 261500 | 262000 | 262000 | 261000 | 38 |
| 532 | 20250411 | 104500 | 9685698000 | 261500 | 262000 | 262000 | 261500 | 82 |
| 533 | 20250411 | 104400 | 9664253000 | 262000 | 262000 | 262000 | 261000 | 164 |
| 534 | 20250411 | 104300 | 9621340000 | 262000 | 261500 | 262000 | 261000 | 117 |
| 535 | 20250411 | 104200 | 9590744000 | 261000 | 262000 | 262000 | 261000 | 108 |
| 536 | 20250411 | 104100 | 9562492000 | 261500 | 261500 | 262000 | 261500 | 215 |
| 537 | 20250411 | 104000 | 9506233500 | 262000 | 261500 | 262000 | 261500 | 131 |
| 538 | 20250411 | 103900 | 9471936500 | 261500 | 261500 | 262000 | 261000 | 246 |
| 539 | 20250411 | 103800 | 9407621500 | 262000 | 261000 | 262000 | 261000 | 153 |
| 540 | 20250411 | 103700 | 9367638500 | 261000 | 261500 | 261500 | 261000 | 405 |
| 541 | 20250411 | 103600 | 9261896500 | 261500 | 261500 | 262000 | 261500 | 82 |
| 542 | 20250411 | 103500 | 9240449000 | 261500 | 261500 | 261500 | 261000 | 72 |
| 543 | 20250411 | 103400 | 9221621750 | 261500 | 262000 | 262000 | 261000 | 180 |
| 544 | 20250411 | 103300 | 9174581250 | 262000 | 262500 | 262500 | 262000 | 329 |
| 545 | 20250411 | 103200 | 9088345750 | 262500 | 263000 | 263000 | 262000 | 338 |
| 546 | 20250411 | 103100 | 8999629750 | 263000 | 263000 | 263000 | 263000 | 37 |
| 547 | 20250411 | 103000 | 8989898750 | 263000 | 263000 | 263000 | 262500 | 344 |
| 548 | 20250411 | 102900 | 8899470250 | 263500 | 263500 | 263500 | 263000 | 85 |
| 549 | 20250411 | 102800 | 8877075250 | 263500 | 263500 | 263500 | 263000 | 34 |
| 550 | 20250411 | 102700 | 8868116750 | 263500 | 263500 | 263500 | 263000 | 137 |
| 551 | 20250411 | 102600 | 8832027250 | 263500 | 263500 | 264000 | 263000 | 100 |
| 552 | 20250411 | 102500 | 8805695750 | 264000 | 263500 | 264000 | 263500 | 329 |
| 553 | 20250411 | 102400 | 8718989250 | 263500 | 262500 | 263500 | 262500 | 221 |
| 554 | 20250411 | 102300 | 8660855750 | 262500 | 262500 | 262500 | 262000 | 212 |
| 555 | 20250411 | 102200 | 8605221250 | 262000 | 263000 | 263000 | 262000 | 104 |
| 556 | 20250411 | 102100 | 8577936500 | 262500 | 264000 | 264000 | 262000 | 1744 |
| 557 | 20250411 | 102000 | 8119796000 | 264000 | 264000 | 264000 | 263500 | 53 |
| 558 | 20250411 | 101900 | 8105819500 | 264000 | 263500 | 264000 | 263000 | 75 |
| 559 | 20250411 | 101800 | 8086053500 | 263500 | 264000 | 264000 | 263000 | 280 |
| 560 | 20250411 | 101700 | 8012266000 | 264000 | 264000 | 264000 | 263000 | 314 |
| 561 | 20250411 | 101600 | 7929657500 | 264000 | 263000 | 264000 | 263000 | 744 |
| 562 | 20250411 | 101500 | 7733631000 | 263000 | 262500 | 263000 | 262000 | 839 |
| 563 | 20250411 | 101400 | 7513190000 | 262500 | 262000 | 262500 | 261500 | 406 |
| 564 | 20250411 | 101300 | 7406804250 | 262500 | 262000 | 262500 | 261500 | 313 |
| 565 | 20250411 | 101200 | 7324726750 | 262000 | 262500 | 263000 | 262000 | 1656 |
| 566 | 20250411 | 101100 | 6889874750 | 262500 | 263000 | 263500 | 262500 | 370 |
| 567 | 20250411 | 101000 | 6792608750 | 263000 | 263000 | 263500 | 262500 | 588 |
| 568 | 20250411 | 100900 | 6638021750 | 263500 | 263000 | 263500 | 263000 | 325 |
| 569 | 20250411 | 100800 | 6552490750 | 263000 | 262500 | 263500 | 262500 | 925 |
| 570 | 20250411 | 100700 | 6309351750 | 262500 | 262000 | 262500 | 262000 | 282 |
| 571 | 20250411 | 100600 | 6235418750 | 262000 | 261500 | 262000 | 261500 | 428 |
| 572 | 20250411 | 100500 | 6123316250 | 261500 | 261000 | 261500 | 261000 | 137 |
| 573 | 20250411 | 100400 | 6087492250 | 261500 | 261500 | 261500 | 261000 | 613 |
| 574 | 20250411 | 100300 | 5927226250 | 261500 | 261000 | 261500 | 260500 | 267 |
| 575 | 20250411 | 100200 | 5857538000 | 261000 | 261000 | 261000 | 260500 | 72 |
| 576 | 20250411 | 100100 | 5838751000 | 260500 | 260000 | 261000 | 260000 | 155 |
| 577 | 20250411 | 100000 | 5798327000 | 261000 | 260000 | 261000 | 259500 | 308 |
| 578 | 20250411 | 095900 | 5718139000 | 260000 | 260000 | 260500 | 259500 | 164 |
| 579 | 20250411 | 095800 | 5675483000 | 260000 | 259500 | 260000 | 259500 | 329 |
| 580 | 20250411 | 095700 | 5590008500 | 260000 | 259500 | 260000 | 259500 | 109 |
| 581 | 20250411 | 095600 | 5561713250 | 259500 | 259500 | 259500 | 259000 | 523 |
| 582 | 20250411 | 095500 | 5426076750 | 259500 | 260000 | 260000 | 259500 | 21 |
| 583 | 20250411 | 095400 | 5420621750 | 260000 | 259500 | 260000 | 259500 | 46 |
| 584 | 20250411 | 095300 | 5408674750 | 259500 | 260000 | 260000 | 259500 | 301 |
| 585 | 20250411 | 095200 | 5330482750 | 260000 | 260000 | 260000 | 259500 | 55 |
| 586 | 20250411 | 095100 | 5316187250 | 260000 | 259000 | 260000 | 258500 | 154 |
| 587 | 20250411 | 095000 | 5276250250 | 259000 | 259500 | 260000 | 258500 | 341 |
| 588 | 20250411 | 094900 | 5187908750 | 260000 | 260500 | 260500 | 259500 | 1152 |
| 589 | 20250411 | 094800 | 4888390750 | 260500 | 259500 | 260500 | 259500 | 311 |
| 590 | 20250411 | 094700 | 4807537250 | 259500 | 259500 | 260000 | 259500 | 267 |
| 591 | 20250411 | 094600 | 4738243750 | 259500 | 259500 | 260000 | 259500 | 82 |
| 592 | 20250411 | 094500 | 4716963750 | 259000 | 260000 | 260000 | 258500 | 635 |
| 593 | 20250411 | 094400 | 4552389250 | 259500 | 260000 | 260000 | 259500 | 198 |
| 594 | 20250411 | 094300 | 4500916750 | 260000 | 260500 | 260500 | 259000 | 937 |
| 595 | 20250411 | 094200 | 4257429750 | 260500 | 260500 | 260500 | 260000 | 964 |
| 596 | 20250411 | 094100 | 4006564250 | 260000 | 260000 | 260500 | 260000 | 97 |
| 597 | 20250411 | 094000 | 3981302250 | 260000 | 260000 | 260500 | 259500 | 337 |
| 598 | 20250411 | 093900 | 3893686750 | 260000 | 259000 | 260000 | 259000 | 654 |
| 599 | 20250411 | 093800 | 3724024250 | 259000 | 258500 | 259500 | 258500 | 503 |
| 600 | 20250411 | 093700 | 3593732000 | 259000 | 258000 | 259000 | 257500 | 857 |
| 601 | 20250411 | 093600 | 3372378000 | 258000 | 257000 | 258000 | 257000 | 303 |
| 602 | 20250411 | 093500 | 3294345500 | 257000 | 256500 | 258000 | 256500 | 1008 |
| 603 | 20250411 | 093400 | 3035157000 | 256500 | 256000 | 256500 | 256000 | 113 |
| 604 | 20250411 | 093300 | 3006223500 | 256500 | 256500 | 256500 | 256000 | 338 |
| 605 | 20250411 | 093200 | 2919551500 | 257000 | 256500 | 257000 | 256500 | 80 |
| 606 | 20250411 | 093100 | 2899030000 | 256000 | 256000 | 256500 | 256000 | 298 |
| 607 | 20250411 | 093000 | 2822721000 | 256500 | 256500 | 256500 | 256000 | 196 |
| 608 | 20250411 | 092900 | 2772465000 | 256500 | 256500 | 256500 | 256000 | 544 |
| 609 | 20250411 | 092800 | 2632939000 | 256500 | 256500 | 257500 | 256500 | 1023 |
| 610 | 20250411 | 092700 | 2369919250 | 256500 | 256000 | 256500 | 256000 | 53 |
| 611 | 20250411 | 092600 | 2356325750 | 256500 | 256500 | 257000 | 256000 | 98 |
| 612 | 20250411 | 092500 | 2331188750 | 256500 | 256500 | 257000 | 255500 | 242 |
| 613 | 20250411 | 092400 | 2269174250 | 256500 | 256500 | 256500 | 256000 | 683 |
| 614 | 20250411 | 092300 | 2094242250 | 256000 | 256000 | 256500 | 256000 | 88 |
| 615 | 20250411 | 092200 | 2071713250 | 255500 | 256500 | 256500 | 255500 | 355 |
| 616 | 20250411 | 092100 | 1980801750 | 256000 | 256500 | 256500 | 256000 | 170 |
| 617 | 20250411 | 092000 | 1937210250 | 256500 | 256000 | 256500 | 255500 | 351 |
| 618 | 20250411 | 091900 | 1847294750 | 255500 | 256000 | 256000 | 255500 | 69 |
| 619 | 20250411 | 091800 | 1829639750 | 256000 | 255500 | 256000 | 255000 | 189 |
| 620 | 20250411 | 091700 | 1781308750 | 255000 | 254500 | 255500 | 254500 | 159 |
| 621 | 20250411 | 091600 | 1740751750 | 254000 | 254500 | 254500 | 254000 | 90 |
| 622 | 20250411 | 091500 | 1717849250 | 254000 | 254500 | 255000 | 254000 | 345 |
| 623 | 20250411 | 091400 | 1630062750 | 254000 | 254500 | 254500 | 254000 | 25 |
| 624 | 20250411 | 091300 | 1623711000 | 254500 | 253500 | 255000 | 253500 | 220 |
| 625 | 20250411 | 091200 | 1567794000 | 253500 | 253500 | 254000 | 253000 | 165 |
| 626 | 20250411 | 091100 | 1525959000 | 253500 | 253000 | 253500 | 253000 | 207 |
| 627 | 20250411 | 091000 | 1473578500 | 253000 | 253500 | 253500 | 253000 | 214 |
| 628 | 20250411 | 090900 | 1419411500 | 253000 | 253000 | 253000 | 252500 | 329 |
| 629 | 20250411 | 090800 | 1336177000 | 253500 | 253500 | 253500 | 253000 | 206 |
| 630 | 20250411 | 090700 | 1284029500 | 253500 | 253500 | 254000 | 253000 | 428 |
| 631 | 20250411 | 090600 | 1175454000 | 255000 | 254500 | 255000 | 253000 | 686 |
| 632 | 20250411 | 090500 | 1001263500 | 254500 | 255000 | 256000 | 254000 | 393 |
| 633 | 20250411 | 090400 | 901159500 | 254500 | 254500 | 256500 | 254000 | 498 |
| 634 | 20250411 | 090300 | 774239000 | 254500 | 254500 | 255000 | 254000 | 361 |
| 635 | 20250411 | 090200 | 682339000 | 255000 | 255000 | 257000 | 254500 | 836 |
| 636 | 20250411 | 090100 | 468472500 | 255000 | 253000 | 257000 | 252500 | 788 |
| 637 | 20250411 | 090000 | 267693000 | 253500 | 252500 | 253500 | 251500 | 1060 |