36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 3 | 20250224 | 195600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250224 | 195500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250224 | 195400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250224 | 195300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250224 | 195200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250224 | 195100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250224 | 195000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250224 | 194900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250224 | 194800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250224 | 194700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250224 | 194600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250224 | 194500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250224 | 194400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250224 | 194300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250224 | 194200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250224 | 194100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250224 | 194000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250224 | 193900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250224 | 193800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250224 | 193700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250224 | 193600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250224 | 193500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250224 | 193400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250224 | 193300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250224 | 193200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250224 | 193100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250224 | 193000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250224 | 192900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250224 | 192800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250224 | 192700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 33 | 20250224 | 192600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250224 | 192500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250224 | 192400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250224 | 192300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250224 | 192200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250224 | 192100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250224 | 192000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250224 | 191900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250224 | 191800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250224 | 191700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250224 | 191600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250224 | 191500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250224 | 191400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250224 | 191300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250224 | 191200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250224 | 191100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250224 | 191000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250224 | 190900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250224 | 190800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250224 | 190700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250224 | 190600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250224 | 190500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250224 | 190400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250224 | 190300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250224 | 190200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250224 | 190100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250224 | 190000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250224 | 185900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250224 | 185800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250224 | 185700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 63 | 20250224 | 185600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250224 | 185500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250224 | 185400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250224 | 185300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250224 | 185200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250224 | 185100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250224 | 185000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250224 | 184900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250224 | 184800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250224 | 184700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250224 | 184600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250224 | 184500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250224 | 184400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250224 | 184300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250224 | 184200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250224 | 184100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250224 | 184000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250224 | 183900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250224 | 183800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250224 | 183700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250224 | 183600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250224 | 183500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250224 | 183400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250224 | 183300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250224 | 183200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250224 | 183100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250224 | 183000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250224 | 182900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250224 | 182800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250224 | 182700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 93 | 20250224 | 182600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250224 | 182500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250224 | 182400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250224 | 182300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250224 | 182200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250224 | 182100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250224 | 182000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250224 | 181900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250224 | 181800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250224 | 181700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250224 | 181600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250224 | 181500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250224 | 181400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250224 | 181300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250224 | 181200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250224 | 181100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250224 | 181000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250224 | 180900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250224 | 180800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250224 | 180700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250224 | 180600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250224 | 180500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250224 | 180400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250224 | 180300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250224 | 180200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250224 | 180100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250224 | 180000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250224 | 175900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250224 | 175800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250224 | 175700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 123 | 20250224 | 175600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250224 | 175500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250224 | 175400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250224 | 175300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250224 | 175200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250224 | 175100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250224 | 175000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250224 | 174900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250224 | 174800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250224 | 174700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250224 | 174600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250224 | 174500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250224 | 174400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250224 | 174300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250224 | 174200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250224 | 174100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250224 | 174000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250224 | 173900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250224 | 173800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250224 | 173700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250224 | 173600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250224 | 173500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250224 | 173400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250224 | 173300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250224 | 173200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250224 | 173100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250224 | 173000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250224 | 172900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250224 | 172800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250224 | 172700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 153 | 20250224 | 172600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250224 | 172500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250224 | 172400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250224 | 172300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250224 | 172200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250224 | 172100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250224 | 172000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250224 | 171900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250224 | 171800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250224 | 171700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250224 | 171600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250224 | 171500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250224 | 171400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250224 | 171300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250224 | 171200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250224 | 171100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250224 | 171000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250224 | 170900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250224 | 170800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250224 | 170700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250224 | 170600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250224 | 170500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250224 | 170400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250224 | 170300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250224 | 170200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250224 | 170100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250224 | 170000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250224 | 165900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250224 | 165800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250224 | 165700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 183 | 20250224 | 165600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250224 | 165500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250224 | 165400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250224 | 165300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250224 | 165200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250224 | 165100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250224 | 165000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250224 | 164900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250224 | 164800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250224 | 164700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250224 | 164600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250224 | 164500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250224 | 164400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250224 | 164300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250224 | 164200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250224 | 164100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250224 | 164000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250224 | 163900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250224 | 163800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250224 | 163700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250224 | 163600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250224 | 163500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250224 | 163400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250224 | 163300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250224 | 163200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250224 | 163100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250224 | 163000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250224 | 162900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250224 | 162800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250224 | 162700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 213 | 20250224 | 162600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250224 | 162500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250224 | 162400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250224 | 162300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250224 | 162200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250224 | 162100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250224 | 162000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250224 | 161900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250224 | 161800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250224 | 161700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250224 | 161600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250224 | 161500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250224 | 161400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250224 | 161300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250224 | 161200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250224 | 161100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250224 | 161000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250224 | 160900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250224 | 160800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250224 | 160700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250224 | 160600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250224 | 160500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250224 | 160400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250224 | 160300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250224 | 160200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250224 | 160100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250224 | 160000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250224 | 155900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250224 | 155800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250224 | 155700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 243 | 20250224 | 155600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250224 | 155500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250224 | 155400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250224 | 155300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250224 | 155200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250224 | 155100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250224 | 155000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250224 | 154900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250224 | 154800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250224 | 154700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250224 | 154600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250224 | 154500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250224 | 154400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250224 | 154300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250224 | 154200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250224 | 154100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250224 | 154000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250224 | 153900 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250224 | 153800 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250224 | 153700 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250224 | 153600 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250224 | 153500 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250224 | 153400 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250224 | 153300 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250224 | 153200 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250224 | 153100 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250224 | 153000 | 72744796000 | 58800 | 58800 | 58800 | 58800 | 10603 |
| 270 | 20250224 | 152900 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20250224 | 152800 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20250224 | 152700 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 273 | 20250224 | 152600 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20250224 | 152500 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20250224 | 152400 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20250224 | 152300 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20250224 | 152200 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20250224 | 152100 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20250224 | 152000 | 72121339600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20250224 | 151900 | 72121339600 | 58900 | 58800 | 59000 | 58700 | 2622 |
| 281 | 20250224 | 151800 | 71967187500 | 58800 | 58900 | 59000 | 58800 | 2220 |
| 282 | 20250224 | 151700 | 71836389500 | 58900 | 58900 | 59200 | 58900 | 5638 |
| 283 | 20250224 | 151600 | 71503764300 | 59000 | 59100 | 59100 | 58900 | 5459 |
| 284 | 20250224 | 151500 | 71181557200 | 59100 | 58600 | 59100 | 58500 | 7203 |
| 285 | 20250224 | 151400 | 70757868300 | 58600 | 58400 | 58600 | 58400 | 1270 |
| 286 | 20250224 | 151300 | 70683620400 | 58500 | 58400 | 58500 | 58400 | 401 |
| 287 | 20250224 | 151200 | 70660166400 | 58500 | 58400 | 58500 | 58300 | 1784 |
| 288 | 20250224 | 151100 | 70555953000 | 58300 | 58400 | 58400 | 58300 | 836 |
| 289 | 20250224 | 151000 | 70507153200 | 58400 | 58500 | 58500 | 58300 | 1484 |
| 290 | 20250224 | 150900 | 70420499000 | 58500 | 58400 | 58500 | 58300 | 1102 |
| 291 | 20250224 | 150800 | 70356081600 | 58400 | 58400 | 58500 | 58300 | 1367 |
| 292 | 20250224 | 150700 | 70276232400 | 58500 | 58400 | 58500 | 58400 | 588 |
| 293 | 20250224 | 150600 | 70241869100 | 58400 | 58400 | 58400 | 58300 | 311 |
| 294 | 20250224 | 150500 | 70223711000 | 58400 | 58300 | 58400 | 58300 | 1113 |
| 295 | 20250224 | 150400 | 70158771300 | 58400 | 58400 | 58500 | 58300 | 1689 |
| 296 | 20250224 | 150300 | 70060082800 | 58400 | 58000 | 58400 | 57900 | 5662 |
| 297 | 20250224 | 150200 | 69730233900 | 58000 | 57900 | 58000 | 57900 | 970 |
| 298 | 20250224 | 150100 | 69674016500 | 57900 | 58000 | 58000 | 57900 | 755 |
| 299 | 20250224 | 150000 | 69630285800 | 57900 | 58100 | 58100 | 57900 | 781 |
| 300 | 20250224 | 145900 | 69584967800 | 58000 | 58000 | 58100 | 58000 | 1514 |
| 301 | 20250224 | 145800 | 69497149300 | 58000 | 58200 | 58200 | 58000 | 1074 |
| 302 | 20250224 | 145700 | 69434735000 | 58100 | 58200 | 58200 | 58100 | 203 |
| 303 | 20250224 | 145600 | 69422932900 | 58200 | 58200 | 58200 | 58100 | 423 |
| 304 | 20250224 | 145500 | 69398354600 | 58100 | 58200 | 58200 | 58100 | 223 |
| 305 | 20250224 | 145400 | 69385383900 | 58200 | 58100 | 58200 | 58100 | 1057 |
| 306 | 20250224 | 145300 | 69323945100 | 58200 | 58200 | 58200 | 58100 | 231 |
| 307 | 20250224 | 145200 | 69310518900 | 58100 | 58200 | 58200 | 58100 | 534 |
| 308 | 20250224 | 145100 | 69279448100 | 58100 | 58100 | 58200 | 58000 | 977 |
| 309 | 20250224 | 145000 | 69222723400 | 58100 | 58000 | 58100 | 58000 | 309 |
| 310 | 20250224 | 144900 | 69204776100 | 58000 | 58100 | 58100 | 58000 | 437 |
| 311 | 20250224 | 144800 | 69179420700 | 58000 | 58100 | 58100 | 58000 | 353 |
| 312 | 20250224 | 144700 | 69158929900 | 58100 | 58000 | 58100 | 58000 | 398 |
| 313 | 20250224 | 144600 | 69135810600 | 58100 | 58000 | 58100 | 58000 | 334 |
| 314 | 20250224 | 144500 | 69116436400 | 58000 | 58000 | 58200 | 57900 | 1271 |
| 315 | 20250224 | 144400 | 69042586400 | 58100 | 58000 | 58100 | 58000 | 1516 |
| 316 | 20250224 | 144300 | 68954657100 | 58000 | 58100 | 58100 | 58000 | 386 |
| 317 | 20250224 | 144200 | 68932262900 | 58000 | 58100 | 58100 | 58000 | 336 |
| 318 | 20250224 | 144100 | 68912746800 | 58100 | 58100 | 58200 | 58100 | 441 |
| 319 | 20250224 | 144000 | 68887124200 | 58100 | 58100 | 58200 | 58100 | 796 |
| 320 | 20250224 | 143900 | 68840842800 | 58200 | 58100 | 58200 | 58100 | 582 |
| 321 | 20250224 | 143800 | 68806996200 | 58100 | 58100 | 58300 | 58100 | 566 |
| 322 | 20250224 | 143700 | 68774086900 | 58100 | 58100 | 58200 | 58100 | 983 |
| 323 | 20250224 | 143600 | 68716943500 | 58200 | 58200 | 58200 | 58100 | 692 |
| 324 | 20250224 | 143500 | 68676683700 | 58200 | 58000 | 58200 | 57900 | 1316 |
| 325 | 20250224 | 143400 | 68600218700 | 58000 | 58000 | 58000 | 58000 | 221 |
| 326 | 20250224 | 143300 | 68587400700 | 58000 | 58000 | 58000 | 57900 | 264 |
| 327 | 20250224 | 143200 | 68572091000 | 58000 | 58100 | 58100 | 57900 | 1220 |
| 328 | 20250224 | 143100 | 68501340500 | 58000 | 58000 | 58100 | 58000 | 346 |
| 329 | 20250224 | 143000 | 68481259400 | 58100 | 58000 | 58100 | 58000 | 84 |
| 330 | 20250224 | 142900 | 68476383600 | 58100 | 58100 | 58100 | 58000 | 338 |
| 331 | 20250224 | 142800 | 68456768400 | 58100 | 58000 | 58100 | 58000 | 614 |
| 332 | 20250224 | 142700 | 68421145600 | 58000 | 58000 | 58000 | 57900 | 198 |
| 333 | 20250224 | 142600 | 68409668800 | 58000 | 58100 | 58200 | 58000 | 608 |
| 334 | 20250224 | 142500 | 68374392800 | 58100 | 58000 | 58200 | 57900 | 615 |
| 335 | 20250224 | 142400 | 68338723000 | 58000 | 57800 | 58000 | 57800 | 602 |
| 336 | 20250224 | 142300 | 68303853500 | 57800 | 57800 | 57900 | 57800 | 191 |
| 337 | 20250224 | 142200 | 68292805500 | 57900 | 57800 | 57900 | 57800 | 469 |
| 338 | 20250224 | 142100 | 68265688400 | 57800 | 57900 | 57900 | 57800 | 260 |
| 339 | 20250224 | 142000 | 68250649600 | 57900 | 57900 | 57900 | 57800 | 123 |
| 340 | 20250224 | 141900 | 68243535600 | 57900 | 58000 | 58000 | 57800 | 2103 |
| 341 | 20250224 | 141800 | 68121739800 | 58000 | 58100 | 58100 | 58000 | 557 |
| 342 | 20250224 | 141700 | 68089427000 | 58000 | 58100 | 58100 | 58000 | 143 |
| 343 | 20250224 | 141600 | 68081118900 | 58000 | 58000 | 58100 | 58000 | 138 |
| 344 | 20250224 | 141500 | 68073107100 | 58100 | 58200 | 58200 | 58000 | 930 |
| 345 | 20250224 | 141400 | 68019041000 | 58200 | 58200 | 58200 | 58100 | 339 |
| 346 | 20250224 | 141300 | 67999317400 | 58200 | 58200 | 58200 | 58000 | 449 |
| 347 | 20250224 | 141200 | 67973203000 | 58000 | 58100 | 58200 | 57900 | 998 |
| 348 | 20250224 | 141100 | 67915272500 | 58100 | 57900 | 58300 | 57900 | 5111 |
| 349 | 20250224 | 141000 | 67618832300 | 57900 | 57800 | 57900 | 57800 | 443 |
| 350 | 20250224 | 140900 | 67593219900 | 57900 | 57800 | 57900 | 57800 | 133 |
| 351 | 20250224 | 140800 | 67585530200 | 57800 | 57800 | 57900 | 57700 | 1921 |
| 352 | 20250224 | 140700 | 67474515500 | 57800 | 57900 | 57900 | 57800 | 1730 |
| 353 | 20250224 | 140600 | 67374465500 | 57900 | 58000 | 58100 | 57900 | 529 |
| 354 | 20250224 | 140500 | 67343781400 | 58000 | 58000 | 58100 | 57900 | 510 |
| 355 | 20250224 | 140400 | 67314200200 | 58000 | 58000 | 58000 | 57900 | 645 |
| 356 | 20250224 | 140300 | 67276814700 | 58000 | 57900 | 58000 | 57800 | 242 |
| 357 | 20250224 | 140200 | 67262795600 | 57800 | 57900 | 57900 | 57800 | 1282 |
| 358 | 20250224 | 140100 | 67188693000 | 57800 | 58000 | 58000 | 57800 | 1120 |
| 359 | 20250224 | 140000 | 67123909900 | 58000 | 57900 | 58000 | 57900 | 522 |
| 360 | 20250224 | 135900 | 67093669100 | 57800 | 57800 | 57900 | 57800 | 417 |
| 361 | 20250224 | 135800 | 67069552000 | 57800 | 57900 | 58000 | 57800 | 490 |
| 362 | 20250224 | 135700 | 67041197300 | 57800 | 57800 | 57900 | 57800 | 1341 |
| 363 | 20250224 | 135600 | 66963618000 | 57900 | 58000 | 58000 | 57800 | 1028 |
| 364 | 20250224 | 135500 | 66904103400 | 57900 | 58000 | 58000 | 57800 | 2701 |
| 365 | 20250224 | 135400 | 66747759100 | 58000 | 58100 | 58100 | 57900 | 912 |
| 366 | 20250224 | 135300 | 66694869500 | 58000 | 58000 | 58100 | 58000 | 688 |
| 367 | 20250224 | 135200 | 66654962800 | 58000 | 58000 | 58100 | 57900 | 2665 |
| 368 | 20250224 | 135100 | 66500337700 | 58000 | 58200 | 58200 | 58000 | 1071 |
| 369 | 20250224 | 135000 | 66438117700 | 58200 | 58100 | 58200 | 58000 | 2007 |
| 370 | 20250224 | 134900 | 66321423700 | 58100 | 58200 | 58200 | 58000 | 571 |
| 371 | 20250224 | 134800 | 66288252600 | 58100 | 58100 | 58300 | 58000 | 2526 |
| 372 | 20250224 | 134700 | 66141587700 | 58100 | 58100 | 58200 | 58100 | 412 |
| 373 | 20250224 | 134600 | 66117650100 | 58200 | 58100 | 58200 | 58000 | 943 |
| 374 | 20250224 | 134500 | 66062899600 | 58100 | 58100 | 58200 | 58000 | 991 |
| 375 | 20250224 | 134400 | 66005368500 | 58100 | 58100 | 58200 | 58100 | 870 |
| 376 | 20250224 | 134300 | 65954820300 | 58100 | 58100 | 58200 | 58100 | 556 |
| 377 | 20250224 | 134200 | 65922510500 | 58100 | 58000 | 58200 | 58000 | 521 |
| 378 | 20250224 | 134100 | 65892246800 | 58100 | 58100 | 58300 | 58100 | 539 |
| 379 | 20250224 | 134000 | 65860922100 | 58100 | 58100 | 58100 | 57900 | 1501 |
| 380 | 20250224 | 133900 | 65773871100 | 58100 | 58100 | 58100 | 57800 | 9998 |
| 381 | 20250224 | 133800 | 65194525300 | 58000 | 58400 | 58400 | 58000 | 10957 |
| 382 | 20250224 | 133700 | 64557793600 | 58400 | 58400 | 58500 | 58300 | 3894 |
| 383 | 20250224 | 133600 | 64330534800 | 58500 | 58500 | 58500 | 58400 | 366 |
| 384 | 20250224 | 133500 | 64309127700 | 58500 | 58800 | 58800 | 58500 | 3211 |
| 385 | 20250224 | 133400 | 64121105100 | 58800 | 58600 | 58800 | 58600 | 317 |
| 386 | 20250224 | 133300 | 64102484900 | 58600 | 58700 | 58800 | 58600 | 450 |
| 387 | 20250224 | 133200 | 64076106500 | 58600 | 58600 | 58700 | 58600 | 1292 |
| 388 | 20250224 | 133100 | 64000321700 | 58600 | 58600 | 58700 | 58500 | 415 |
| 389 | 20250224 | 133000 | 63976018200 | 58500 | 58700 | 58700 | 58500 | 785 |
| 390 | 20250224 | 132900 | 63930027700 | 58700 | 58700 | 58800 | 58700 | 628 |
| 391 | 20250224 | 132800 | 63893163800 | 58600 | 58700 | 58800 | 58600 | 1064 |
| 392 | 20250224 | 132700 | 63830758900 | 58700 | 58700 | 58700 | 58600 | 445 |
| 393 | 20250224 | 132600 | 63804679300 | 58700 | 58600 | 58800 | 58600 | 181 |
| 394 | 20250224 | 132500 | 63794064600 | 58600 | 58800 | 58800 | 58600 | 608 |
| 395 | 20250224 | 132400 | 63758338400 | 58800 | 58600 | 58800 | 58500 | 918 |
| 396 | 20250224 | 132300 | 63704509900 | 58600 | 58600 | 58600 | 58500 | 1231 |
| 397 | 20250224 | 132200 | 63632436900 | 58500 | 58600 | 58700 | 58500 | 1307 |
| 398 | 20250224 | 132100 | 63555895600 | 58700 | 58600 | 58800 | 58400 | 6845 |
| 399 | 20250224 | 132000 | 63155153200 | 58600 | 58700 | 58700 | 58600 | 773 |
| 400 | 20250224 | 131900 | 63109851600 | 58700 | 58600 | 58800 | 58600 | 499 |
| 401 | 20250224 | 131800 | 63080578400 | 58700 | 58700 | 58800 | 58700 | 448 |
| 402 | 20250224 | 131700 | 63054279800 | 58700 | 58800 | 58800 | 58700 | 2234 |
| 403 | 20250224 | 131600 | 62923020300 | 58800 | 58800 | 58900 | 58800 | 380 |
| 404 | 20250224 | 131500 | 62900654900 | 58900 | 58800 | 58900 | 58800 | 206 |
| 405 | 20250224 | 131400 | 62888528100 | 58900 | 58800 | 59000 | 58800 | 142 |
| 406 | 20250224 | 131300 | 62880167700 | 59000 | 58700 | 59100 | 58700 | 3604 |
| 407 | 20250224 | 131200 | 62667887500 | 58800 | 58900 | 58900 | 58700 | 1402 |
| 408 | 20250224 | 131100 | 62585449800 | 58900 | 58800 | 58900 | 58800 | 370 |
| 409 | 20250224 | 131000 | 62563691100 | 58800 | 58900 | 59000 | 58800 | 792 |
| 410 | 20250224 | 130900 | 62517060200 | 58900 | 59000 | 59000 | 58900 | 2057 |
| 411 | 20250224 | 130800 | 62395842800 | 59100 | 59000 | 59100 | 59000 | 377 |
| 412 | 20250224 | 130700 | 62373585800 | 59100 | 58900 | 59100 | 58900 | 760 |
| 413 | 20250224 | 130600 | 62328756400 | 58900 | 58800 | 58900 | 58700 | 930 |
| 414 | 20250224 | 130500 | 62274019100 | 58800 | 58800 | 58900 | 58700 | 1285 |
| 415 | 20250224 | 130400 | 62198512500 | 58900 | 58800 | 58900 | 58700 | 1284 |
| 416 | 20250224 | 130300 | 62123007200 | 58800 | 58600 | 58900 | 58500 | 2127 |
| 417 | 20250224 | 130200 | 61998301200 | 58600 | 58900 | 58900 | 58500 | 6888 |
| 418 | 20250224 | 130100 | 61593650200 | 59000 | 59200 | 59300 | 59000 | 2884 |
| 419 | 20250224 | 130000 | 61423377300 | 59200 | 59000 | 59200 | 59000 | 914 |
| 420 | 20250224 | 125900 | 61369335300 | 59100 | 59100 | 59100 | 59000 | 470 |
| 421 | 20250224 | 125800 | 61341565900 | 59000 | 59100 | 59100 | 59000 | 1162 |
| 422 | 20250224 | 125700 | 61272949500 | 59000 | 59100 | 59100 | 59000 | 117 |
| 423 | 20250224 | 125600 | 61266038500 | 59100 | 59000 | 59200 | 59000 | 404 |
| 424 | 20250224 | 125500 | 61242170600 | 59100 | 59000 | 59100 | 58900 | 1843 |
| 425 | 20250224 | 125400 | 61133447800 | 59000 | 59100 | 59100 | 58900 | 1479 |
| 426 | 20250224 | 125300 | 61046209200 | 59000 | 59000 | 59200 | 58900 | 1197 |
| 427 | 20250224 | 125200 | 60975577900 | 59000 | 59100 | 59200 | 58900 | 3106 |
| 428 | 20250224 | 125100 | 60792281800 | 59100 | 59200 | 59200 | 59100 | 942 |
| 429 | 20250224 | 125000 | 60736534900 | 59200 | 59100 | 59300 | 59000 | 2910 |
| 430 | 20250224 | 124900 | 60564456100 | 59100 | 59500 | 59600 | 59000 | 12956 |
| 431 | 20250224 | 124800 | 59797461600 | 59600 | 59700 | 59700 | 59600 | 1136 |
| 432 | 20250224 | 124700 | 59729747000 | 59700 | 59400 | 59700 | 59400 | 982 |
| 433 | 20250224 | 124600 | 59671273900 | 59500 | 59600 | 59700 | 59300 | 2696 |
| 434 | 20250224 | 124500 | 59510914300 | 59700 | 59700 | 59700 | 59500 | 2105 |
| 435 | 20250224 | 124400 | 59385348500 | 59700 | 59600 | 59700 | 59400 | 2585 |
| 436 | 20250224 | 124300 | 59231351400 | 59600 | 59700 | 59800 | 59400 | 3872 |
| 437 | 20250224 | 124200 | 59000316900 | 59700 | 59100 | 59900 | 59000 | 9746 |
| 438 | 20250224 | 124100 | 58419543500 | 59100 | 59000 | 59100 | 59000 | 1178 |
| 439 | 20250224 | 124000 | 58350021400 | 59100 | 59100 | 59200 | 59000 | 1092 |
| 440 | 20250224 | 123900 | 58285471900 | 59000 | 59200 | 59200 | 59000 | 3152 |
| 441 | 20250224 | 123800 | 58099220000 | 59100 | 59300 | 59300 | 59100 | 1279 |
| 442 | 20250224 | 123700 | 58023501500 | 59300 | 59400 | 59400 | 59300 | 384 |
| 443 | 20250224 | 123600 | 58000701000 | 59400 | 59600 | 59600 | 59400 | 354 |
| 444 | 20250224 | 123500 | 57979641500 | 59500 | 59700 | 59700 | 59500 | 1189 |
| 445 | 20250224 | 123400 | 57908774900 | 59700 | 59700 | 59700 | 59600 | 534 |
| 446 | 20250224 | 123300 | 57876896400 | 59700 | 59600 | 59700 | 59500 | 1351 |
| 447 | 20250224 | 123200 | 57796360000 | 59600 | 59600 | 59700 | 59500 | 643 |
| 448 | 20250224 | 123100 | 57758019800 | 59600 | 59700 | 59700 | 59500 | 4583 |
| 449 | 20250224 | 123000 | 57484908500 | 59700 | 59400 | 59700 | 59300 | 1547 |
| 450 | 20250224 | 122900 | 57392784900 | 59200 | 59500 | 59500 | 59200 | 2539 |
| 451 | 20250224 | 122800 | 57242065200 | 59500 | 59600 | 59600 | 59400 | 469 |
| 452 | 20250224 | 122700 | 57214147400 | 59600 | 59200 | 59600 | 59200 | 2001 |
| 453 | 20250224 | 122600 | 57095308300 | 59200 | 59200 | 59300 | 59100 | 1119 |
| 454 | 20250224 | 122500 | 57029085800 | 59300 | 59200 | 59300 | 59200 | 984 |
| 455 | 20250224 | 122400 | 56970832600 | 59300 | 59300 | 59500 | 59200 | 944 |
| 456 | 20250224 | 122300 | 56914789700 | 59300 | 59100 | 59400 | 59100 | 1618 |
| 457 | 20250224 | 122200 | 56818796600 | 59100 | 59200 | 59400 | 59000 | 3089 |
| 458 | 20250224 | 122100 | 56635871900 | 59100 | 59100 | 59200 | 59000 | 2154 |
| 459 | 20250224 | 122000 | 56508711200 | 59100 | 59200 | 59300 | 59100 | 2819 |
| 460 | 20250224 | 121900 | 56342008300 | 59200 | 59400 | 59400 | 59200 | 986 |
| 461 | 20250224 | 121800 | 56283533100 | 59400 | 59300 | 59500 | 59200 | 2763 |
| 462 | 20250224 | 121700 | 56119713900 | 59400 | 59400 | 59400 | 59300 | 877 |
| 463 | 20250224 | 121600 | 56067704400 | 59300 | 59400 | 59500 | 59300 | 1415 |
| 464 | 20250224 | 121500 | 55983718800 | 59400 | 59500 | 59500 | 59400 | 1056 |
| 465 | 20250224 | 121400 | 55920989800 | 59500 | 59500 | 59600 | 59500 | 1231 |
| 466 | 20250224 | 121300 | 55847729000 | 59500 | 59600 | 59700 | 59500 | 349 |
| 467 | 20250224 | 121200 | 55826928500 | 59600 | 59600 | 59700 | 59600 | 294 |
| 468 | 20250224 | 121100 | 55809390000 | 59700 | 59700 | 59800 | 59600 | 499 |
| 469 | 20250224 | 121000 | 55779618100 | 59700 | 59600 | 59700 | 59600 | 875 |
| 470 | 20250224 | 120900 | 55727425900 | 59600 | 59800 | 59800 | 59600 | 1034 |
| 471 | 20250224 | 120800 | 55665693400 | 59700 | 59400 | 59800 | 59400 | 828 |
| 472 | 20250224 | 120700 | 55616337500 | 59400 | 59400 | 59400 | 59300 | 1764 |
| 473 | 20250224 | 120600 | 55511617300 | 59400 | 59500 | 59500 | 59300 | 4399 |
| 474 | 20250224 | 120500 | 55250148600 | 59500 | 59700 | 59700 | 59500 | 1500 |
| 475 | 20250224 | 120400 | 55160744400 | 59600 | 59600 | 59700 | 59500 | 505 |
| 476 | 20250224 | 120300 | 55130643000 | 59600 | 59500 | 59600 | 59500 | 540 |
| 477 | 20250224 | 120200 | 55098486900 | 59600 | 59500 | 59600 | 59500 | 1104 |
| 478 | 20250224 | 120100 | 55032794500 | 59500 | 59700 | 59700 | 59500 | 1721 |
| 479 | 20250224 | 120000 | 54930311800 | 59700 | 59800 | 59800 | 59600 | 833 |
| 480 | 20250224 | 115900 | 54880571800 | 59700 | 59600 | 59700 | 59600 | 420 |
| 481 | 20250224 | 115800 | 54855510400 | 59600 | 59600 | 59700 | 59600 | 1417 |
| 482 | 20250224 | 115700 | 54771048300 | 59600 | 59700 | 59700 | 59600 | 435 |
| 483 | 20250224 | 115600 | 54745117400 | 59700 | 59600 | 59700 | 59600 | 352 |
| 484 | 20250224 | 115500 | 54724123600 | 59600 | 59600 | 59700 | 59500 | 739 |
| 485 | 20250224 | 115400 | 54680080200 | 59600 | 59600 | 59600 | 59500 | 973 |
| 486 | 20250224 | 115300 | 54622115400 | 59600 | 59600 | 59700 | 59600 | 813 |
| 487 | 20250224 | 115200 | 54573656300 | 59600 | 59600 | 59700 | 59600 | 744 |
| 488 | 20250224 | 115100 | 54529308800 | 59700 | 59500 | 59700 | 59500 | 1746 |
| 489 | 20250224 | 115000 | 54425292300 | 59600 | 59600 | 59700 | 59500 | 1304 |
| 490 | 20250224 | 114900 | 54347567900 | 59600 | 59700 | 59800 | 59600 | 2484 |
| 491 | 20250224 | 114800 | 54199422000 | 59700 | 59800 | 59900 | 59700 | 993 |
| 492 | 20250224 | 114700 | 54140080800 | 59800 | 59900 | 59900 | 59800 | 520 |
| 493 | 20250224 | 114600 | 54108972900 | 59800 | 59900 | 59900 | 59800 | 648 |
| 494 | 20250224 | 114500 | 54070220800 | 59800 | 59800 | 59900 | 59800 | 585 |
| 495 | 20250224 | 114400 | 54035234500 | 59800 | 60000 | 60000 | 59800 | 858 |
| 496 | 20250224 | 114300 | 53983827800 | 60000 | 60000 | 60100 | 60000 | 930 |
| 497 | 20250224 | 114200 | 53928027600 | 60000 | 60000 | 60100 | 60000 | 694 |
| 498 | 20250224 | 114100 | 53886327900 | 60000 | 60200 | 60200 | 60000 | 1437 |
| 499 | 20250224 | 114000 | 53799939700 | 60200 | 60200 | 60300 | 60100 | 1986 |
| 500 | 20250224 | 113900 | 53680381700 | 60100 | 59900 | 60300 | 59800 | 10128 |
| 501 | 20250224 | 113800 | 53072326400 | 59900 | 59900 | 60000 | 59900 | 1210 |
| 502 | 20250224 | 113700 | 52999793400 | 59900 | 59800 | 60000 | 59800 | 2846 |
| 503 | 20250224 | 113600 | 52829297400 | 59800 | 59600 | 59900 | 59500 | 2052 |
| 504 | 20250224 | 113500 | 52706895000 | 59600 | 59600 | 59700 | 59500 | 2544 |
| 505 | 20250224 | 113400 | 52555256600 | 59600 | 59900 | 60000 | 59600 | 3148 |
| 506 | 20250224 | 113300 | 52366969800 | 59900 | 60200 | 60200 | 59900 | 1328 |
| 507 | 20250224 | 113200 | 52287300900 | 60100 | 60000 | 60200 | 59900 | 2899 |
| 508 | 20250224 | 113100 | 52113317400 | 60100 | 60200 | 60200 | 60000 | 3113 |
| 509 | 20250224 | 113000 | 51926104400 | 60200 | 60100 | 60200 | 60100 | 2510 |
| 510 | 20250224 | 112900 | 51775059500 | 60100 | 59900 | 60200 | 59900 | 2445 |
| 511 | 20250224 | 112800 | 51628219600 | 59900 | 59900 | 60100 | 59900 | 2269 |
| 512 | 20250224 | 112700 | 51492154500 | 59900 | 59600 | 60000 | 59400 | 2362 |
| 513 | 20250224 | 112600 | 51351110500 | 59600 | 59600 | 59700 | 59400 | 1687 |
| 514 | 20250224 | 112500 | 51250733100 | 59500 | 59400 | 59600 | 59400 | 1218 |
| 515 | 20250224 | 112400 | 51178328200 | 59500 | 59700 | 59800 | 59400 | 2420 |
| 516 | 20250224 | 112300 | 51034280800 | 59600 | 59600 | 59700 | 59400 | 2351 |
| 517 | 20250224 | 112200 | 50894217200 | 59500 | 59700 | 59700 | 59400 | 3239 |
| 518 | 20250224 | 112100 | 50701429300 | 59600 | 59500 | 59800 | 59500 | 4051 |
| 519 | 20250224 | 112000 | 50460079400 | 59500 | 59700 | 59800 | 59500 | 2244 |
| 520 | 20250224 | 111900 | 50326363800 | 59700 | 59800 | 59800 | 59600 | 2113 |
| 521 | 20250224 | 111800 | 50200251600 | 59700 | 60000 | 60000 | 59700 | 2324 |
| 522 | 20250224 | 111700 | 50061202600 | 59900 | 59900 | 60100 | 59900 | 1617 |
| 523 | 20250224 | 111600 | 49964210800 | 59900 | 59900 | 60000 | 59800 | 2470 |
| 524 | 20250224 | 111500 | 49816293600 | 59900 | 59700 | 59900 | 59500 | 3083 |
| 525 | 20250224 | 111400 | 49632287900 | 59600 | 60000 | 60100 | 59600 | 4939 |
| 526 | 20250224 | 111300 | 49336805400 | 60100 | 60100 | 60400 | 60000 | 6058 |
| 527 | 20250224 | 111200 | 48972202500 | 60100 | 60300 | 60300 | 59900 | 3121 |
| 528 | 20250224 | 111100 | 48784682000 | 60200 | 60000 | 60400 | 59900 | 6507 |
| 529 | 20250224 | 111000 | 48393464000 | 60000 | 59900 | 60000 | 59900 | 3410 |
| 530 | 20250224 | 110900 | 48188965700 | 59900 | 59900 | 60100 | 59700 | 5755 |
| 531 | 20250224 | 110800 | 47844046000 | 59900 | 59600 | 59900 | 59400 | 9439 |
| 532 | 20250224 | 110700 | 47281145200 | 59700 | 60000 | 60100 | 59400 | 14491 |
| 533 | 20250224 | 110600 | 46417047400 | 60100 | 60100 | 60300 | 59900 | 5708 |
| 534 | 20250224 | 110500 | 46074325400 | 60100 | 60200 | 60300 | 59800 | 13013 |
| 535 | 20250224 | 110400 | 45293068100 | 60200 | 60300 | 60600 | 59800 | 22100 |
| 536 | 20250224 | 110300 | 43962675100 | 60400 | 61000 | 61200 | 60200 | 25632 |
| 537 | 20250224 | 110200 | 42408225100 | 61100 | 60700 | 61300 | 60600 | 18719 |
| 538 | 20250224 | 110100 | 41266710400 | 60700 | 60900 | 61300 | 60400 | 32056 |
| 539 | 20250224 | 110000 | 39313918300 | 60800 | 62000 | 62000 | 60800 | 43064 |
| 540 | 20250224 | 105900 | 36671958600 | 62000 | 61000 | 62100 | 60900 | 82091 |
| 541 | 20250224 | 105800 | 31609062400 | 60900 | 60200 | 61000 | 60200 | 41051 |
| 542 | 20250224 | 105700 | 29120293800 | 60300 | 60000 | 60300 | 59900 | 17100 |
| 543 | 20250224 | 105600 | 28091127900 | 60100 | 59900 | 60300 | 59700 | 33725 |
| 544 | 20250224 | 105500 | 26065629800 | 59900 | 59600 | 60000 | 59500 | 24382 |
| 545 | 20250224 | 105400 | 24606556200 | 59600 | 59200 | 59800 | 59100 | 31993 |
| 546 | 20250224 | 105300 | 22703610000 | 59200 | 58900 | 59200 | 58900 | 6441 |
| 547 | 20250224 | 105200 | 22323546400 | 58800 | 58800 | 58900 | 58800 | 1086 |
| 548 | 20250224 | 105100 | 22259676800 | 58900 | 58900 | 59000 | 58700 | 2862 |
| 549 | 20250224 | 105000 | 22091240100 | 59000 | 59000 | 59000 | 58800 | 1875 |
| 550 | 20250224 | 104900 | 21980785200 | 59000 | 58900 | 59000 | 58800 | 4698 |
| 551 | 20250224 | 104800 | 21704002000 | 58900 | 58500 | 58900 | 58500 | 4933 |
| 552 | 20250224 | 104700 | 21414282500 | 58500 | 58600 | 58600 | 58500 | 294 |
| 553 | 20250224 | 104600 | 21397056900 | 58500 | 58600 | 58700 | 58500 | 852 |
| 554 | 20250224 | 104500 | 21347139300 | 58600 | 58500 | 58700 | 58500 | 2186 |
| 555 | 20250224 | 104400 | 21219084700 | 58600 | 58500 | 58600 | 58400 | 1935 |
| 556 | 20250224 | 104300 | 21105840100 | 58600 | 58500 | 58600 | 58300 | 3792 |
| 557 | 20250224 | 104200 | 20884100200 | 58500 | 58400 | 58500 | 58300 | 944 |
| 558 | 20250224 | 104100 | 20828973200 | 58300 | 58500 | 58500 | 58300 | 243 |
| 559 | 20250224 | 104000 | 20814780100 | 58300 | 58300 | 58500 | 58200 | 821 |
| 560 | 20250224 | 103900 | 20766869200 | 58300 | 58500 | 58500 | 58100 | 846 |
| 561 | 20250224 | 103800 | 20717555600 | 58500 | 58200 | 58500 | 58200 | 2115 |
| 562 | 20250224 | 103700 | 20594132200 | 58200 | 58200 | 58300 | 58200 | 358 |
| 563 | 20250224 | 103600 | 20573262000 | 58200 | 58100 | 58300 | 58100 | 428 |
| 564 | 20250224 | 103500 | 20548367600 | 58000 | 57900 | 58000 | 57900 | 514 |
| 565 | 20250224 | 103400 | 20518556100 | 57900 | 58000 | 58100 | 57900 | 651 |
| 566 | 20250224 | 103300 | 20480799700 | 57900 | 58000 | 58000 | 57900 | 191 |
| 567 | 20250224 | 103200 | 20469724500 | 57900 | 58000 | 58000 | 57900 | 496 |
| 568 | 20250224 | 103100 | 20441004000 | 58100 | 57900 | 58100 | 57900 | 566 |
| 569 | 20250224 | 103000 | 20408220900 | 57900 | 58100 | 58100 | 57900 | 2946 |
| 570 | 20250224 | 102900 | 20237368200 | 58100 | 58100 | 58100 | 58000 | 434 |
| 571 | 20250224 | 102800 | 20212153600 | 58100 | 58200 | 58200 | 58000 | 784 |
| 572 | 20250224 | 102700 | 20166650600 | 58200 | 58000 | 58200 | 58000 | 369 |
| 573 | 20250224 | 102600 | 20145214700 | 58000 | 58100 | 58100 | 58000 | 468 |
| 574 | 20250224 | 102500 | 20118052600 | 58100 | 58100 | 58200 | 58000 | 243 |
| 575 | 20250224 | 102400 | 20103931800 | 58200 | 58200 | 58200 | 58100 | 320 |
| 576 | 20250224 | 102300 | 20085320500 | 58200 | 58300 | 58300 | 58200 | 457 |
| 577 | 20250224 | 102200 | 20058701600 | 58300 | 58200 | 58300 | 58200 | 544 |
| 578 | 20250224 | 102100 | 20027002800 | 58200 | 58100 | 58300 | 58100 | 1276 |
| 579 | 20250224 | 102000 | 19952846500 | 58200 | 58200 | 58200 | 58100 | 594 |
| 580 | 20250224 | 101900 | 19918295100 | 58300 | 58300 | 58300 | 58200 | 402 |
| 581 | 20250224 | 101800 | 19894859000 | 58300 | 58400 | 58400 | 58300 | 342 |
| 582 | 20250224 | 101700 | 19874907200 | 58400 | 58300 | 58400 | 58300 | 213 |
| 583 | 20250224 | 101600 | 19862478300 | 58300 | 58400 | 58400 | 58300 | 672 |
| 584 | 20250224 | 101500 | 19823259200 | 58300 | 58500 | 58500 | 58300 | 827 |
| 585 | 20250224 | 101400 | 19774889600 | 58400 | 58100 | 58400 | 58000 | 1014 |
| 586 | 20250224 | 101300 | 19715815100 | 58100 | 58200 | 58300 | 58000 | 2292 |
| 587 | 20250224 | 101200 | 19582576400 | 58200 | 58100 | 58200 | 58100 | 136 |
| 588 | 20250224 | 101100 | 19574671100 | 58100 | 58200 | 58200 | 58100 | 343 |
| 589 | 20250224 | 101000 | 19554738300 | 58200 | 58100 | 58200 | 58100 | 536 |
| 590 | 20250224 | 100900 | 19523569100 | 58100 | 58100 | 58200 | 58100 | 273 |
| 591 | 20250224 | 100800 | 19507701200 | 58100 | 58300 | 58300 | 58100 | 542 |
| 592 | 20250224 | 100700 | 19476197100 | 58200 | 58100 | 58200 | 58100 | 277 |
| 593 | 20250224 | 100600 | 19460101300 | 58100 | 58100 | 58100 | 58000 | 282 |
| 594 | 20250224 | 100500 | 19443731000 | 58000 | 58300 | 58300 | 58000 | 767 |
| 595 | 20250224 | 100400 | 19399173300 | 58300 | 58300 | 58400 | 58300 | 654 |
| 596 | 20250224 | 100300 | 19361015900 | 58400 | 58100 | 58400 | 58000 | 629 |
| 597 | 20250224 | 100200 | 19324362000 | 58100 | 58500 | 58600 | 58100 | 970 |
| 598 | 20250224 | 100100 | 19267779200 | 58500 | 58400 | 58500 | 58400 | 425 |
| 599 | 20250224 | 100000 | 19242917900 | 58400 | 58000 | 58400 | 58000 | 2689 |
| 600 | 20250224 | 095900 | 19086566800 | 58000 | 58100 | 58100 | 58000 | 546 |
| 601 | 20250224 | 095800 | 19054894500 | 58000 | 58200 | 58300 | 58000 | 691 |
| 602 | 20250224 | 095700 | 19014747500 | 58200 | 58300 | 58300 | 58200 | 1060 |
| 603 | 20250224 | 095600 | 18953034100 | 58300 | 58400 | 58500 | 58200 | 1709 |
| 604 | 20250224 | 095500 | 18853272200 | 58500 | 58600 | 58600 | 58400 | 1345 |
| 605 | 20250224 | 095400 | 18774518800 | 58600 | 58600 | 58700 | 58600 | 1553 |
| 606 | 20250224 | 095300 | 18683466200 | 58700 | 58500 | 58700 | 58400 | 2866 |
| 607 | 20250224 | 095200 | 18515437100 | 58500 | 58700 | 58700 | 58400 | 2749 |
| 608 | 20250224 | 095100 | 18354331000 | 58700 | 58100 | 58700 | 58100 | 6669 |
| 609 | 20250224 | 095000 | 17964402700 | 58200 | 58100 | 58200 | 58000 | 828 |
| 610 | 20250224 | 094900 | 17916297800 | 58100 | 58000 | 58100 | 58000 | 386 |
| 611 | 20250224 | 094800 | 17893895900 | 58100 | 58000 | 58100 | 58000 | 1198 |
| 612 | 20250224 | 094700 | 17824397100 | 57900 | 58000 | 58100 | 57900 | 1554 |
| 613 | 20250224 | 094600 | 17734275800 | 58100 | 58000 | 58100 | 58000 | 1310 |
| 614 | 20250224 | 094500 | 17658207600 | 58000 | 58200 | 58300 | 58000 | 1535 |
| 615 | 20250224 | 094400 | 17568949500 | 58200 | 58400 | 58400 | 58000 | 3448 |
| 616 | 20250224 | 094300 | 17368084500 | 58400 | 58100 | 58400 | 58100 | 3065 |
| 617 | 20250224 | 094200 | 17189538400 | 58100 | 57800 | 58200 | 57800 | 3333 |
| 618 | 20250224 | 094100 | 16996198100 | 57800 | 57800 | 57900 | 57700 | 746 |
| 619 | 20250224 | 094000 | 16953039000 | 57800 | 57700 | 57900 | 57700 | 341 |
| 620 | 20250224 | 093900 | 16933314500 | 57700 | 57500 | 58000 | 57400 | 2856 |
| 621 | 20250224 | 093800 | 16768545800 | 57400 | 57500 | 57500 | 57400 | 1705 |
| 622 | 20250224 | 093700 | 16670551300 | 57500 | 57500 | 57600 | 57500 | 698 |
| 623 | 20250224 | 093600 | 16630409900 | 57500 | 57600 | 57600 | 57500 | 1379 |
| 624 | 20250224 | 093500 | 16551083300 | 57600 | 57600 | 57600 | 57500 | 876 |
| 625 | 20250224 | 093400 | 16500668800 | 57600 | 57700 | 57700 | 57500 | 1342 |
| 626 | 20250224 | 093300 | 16423491100 | 57500 | 57900 | 57900 | 57500 | 4907 |
| 627 | 20250224 | 093200 | 16140582500 | 57800 | 57700 | 57800 | 57600 | 2469 |
| 628 | 20250224 | 093100 | 15998064700 | 57700 | 57700 | 57800 | 57600 | 812 |
| 629 | 20250224 | 093000 | 15951173400 | 57700 | 57800 | 57800 | 57700 | 2019 |
| 630 | 20250224 | 092900 | 15834573500 | 57800 | 57900 | 58000 | 57700 | 3374 |
| 631 | 20250224 | 092800 | 15639463000 | 57800 | 57800 | 58000 | 57700 | 1769 |
| 632 | 20250224 | 092700 | 15537181800 | 57800 | 57500 | 57800 | 57400 | 3653 |
| 633 | 20250224 | 092600 | 15327096500 | 57600 | 57600 | 57700 | 57500 | 3085 |
| 634 | 20250224 | 092500 | 15149483500 | 57600 | 57700 | 57800 | 57600 | 3856 |
| 635 | 20250224 | 092400 | 14927235700 | 57700 | 57900 | 58000 | 57600 | 6648 |
| 636 | 20250224 | 092300 | 14542996500 | 57900 | 58000 | 58000 | 57800 | 2024 |
| 637 | 20250224 | 092200 | 14425878600 | 57900 | 58200 | 58200 | 57700 | 6854 |
| 638 | 20250224 | 092100 | 14028852600 | 58200 | 58200 | 58400 | 58100 | 5321 |
| 639 | 20250224 | 092000 | 13719313700 | 58200 | 58600 | 58600 | 58100 | 9082 |
| 640 | 20250224 | 091900 | 13189852300 | 58600 | 58800 | 58900 | 58500 | 3552 |
| 641 | 20250224 | 091800 | 12981414600 | 58800 | 58900 | 59000 | 58800 | 3892 |
| 642 | 20250224 | 091700 | 12752398800 | 58900 | 59100 | 59100 | 58900 | 2635 |
| 643 | 20250224 | 091600 | 12597079900 | 59000 | 59100 | 59100 | 58800 | 3741 |
| 644 | 20250224 | 091500 | 12376554900 | 59000 | 58900 | 59300 | 58900 | 4743 |
| 645 | 20250224 | 091400 | 12096198200 | 59000 | 59400 | 59400 | 58800 | 10850 |
| 646 | 20250224 | 091300 | 11454048300 | 59300 | 59300 | 59400 | 59200 | 11400 |
| 647 | 20250224 | 091200 | 10777997700 | 59300 | 58800 | 59300 | 58600 | 8998 |
| 648 | 20250224 | 091100 | 10246990700 | 58900 | 59300 | 59300 | 58700 | 13544 |
| 649 | 20250224 | 091000 | 9447899500 | 59200 | 59400 | 59500 | 58800 | 13661 |
| 650 | 20250224 | 090900 | 8638122300 | 59400 | 58900 | 59500 | 58700 | 19209 |
| 651 | 20250224 | 090800 | 7504009900 | 58900 | 59000 | 59100 | 58800 | 20973 |
| 652 | 20250224 | 090700 | 6267163200 | 58900 | 58300 | 59000 | 58300 | 25649 |
| 653 | 20250224 | 090600 | 4763907600 | 58300 | 58100 | 58300 | 57900 | 9406 |
| 654 | 20250224 | 090500 | 4216969000 | 58100 | 57900 | 58300 | 57900 | 6921 |
| 655 | 20250224 | 090400 | 3815462900 | 57900 | 57800 | 58000 | 57700 | 7969 |
| 656 | 20250224 | 090300 | 3354689400 | 57800 | 57500 | 57800 | 57500 | 4519 |
| 657 | 20250224 | 090200 | 3094107500 | 57500 | 57800 | 57900 | 57500 | 7817 |
| 658 | 20250224 | 090100 | 2643607600 | 57600 | 57800 | 58100 | 57500 | 15650 |
| 659 | 20250224 | 090000 | 1738382200 | 57700 | 57400 | 58800 | 57400 | 28418 |