34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 3 | 20250411 | 193500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250411 | 193400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250411 | 193300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250411 | 193200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250411 | 193100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250411 | 193000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250411 | 192900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250411 | 192800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250411 | 192700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250411 | 192600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250411 | 192500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250411 | 192400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250411 | 192300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250411 | 192200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250411 | 192100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250411 | 192000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250411 | 191900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250411 | 191800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250411 | 191700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250411 | 191600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250411 | 191500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250411 | 191400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250411 | 191300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250411 | 191200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250411 | 191100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250411 | 191000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250411 | 190900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250411 | 190800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250411 | 190700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250411 | 190600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 33 | 20250411 | 190500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250411 | 190400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250411 | 190300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250411 | 190200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250411 | 190100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250411 | 190000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250411 | 185900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250411 | 185800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250411 | 185700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250411 | 185600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250411 | 185500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250411 | 185400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250411 | 185300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250411 | 185200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250411 | 185100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250411 | 185000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250411 | 184900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250411 | 184800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250411 | 184700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250411 | 184600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250411 | 184500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250411 | 184400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250411 | 184300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250411 | 184200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250411 | 184100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250411 | 184000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250411 | 183900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250411 | 183800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250411 | 183700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250411 | 183600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 63 | 20250411 | 183500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250411 | 183400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250411 | 183300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250411 | 183200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250411 | 183100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250411 | 183000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250411 | 182900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250411 | 182800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250411 | 182700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250411 | 182600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250411 | 182500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250411 | 182400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250411 | 182300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250411 | 182200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250411 | 182100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250411 | 182000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250411 | 181900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250411 | 181800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250411 | 181700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250411 | 181600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250411 | 181500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250411 | 181400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250411 | 181300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250411 | 181200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250411 | 181100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250411 | 181000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250411 | 180900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250411 | 180800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250411 | 180700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250411 | 180600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 93 | 20250411 | 180500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250411 | 180400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250411 | 180300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250411 | 180200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250411 | 180100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250411 | 180000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250411 | 175900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250411 | 175800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250411 | 175700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250411 | 175600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250411 | 175500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250411 | 175400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250411 | 175300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250411 | 175200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250411 | 175100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250411 | 175000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250411 | 174900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250411 | 174800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250411 | 174700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250411 | 174600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250411 | 174500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250411 | 174400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250411 | 174300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250411 | 174200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250411 | 174100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250411 | 174000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250411 | 173900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250411 | 173800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250411 | 173700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250411 | 173600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 123 | 20250411 | 173500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250411 | 173400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250411 | 173300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250411 | 173200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250411 | 173100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250411 | 173000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250411 | 172900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250411 | 172800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250411 | 172700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250411 | 172600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250411 | 172500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250411 | 172400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250411 | 172300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250411 | 172200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250411 | 172100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250411 | 172000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250411 | 171900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250411 | 171800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250411 | 171700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250411 | 171600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250411 | 171500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250411 | 171400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250411 | 171300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250411 | 171200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250411 | 171100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250411 | 171000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250411 | 170900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250411 | 170800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250411 | 170700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250411 | 170600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 153 | 20250411 | 170500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250411 | 170400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250411 | 170300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250411 | 170200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250411 | 170100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250411 | 170000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250411 | 165900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250411 | 165800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250411 | 165700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250411 | 165600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250411 | 165500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250411 | 165400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250411 | 165300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250411 | 165200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250411 | 165100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250411 | 165000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250411 | 164900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250411 | 164800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250411 | 164700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250411 | 164600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250411 | 164500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250411 | 164400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250411 | 164300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250411 | 164200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250411 | 164100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250411 | 164000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250411 | 163900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250411 | 163800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250411 | 163700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250411 | 163600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 183 | 20250411 | 163500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250411 | 163400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250411 | 163300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250411 | 163200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250411 | 163100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250411 | 163000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250411 | 162900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250411 | 162800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250411 | 162700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250411 | 162600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250411 | 162500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250411 | 162400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250411 | 162300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250411 | 162200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250411 | 162100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250411 | 162000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250411 | 161900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250411 | 161800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250411 | 161700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250411 | 161600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250411 | 161500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250411 | 161400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250411 | 161300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250411 | 161200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250411 | 161100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250411 | 161000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250411 | 160900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250411 | 160800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250411 | 160700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250411 | 160600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 213 | 20250411 | 160500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250411 | 160400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250411 | 160300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250411 | 160200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250411 | 160100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250411 | 160000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250411 | 155900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250411 | 155800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250411 | 155700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250411 | 155600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250411 | 155500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250411 | 155400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250411 | 155300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250411 | 155200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250411 | 155100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250411 | 155000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250411 | 154900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250411 | 154800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250411 | 154700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250411 | 154600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250411 | 154500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250411 | 154400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250411 | 154300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250411 | 154200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250411 | 154100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250411 | 154000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250411 | 153900 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250411 | 153800 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250411 | 153700 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250411 | 153600 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 243 | 20250411 | 153500 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250411 | 153400 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250411 | 153300 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250411 | 153200 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250411 | 153100 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250411 | 153000 | 5108397165 | 20150 | 20150 | 20150 | 20150 | 8304 |
| 249 | 20250411 | 152900 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250411 | 152800 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250411 | 152700 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250411 | 152600 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250411 | 152500 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250411 | 152400 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250411 | 152300 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250411 | 152200 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250411 | 152100 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250411 | 152000 | 4941071565 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250411 | 151900 | 4941071565 | 20200 | 20150 | 20200 | 20150 | 304 |
| 260 | 20250411 | 151800 | 4934930965 | 20150 | 20100 | 20150 | 20100 | 1013 |
| 261 | 20250411 | 151700 | 4914526865 | 20100 | 20100 | 20200 | 20100 | 945 |
| 262 | 20250411 | 151600 | 4895490465 | 20100 | 20100 | 20150 | 20100 | 269 |
| 263 | 20250411 | 151500 | 4890083515 | 20100 | 20050 | 20150 | 20000 | 721 |
| 264 | 20250411 | 151400 | 4875624315 | 20100 | 20000 | 20150 | 20000 | 528 |
| 265 | 20250411 | 151300 | 4865023115 | 20000 | 20100 | 20100 | 20000 | 820 |
| 266 | 20250411 | 151200 | 4848566515 | 20100 | 20050 | 20150 | 20050 | 528 |
| 267 | 20250411 | 151100 | 4837959915 | 20050 | 20100 | 20150 | 20050 | 351 |
| 268 | 20250411 | 151000 | 4830906215 | 20100 | 20100 | 20200 | 20100 | 371 |
| 269 | 20250411 | 150900 | 4823442540 | 20050 | 20150 | 20200 | 20050 | 305 |
| 270 | 20250411 | 150800 | 4817315090 | 20150 | 20100 | 20150 | 20050 | 471 |
| 271 | 20250411 | 150700 | 4807848090 | 20100 | 20100 | 20200 | 20050 | 386 |
| 272 | 20250411 | 150600 | 4800082140 | 20100 | 20000 | 20100 | 19980 | 6796 |
| 273 | 20250411 | 150500 | 4664134660 | 20000 | 19970 | 20000 | 19950 | 444 |
| 274 | 20250411 | 150400 | 4655269200 | 19970 | 19970 | 19990 | 19960 | 295 |
| 275 | 20250411 | 150300 | 4649377690 | 19960 | 19960 | 19980 | 19950 | 316 |
| 276 | 20250411 | 150200 | 4643070230 | 19960 | 19980 | 19980 | 19940 | 334 |
| 277 | 20250411 | 150100 | 4636406650 | 19980 | 19940 | 19980 | 19930 | 342 |
| 278 | 20250411 | 150000 | 4629584320 | 19940 | 19940 | 19960 | 19940 | 403 |
| 279 | 20250411 | 145900 | 4621546500 | 19940 | 19940 | 19960 | 19930 | 518 |
| 280 | 20250411 | 145800 | 4611216120 | 19940 | 19950 | 19950 | 19940 | 344 |
| 281 | 20250411 | 145700 | 4604355210 | 19950 | 19940 | 19960 | 19930 | 474 |
| 282 | 20250411 | 145600 | 4594901890 | 19940 | 19970 | 19970 | 19940 | 693 |
| 283 | 20250411 | 145500 | 4581075920 | 19980 | 20000 | 20050 | 19970 | 322 |
| 284 | 20250411 | 145400 | 4574638920 | 20000 | 20000 | 20050 | 19990 | 450 |
| 285 | 20250411 | 145300 | 4565638640 | 20000 | 20050 | 20100 | 20000 | 712 |
| 286 | 20250411 | 145200 | 4551386340 | 20050 | 20100 | 20100 | 20050 | 687 |
| 287 | 20250411 | 145100 | 4537583940 | 20050 | 20100 | 20150 | 20050 | 975 |
| 288 | 20250411 | 145000 | 4517986740 | 20100 | 20200 | 20250 | 20100 | 594 |
| 289 | 20250411 | 144900 | 4506006040 | 20200 | 20250 | 20250 | 20200 | 117 |
| 290 | 20250411 | 144800 | 4503637090 | 20250 | 20250 | 20250 | 20200 | 403 |
| 291 | 20250411 | 144700 | 4495489640 | 20250 | 20300 | 20300 | 20250 | 486 |
| 292 | 20250411 | 144600 | 4485645940 | 20250 | 20300 | 20300 | 20250 | 176 |
| 293 | 20250411 | 144500 | 4482075340 | 20300 | 20300 | 20300 | 20250 | 308 |
| 294 | 20250411 | 144400 | 4475833040 | 20300 | 20300 | 20300 | 20250 | 117 |
| 295 | 20250411 | 144300 | 4473458040 | 20250 | 20300 | 20300 | 20250 | 114 |
| 296 | 20250411 | 144200 | 4471143990 | 20300 | 20350 | 20350 | 20250 | 978 |
| 297 | 20250411 | 144100 | 4451283490 | 20350 | 20350 | 20350 | 20300 | 97 |
| 298 | 20250411 | 144000 | 4449310090 | 20300 | 20300 | 20350 | 20300 | 138 |
| 299 | 20250411 | 143900 | 4446503340 | 20300 | 20350 | 20350 | 20300 | 99 |
| 300 | 20250411 | 143800 | 4444488890 | 20350 | 20350 | 20350 | 20300 | 141 |
| 301 | 20250411 | 143700 | 4441619640 | 20350 | 20350 | 20350 | 20300 | 152 |
| 302 | 20250411 | 143600 | 4438526540 | 20350 | 20350 | 20350 | 20300 | 112 |
| 303 | 20250411 | 143500 | 4436247440 | 20350 | 20350 | 20400 | 20300 | 193 |
| 304 | 20250411 | 143400 | 4432316540 | 20350 | 20350 | 20400 | 20300 | 579 |
| 305 | 20250411 | 143300 | 4420518990 | 20350 | 20350 | 20350 | 20300 | 190 |
| 306 | 20250411 | 143200 | 4416652540 | 20350 | 20250 | 20350 | 20250 | 179 |
| 307 | 20250411 | 143100 | 4413011890 | 20250 | 20250 | 20300 | 20250 | 753 |
| 308 | 20250411 | 143000 | 4397762390 | 20250 | 20300 | 20300 | 20200 | 392 |
| 309 | 20250411 | 142900 | 4389819740 | 20300 | 20300 | 20300 | 20250 | 153 |
| 310 | 20250411 | 142800 | 4386713940 | 20300 | 20250 | 20300 | 20200 | 485 |
| 311 | 20250411 | 142700 | 4376892590 | 20250 | 20300 | 20300 | 20200 | 617 |
| 312 | 20250411 | 142600 | 4364398890 | 20300 | 20300 | 20300 | 20250 | 167 |
| 313 | 20250411 | 142500 | 4361008990 | 20300 | 20350 | 20350 | 20300 | 137 |
| 314 | 20250411 | 142400 | 4358225240 | 20350 | 20300 | 20400 | 20300 | 189 |
| 315 | 20250411 | 142300 | 4354380790 | 20300 | 20350 | 20400 | 20300 | 458 |
| 316 | 20250411 | 142200 | 4345054840 | 20350 | 20400 | 20400 | 20350 | 652 |
| 317 | 20250411 | 142100 | 4331754140 | 20400 | 20400 | 20400 | 20350 | 3146 |
| 318 | 20250411 | 142000 | 4267578565 | 20350 | 20350 | 20350 | 20300 | 333 |
| 319 | 20250411 | 141900 | 4260802115 | 20350 | 20350 | 20350 | 20300 | 141 |
| 320 | 20250411 | 141800 | 4257932815 | 20350 | 20325 | 20350 | 20300 | 422 |
| 321 | 20250411 | 141700 | 4249345265 | 20350 | 20350 | 20350 | 20300 | 625 |
| 322 | 20250411 | 141600 | 4236626865 | 20350 | 20300 | 20350 | 20300 | 133 |
| 323 | 20250411 | 141500 | 4233921365 | 20300 | 20350 | 20350 | 20300 | 314 |
| 324 | 20250411 | 141400 | 4227541915 | 20350 | 20350 | 20350 | 20300 | 87 |
| 325 | 20250411 | 141300 | 4225771565 | 20350 | 20350 | 20350 | 20300 | 173 |
| 326 | 20250411 | 141200 | 4222252465 | 20350 | 20300 | 20350 | 20300 | 1369 |
| 327 | 20250411 | 141100 | 4194460215 | 20300 | 20300 | 20300 | 20250 | 108 |
| 328 | 20250411 | 141000 | 4192267915 | 20300 | 20250 | 20300 | 20250 | 359 |
| 329 | 20250411 | 140900 | 4184983965 | 20250 | 20250 | 20250 | 20200 | 215 |
| 330 | 20250411 | 140800 | 4180631215 | 20250 | 20250 | 20250 | 20200 | 77 |
| 331 | 20250411 | 140700 | 4179072065 | 20250 | 20300 | 20300 | 20200 | 179 |
| 332 | 20250411 | 140600 | 4175446315 | 20300 | 20300 | 20300 | 20250 | 359 |
| 333 | 20250411 | 140500 | 4168171115 | 20250 | 20300 | 20300 | 20250 | 140 |
| 334 | 20250411 | 140400 | 4165329215 | 20300 | 20300 | 20300 | 20250 | 112 |
| 335 | 20250411 | 140300 | 4163055715 | 20250 | 20250 | 20300 | 20250 | 106 |
| 336 | 20250411 | 140200 | 4160908665 | 20200 | 20200 | 20250 | 20200 | 187 |
| 337 | 20250411 | 140100 | 4157125765 | 20200 | 20250 | 20250 | 20150 | 512 |
| 338 | 20250411 | 140000 | 4146800065 | 20150 | 20200 | 20250 | 20100 | 342 |
| 339 | 20250411 | 135900 | 4139890765 | 20200 | 20200 | 20200 | 20150 | 673 |
| 340 | 20250411 | 135800 | 4126322715 | 20200 | 20250 | 20250 | 20150 | 138 |
| 341 | 20250411 | 135700 | 4123534415 | 20200 | 20300 | 20300 | 20150 | 528 |
| 342 | 20250411 | 135600 | 4112862415 | 20300 | 20350 | 20350 | 20250 | 855 |
| 343 | 20250411 | 135500 | 4095508615 | 20400 | 20350 | 20400 | 20300 | 260 |
| 344 | 20250411 | 135400 | 4090216165 | 20350 | 20350 | 20400 | 20300 | 375 |
| 345 | 20250411 | 135300 | 4082594115 | 20350 | 20350 | 20350 | 20250 | 1916 |
| 346 | 20250411 | 135200 | 4043701615 | 20350 | 20300 | 20350 | 20250 | 673 |
| 347 | 20250411 | 135100 | 4030046465 | 20300 | 20250 | 20300 | 20225 | 120 |
| 348 | 20250411 | 135000 | 4027613390 | 20250 | 20200 | 20300 | 20200 | 195 |
| 349 | 20250411 | 134900 | 4023674190 | 20200 | 20300 | 20300 | 20150 | 201 |
| 350 | 20250411 | 134800 | 4019617140 | 20300 | 20100 | 20300 | 20050 | 2987 |
| 351 | 20250411 | 134700 | 3959218840 | 20100 | 20100 | 20150 | 20100 | 131 |
| 352 | 20250411 | 134600 | 3956582890 | 20100 | 20000 | 20100 | 20000 | 1842 |
| 353 | 20250411 | 134500 | 3919646990 | 20000 | 20050 | 20050 | 20000 | 272 |
| 354 | 20250411 | 134400 | 3914204290 | 20050 | 20050 | 20050 | 20000 | 228 |
| 355 | 20250411 | 134300 | 3909633490 | 20100 | 20100 | 20100 | 20050 | 286 |
| 356 | 20250411 | 134200 | 3903893540 | 20050 | 19940 | 20100 | 19940 | 678 |
| 357 | 20250411 | 134100 | 3890322880 | 19990 | 19960 | 20100 | 19790 | 2790 |
| 358 | 20250411 | 134000 | 3834605260 | 19980 | 19940 | 19980 | 19940 | 568 |
| 359 | 20250411 | 133900 | 3823271250 | 19940 | 19900 | 19940 | 19900 | 926 |
| 360 | 20250411 | 133800 | 3804816890 | 19900 | 19890 | 19950 | 19890 | 954 |
| 361 | 20250411 | 133700 | 3785830960 | 19890 | 19890 | 19890 | 19890 | 100 |
| 362 | 20250411 | 133600 | 3783841960 | 19890 | 19890 | 19890 | 19890 | 165 |
| 363 | 20250411 | 133500 | 3780560110 | 19890 | 19900 | 19900 | 19880 | 442 |
| 364 | 20250411 | 133400 | 3771765100 | 19900 | 19820 | 19900 | 19820 | 603 |
| 365 | 20250411 | 133300 | 3759798710 | 19820 | 19820 | 19820 | 19800 | 193 |
| 366 | 20250411 | 133200 | 3755975700 | 19830 | 19840 | 19840 | 19800 | 986 |
| 367 | 20250411 | 133100 | 3736436370 | 19850 | 19820 | 19850 | 19820 | 671 |
| 368 | 20250411 | 133000 | 3723128780 | 19810 | 19780 | 19850 | 19780 | 2402 |
| 369 | 20250411 | 132900 | 3675539270 | 19780 | 19680 | 19780 | 19670 | 29686 |
| 370 | 20250411 | 132800 | 3090914890 | 19670 | 19680 | 19680 | 19670 | 209 |
| 371 | 20250411 | 132700 | 3086802770 | 19680 | 19680 | 19680 | 19670 | 277 |
| 372 | 20250411 | 132600 | 3081351510 | 19680 | 19680 | 19680 | 19680 | 102 |
| 373 | 20250411 | 132500 | 3079344150 | 19680 | 19680 | 19680 | 19680 | 44 |
| 374 | 20250411 | 132400 | 3078478230 | 19680 | 19680 | 19680 | 19680 | 111 |
| 375 | 20250411 | 132300 | 3076293750 | 19670 | 19680 | 19680 | 19670 | 58 |
| 376 | 20250411 | 132200 | 3075152410 | 19670 | 19670 | 19680 | 19670 | 232 |
| 377 | 20250411 | 132100 | 3070588780 | 19670 | 19670 | 19670 | 19670 | 620 |
| 378 | 20250411 | 132000 | 3058393380 | 19670 | 19670 | 19680 | 19670 | 663 |
| 379 | 20250411 | 131900 | 3045351930 | 19670 | 19670 | 19680 | 19670 | 257 |
| 380 | 20250411 | 131800 | 3040295470 | 19670 | 19670 | 19670 | 19670 | 60 |
| 381 | 20250411 | 131700 | 3039115270 | 19660 | 19660 | 19670 | 19660 | 107 |
| 382 | 20250411 | 131600 | 3037011130 | 19650 | 19660 | 19660 | 19650 | 61 |
| 383 | 20250411 | 131500 | 3035811900 | 19650 | 19640 | 19660 | 19630 | 767 |
| 384 | 20250411 | 131400 | 3020737660 | 19650 | 19650 | 19660 | 19640 | 183 |
| 385 | 20250411 | 131300 | 3017141330 | 19650 | 19640 | 19650 | 19640 | 299 |
| 386 | 20250411 | 131200 | 3011267740 | 19630 | 19620 | 19640 | 19620 | 558 |
| 387 | 20250411 | 131100 | 3000318760 | 19620 | 19610 | 19620 | 19610 | 14 |
| 388 | 20250411 | 131000 | 3000044180 | 19600 | 19590 | 19600 | 19590 | 518 |
| 389 | 20250411 | 130900 | 2989891390 | 19600 | 19600 | 19640 | 19600 | 11467 |
| 390 | 20250411 | 130800 | 2765131040 | 19600 | 19590 | 19600 | 19590 | 3448 |
| 391 | 20250411 | 130700 | 2697550870 | 19600 | 19590 | 19600 | 19590 | 13688 |
| 392 | 20250411 | 130600 | 2429395710 | 19590 | 19580 | 19590 | 19580 | 23 |
| 393 | 20250411 | 130500 | 2428945160 | 19590 | 19590 | 19590 | 19590 | 25 |
| 394 | 20250411 | 130400 | 2428455410 | 19590 | 19590 | 19590 | 19580 | 778 |
| 395 | 20250411 | 130300 | 2413214450 | 19590 | 19570 | 19590 | 19570 | 121 |
| 396 | 20250411 | 130200 | 2410845270 | 19570 | 19580 | 19580 | 19570 | 210 |
| 397 | 20250411 | 130100 | 2406733490 | 19580 | 19570 | 19580 | 19570 | 29 |
| 398 | 20250411 | 130000 | 2406165780 | 19560 | 19550 | 19560 | 19550 | 6 |
| 399 | 20250411 | 125900 | 2406048470 | 19560 | 19560 | 19560 | 19560 | 25 |
| 400 | 20250411 | 125800 | 2405559470 | 19550 | 19540 | 19550 | 19540 | 41 |
| 401 | 20250411 | 125700 | 2404758130 | 19530 | 19540 | 19540 | 19530 | 101 |
| 402 | 20250411 | 125600 | 2402785040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 403 | 20250411 | 125500 | 2402785040 | 19540 | 19540 | 19540 | 19540 | 55 |
| 404 | 20250411 | 125400 | 2401710340 | 19540 | 19540 | 19540 | 19540 | 54 |
| 405 | 20250411 | 125300 | 2400655180 | 19530 | 19530 | 19530 | 19530 | 5 |
| 406 | 20250411 | 125200 | 2400557530 | 19530 | 19530 | 19530 | 19530 | 501 |
| 407 | 20250411 | 125100 | 2390773000 | 19530 | 19530 | 19530 | 19530 | 3 |
| 408 | 20250411 | 125000 | 2390714410 | 19550 | 19550 | 19550 | 19530 | 209 |
| 409 | 20250411 | 124900 | 2386631860 | 19550 | 19550 | 19550 | 19550 | 2 |
| 410 | 20250411 | 124800 | 2386592760 | 19550 | 19550 | 19550 | 19550 | 31 |
| 411 | 20250411 | 124700 | 2385986710 | 19550 | 19580 | 19580 | 19550 | 154 |
| 412 | 20250411 | 124600 | 2382974790 | 19570 | 19570 | 19570 | 19570 | 0 |
| 413 | 20250411 | 124500 | 2382974790 | 19570 | 19570 | 19570 | 19570 | 89 |
| 414 | 20250411 | 124400 | 2381233060 | 19570 | 19560 | 19570 | 19560 | 44 |
| 415 | 20250411 | 124300 | 2380372380 | 19560 | 19560 | 19570 | 19560 | 71 |
| 416 | 20250411 | 124200 | 2378983610 | 19560 | 19550 | 19560 | 19550 | 70 |
| 417 | 20250411 | 124100 | 2377614420 | 19550 | 19550 | 19550 | 19550 | 98 |
| 418 | 20250411 | 124000 | 2375698520 | 19550 | 19540 | 19550 | 19540 | 16 |
| 419 | 20250411 | 123900 | 2375385840 | 19550 | 19550 | 19550 | 19550 | 0 |
| 420 | 20250411 | 123800 | 2375385840 | 19550 | 19550 | 19550 | 19550 | 1 |
| 421 | 20250411 | 123700 | 2375366290 | 19540 | 19540 | 19540 | 19540 | 38 |
| 422 | 20250411 | 123600 | 2374623770 | 19530 | 19550 | 19550 | 19500 | 493 |
| 423 | 20250411 | 123500 | 2365000710 | 19550 | 19550 | 19550 | 19550 | 2 |
| 424 | 20250411 | 123400 | 2364961610 | 19550 | 19550 | 19550 | 19550 | 1 |
| 425 | 20250411 | 123300 | 2364942060 | 19570 | 19570 | 19570 | 19570 | 100 |
| 426 | 20250411 | 123200 | 2362985060 | 19550 | 19560 | 19560 | 19550 | 64 |
| 427 | 20250411 | 123100 | 2361733850 | 19560 | 19560 | 19560 | 19560 | 6 |
| 428 | 20250411 | 123000 | 2361616490 | 19570 | 19570 | 19570 | 19570 | 27 |
| 429 | 20250411 | 122900 | 2361088100 | 19570 | 19560 | 19570 | 19560 | 51 |
| 430 | 20250411 | 122800 | 2360090140 | 19570 | 19570 | 19570 | 19550 | 206 |
| 431 | 20250411 | 122700 | 2356060820 | 19550 | 19560 | 19560 | 19550 | 361 |
| 432 | 20250411 | 122600 | 2349001320 | 19560 | 19560 | 19560 | 19560 | 101 |
| 433 | 20250411 | 122500 | 2347025760 | 19560 | 19560 | 19560 | 19560 | 4 |
| 434 | 20250411 | 122400 | 2346947520 | 19570 | 19570 | 19570 | 19570 | 135 |
| 435 | 20250411 | 122300 | 2344305570 | 19570 | 19570 | 19570 | 19570 | 7 |
| 436 | 20250411 | 122200 | 2344168580 | 19560 | 19560 | 19560 | 19560 | 220 |
| 437 | 20250411 | 122100 | 2339865380 | 19560 | 19560 | 19560 | 19560 | 56 |
| 438 | 20250411 | 122000 | 2338770020 | 19560 | 19560 | 19570 | 19560 | 126 |
| 439 | 20250411 | 121900 | 2336304410 | 19560 | 19560 | 19580 | 19560 | 318 |
| 440 | 20250411 | 121800 | 2330079890 | 19550 | 19530 | 19550 | 19530 | 402 |
| 441 | 20250411 | 121700 | 2322224730 | 19530 | 19530 | 19530 | 19530 | 9 |
| 442 | 20250411 | 121600 | 2322048960 | 19490 | 19500 | 19530 | 19490 | 10368 |
| 443 | 20250411 | 121500 | 2119872630 | 19500 | 19490 | 19500 | 19490 | 289 |
| 444 | 20250411 | 121400 | 2114240010 | 19490 | 19490 | 19490 | 19490 | 102 |
| 445 | 20250411 | 121300 | 2112252030 | 19500 | 19490 | 19500 | 19490 | 14 |
| 446 | 20250411 | 121200 | 2111979070 | 19500 | 19490 | 19500 | 19490 | 8226 |
| 447 | 20250411 | 121100 | 1951650680 | 19490 | 19480 | 19490 | 19480 | 2353 |
| 448 | 20250411 | 121000 | 1905792800 | 19470 | 19470 | 19470 | 19470 | 0 |
| 449 | 20250411 | 120900 | 1905792800 | 19470 | 19460 | 19470 | 19460 | 118 |
| 450 | 20250411 | 120800 | 1903496010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 451 | 20250411 | 120700 | 1903496010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 452 | 20250411 | 120600 | 1903496010 | 19460 | 19460 | 19460 | 19460 | 2 |
| 453 | 20250411 | 120500 | 1903457090 | 19450 | 19450 | 19450 | 19450 | 0 |
| 454 | 20250411 | 120400 | 1903457090 | 19450 | 19460 | 19460 | 19450 | 37 |
| 455 | 20250411 | 120300 | 1902737380 | 19460 | 19460 | 19460 | 19460 | 23 |
| 456 | 20250411 | 120200 | 1902289800 | 19460 | 19460 | 19460 | 19460 | 0 |
| 457 | 20250411 | 120100 | 1902289800 | 19460 | 19460 | 19460 | 19460 | 20 |
| 458 | 20250411 | 120000 | 1901900600 | 19460 | 19460 | 19460 | 19460 | 10 |
| 459 | 20250411 | 115900 | 1901706000 | 19460 | 19460 | 19460 | 19460 | 5 |
| 460 | 20250411 | 115800 | 1901608700 | 19470 | 19470 | 19470 | 19470 | 1 |
| 461 | 20250411 | 115700 | 1901589230 | 19470 | 19470 | 19470 | 19470 | 300 |
| 462 | 20250411 | 115600 | 1895748230 | 19460 | 19460 | 19460 | 19460 | 47 |
| 463 | 20250411 | 115500 | 1894833610 | 19450 | 19450 | 19450 | 19450 | 0 |
| 464 | 20250411 | 115400 | 1894833610 | 19450 | 19450 | 19450 | 19450 | 19 |
| 465 | 20250411 | 115300 | 1894464060 | 19450 | 19450 | 19450 | 19450 | 72 |
| 466 | 20250411 | 115200 | 1893063660 | 19450 | 19450 | 19450 | 19450 | 4797 |
| 467 | 20250411 | 115100 | 1799762010 | 19450 | 19390 | 19450 | 19390 | 6256 |
| 468 | 20250411 | 115000 | 1678260300 | 19390 | 19390 | 19390 | 19390 | 42 |
| 469 | 20250411 | 114900 | 1677445920 | 19390 | 19390 | 19390 | 19390 | 0 |
| 470 | 20250411 | 114800 | 1677445920 | 19390 | 19390 | 19390 | 19380 | 205 |
| 471 | 20250411 | 114700 | 1673471010 | 19400 | 19400 | 19400 | 19400 | 10 |
| 472 | 20250411 | 114600 | 1673277010 | 19400 | 19400 | 19400 | 19400 | 0 |
| 473 | 20250411 | 114500 | 1673277010 | 19400 | 19400 | 19400 | 19400 | 10 |
| 474 | 20250411 | 114400 | 1673083010 | 19400 | 19390 | 19400 | 19390 | 224 |
| 475 | 20250411 | 114300 | 1668737750 | 19390 | 19390 | 19390 | 19390 | 100 |
| 476 | 20250411 | 114200 | 1666798750 | 19400 | 19400 | 19400 | 19400 | 5 |
| 477 | 20250411 | 114100 | 1666701750 | 19400 | 19400 | 19400 | 19400 | 356 |
| 478 | 20250411 | 114000 | 1659795350 | 19410 | 19390 | 19410 | 19390 | 274 |
| 479 | 20250411 | 113900 | 1654478190 | 19380 | 19380 | 19380 | 19380 | 4 |
| 480 | 20250411 | 113800 | 1654400670 | 19390 | 19380 | 19390 | 19380 | 6 |
| 481 | 20250411 | 113700 | 1654284350 | 19380 | 19390 | 19390 | 19380 | 169 |
| 482 | 20250411 | 113600 | 1651008620 | 19390 | 19380 | 19390 | 19380 | 6 |
| 483 | 20250411 | 113500 | 1650892290 | 19380 | 19380 | 19380 | 19380 | 4 |
| 484 | 20250411 | 113400 | 1650814770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 485 | 20250411 | 113300 | 1650814770 | 19400 | 19400 | 19400 | 19400 | 200 |
| 486 | 20250411 | 113200 | 1646934770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 487 | 20250411 | 113100 | 1646934770 | 19400 | 19400 | 19400 | 19400 | 0 |
| 488 | 20250411 | 113000 | 1646934770 | 19400 | 19380 | 19400 | 19380 | 375 |
| 489 | 20250411 | 112900 | 1639663330 | 19380 | 19380 | 19380 | 19380 | 0 |
| 490 | 20250411 | 112800 | 1639663330 | 19380 | 19380 | 19380 | 19380 | 4 |
| 491 | 20250411 | 112700 | 1639585810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 492 | 20250411 | 112600 | 1639585810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 493 | 20250411 | 112500 | 1639585810 | 19380 | 19390 | 19390 | 19380 | 499 |
| 494 | 20250411 | 112400 | 1629910380 | 19380 | 19375 | 19380 | 19375 | 145 |
| 495 | 20250411 | 112300 | 1627100410 | 19375 | 19375 | 19375 | 19375 | 2 |
| 496 | 20250411 | 112200 | 1627061660 | 19375 | 19380 | 19380 | 19375 | 6 |
| 497 | 20250411 | 112100 | 1626945390 | 19380 | 19375 | 19380 | 19370 | 231 |
| 498 | 20250411 | 112000 | 1622469360 | 19370 | 19365 | 19370 | 19365 | 162 |
| 499 | 20250411 | 111900 | 1619331720 | 19360 | 19340 | 19360 | 19340 | 250 |
| 500 | 20250411 | 111800 | 1614493720 | 19310 | 19310 | 19340 | 19310 | 262 |
| 501 | 20250411 | 111700 | 1609429690 | 19300 | 19300 | 19300 | 19300 | 200 |
| 502 | 20250411 | 111600 | 1605569690 | 19270 | 19270 | 19270 | 19270 | 0 |
| 503 | 20250411 | 111500 | 1605569690 | 19270 | 19270 | 19270 | 19270 | 8 |
| 504 | 20250411 | 111400 | 1605415530 | 19300 | 19300 | 19300 | 19300 | 0 |
| 505 | 20250411 | 111300 | 1605415530 | 19300 | 19300 | 19300 | 19300 | 4 |
| 506 | 20250411 | 111200 | 1605338330 | 19300 | 19270 | 19310 | 19260 | 74 |
| 507 | 20250411 | 111100 | 1603911630 | 19280 | 19240 | 19280 | 19240 | 163 |
| 508 | 20250411 | 111000 | 1600774320 | 19250 | 19280 | 19280 | 19240 | 481 |
| 509 | 20250411 | 110900 | 1591512060 | 19280 | 19270 | 19280 | 19270 | 52 |
| 510 | 20250411 | 110800 | 1590510010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 511 | 20250411 | 110700 | 1590510010 | 19270 | 19280 | 19280 | 19270 | 51 |
| 512 | 20250411 | 110600 | 1589527170 | 19280 | 19280 | 19300 | 19280 | 81 |
| 513 | 20250411 | 110500 | 1587963910 | 19300 | 19300 | 19300 | 19300 | 123 |
| 514 | 20250411 | 110400 | 1585590010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 515 | 20250411 | 110300 | 1585590010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 516 | 20250411 | 110200 | 1585590010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 517 | 20250411 | 110100 | 1585590010 | 19300 | 19300 | 19300 | 19300 | 0 |
| 518 | 20250411 | 110000 | 1585590010 | 19300 | 19300 | 19300 | 19300 | 1 |
| 519 | 20250411 | 105900 | 1585570710 | 19310 | 19310 | 19310 | 19310 | 8 |
| 520 | 20250411 | 105800 | 1585416230 | 19350 | 19350 | 19350 | 19350 | 106 |
| 521 | 20250411 | 105700 | 1583365130 | 19350 | 19350 | 19360 | 19350 | 209 |
| 522 | 20250411 | 105600 | 1579320890 | 19350 | 19330 | 19360 | 19330 | 405 |
| 523 | 20250411 | 105500 | 1571486200 | 19300 | 19310 | 19310 | 19300 | 43 |
| 524 | 20250411 | 105400 | 1570656270 | 19300 | 19340 | 19340 | 19300 | 185 |
| 525 | 20250411 | 105300 | 1567079450 | 19340 | 19340 | 19340 | 19340 | 100 |
| 526 | 20250411 | 105200 | 1565145450 | 19340 | 19340 | 19340 | 19340 | 0 |
| 527 | 20250411 | 105100 | 1565145450 | 19340 | 19340 | 19340 | 19340 | 5 |
| 528 | 20250411 | 105000 | 1565048750 | 19340 | 19340 | 19340 | 19340 | 32 |
| 529 | 20250411 | 104900 | 1564429870 | 19380 | 19360 | 19380 | 19360 | 4 |
| 530 | 20250411 | 104800 | 1564352400 | 19370 | 19320 | 19380 | 19310 | 49 |
| 531 | 20250411 | 104700 | 1563403670 | 19320 | 19320 | 19320 | 19310 | 6 |
| 532 | 20250411 | 104600 | 1563287780 | 19320 | 19310 | 19320 | 19310 | 26 |
| 533 | 20250411 | 104500 | 1562785500 | 19340 | 19350 | 19350 | 19340 | 54 |
| 534 | 20250411 | 104400 | 1561740940 | 19350 | 19320 | 19350 | 19320 | 8 |
| 535 | 20250411 | 104300 | 1561586260 | 19320 | 19310 | 19320 | 19310 | 2 |
| 536 | 20250411 | 104200 | 1561547630 | 19310 | 19310 | 19310 | 19310 | 4 |
| 537 | 20250411 | 104100 | 1561470390 | 19350 | 19330 | 19350 | 19330 | 44 |
| 538 | 20250411 | 104000 | 1560619770 | 19310 | 19300 | 19310 | 19300 | 39 |
| 539 | 20250411 | 103900 | 1559866990 | 19300 | 19290 | 19300 | 19280 | 116 |
| 540 | 20250411 | 103800 | 1557629760 | 19290 | 19290 | 19290 | 19290 | 5 |
| 541 | 20250411 | 103700 | 1557533310 | 19290 | 19290 | 19290 | 19290 | 60 |
| 542 | 20250411 | 103600 | 1556375910 | 19270 | 19270 | 19300 | 19270 | 111 |
| 543 | 20250411 | 103500 | 1554235470 | 19290 | 19310 | 19310 | 19290 | 250 |
| 544 | 20250411 | 103400 | 1549411310 | 19310 | 19320 | 19320 | 19310 | 35 |
| 545 | 20250411 | 103300 | 1548735310 | 19380 | 19340 | 19400 | 19320 | 664 |
| 546 | 20250411 | 103200 | 1535879760 | 19330 | 19330 | 19330 | 19330 | 108 |
| 547 | 20250411 | 103100 | 1533792120 | 19420 | 19280 | 19440 | 19260 | 1815 |
| 548 | 20250411 | 103000 | 1498663220 | 19280 | 19400 | 19500 | 19280 | 7763 |
| 549 | 20250411 | 102900 | 1348045250 | 19400 | 19290 | 19400 | 19280 | 17891 |
| 550 | 20250411 | 102800 | 1002253740 | 19290 | 19290 | 19290 | 19280 | 2916 |
| 551 | 20250411 | 102700 | 946004710 | 19290 | 19240 | 19290 | 19235 | 9281 |
| 552 | 20250411 | 102600 | 767381280 | 19240 | 19240 | 19240 | 19240 | 50 |
| 553 | 20250411 | 102500 | 766419280 | 19240 | 19240 | 19240 | 19230 | 10 |
| 554 | 20250411 | 102400 | 766226920 | 19240 | 19240 | 19240 | 19240 | 5 |
| 555 | 20250411 | 102300 | 766130720 | 19240 | 19230 | 19240 | 19230 | 11 |
| 556 | 20250411 | 102200 | 765919180 | 19210 | 19240 | 19240 | 19210 | 741 |
| 557 | 20250411 | 102100 | 751667200 | 19240 | 19240 | 19240 | 19240 | 498 |
| 558 | 20250411 | 102000 | 742085680 | 19230 | 19230 | 19230 | 19230 | 245 |
| 559 | 20250411 | 101900 | 737374330 | 19240 | 19240 | 19240 | 19240 | 10 |
| 560 | 20250411 | 101800 | 737181930 | 19200 | 19230 | 19250 | 19190 | 988 |
| 561 | 20250411 | 101700 | 718202510 | 19220 | 19220 | 19220 | 19220 | 187 |
| 562 | 20250411 | 101600 | 714608370 | 19220 | 19220 | 19220 | 19200 | 125 |
| 563 | 20250411 | 101500 | 712207470 | 19220 | 19200 | 19220 | 19200 | 112 |
| 564 | 20250411 | 101400 | 710055170 | 19200 | 19180 | 19240 | 19180 | 134 |
| 565 | 20250411 | 101300 | 707481220 | 19210 | 19260 | 19260 | 19170 | 458 |
| 566 | 20250411 | 101200 | 698676400 | 19250 | 19110 | 19250 | 19110 | 15923 |
| 567 | 20250411 | 101100 | 393229020 | 19100 | 19090 | 19100 | 19070 | 253 |
| 568 | 20250411 | 101000 | 388399150 | 19090 | 19100 | 19150 | 19070 | 8926 |
| 569 | 20250411 | 100900 | 217907640 | 19090 | 19000 | 19100 | 19000 | 2473 |
| 570 | 20250411 | 100800 | 170771350 | 19000 | 19000 | 19000 | 19000 | 30 |
| 571 | 20250411 | 100700 | 170201350 | 19000 | 19000 | 19000 | 19000 | 41 |
| 572 | 20250411 | 100600 | 169422350 | 19000 | 19000 | 19000 | 19000 | 104 |
| 573 | 20250411 | 100500 | 167446350 | 19010 | 19000 | 19010 | 19000 | 85 |
| 574 | 20250411 | 100400 | 165831250 | 19000 | 19030 | 19040 | 19000 | 293 |
| 575 | 20250411 | 100300 | 160259380 | 18990 | 18990 | 19010 | 18990 | 295 |
| 576 | 20250411 | 100200 | 154655090 | 18990 | 18990 | 18990 | 18990 | 4 |
| 577 | 20250411 | 100100 | 154579130 | 19000 | 19000 | 19000 | 19000 | 100 |
| 578 | 20250411 | 100000 | 152679130 | 18990 | 18990 | 18990 | 18990 | 32 |
| 579 | 20250411 | 095900 | 152071450 | 18990 | 18990 | 18990 | 18990 | 24 |
| 580 | 20250411 | 095800 | 151615690 | 19000 | 19000 | 19000 | 18990 | 42 |
| 581 | 20250411 | 095700 | 150817890 | 19000 | 19000 | 19000 | 19000 | 59 |
| 582 | 20250411 | 095600 | 149696890 | 19040 | 18990 | 19040 | 18980 | 446 |
| 583 | 20250411 | 095500 | 141224150 | 18990 | 18990 | 18990 | 18990 | 4 |
| 584 | 20250411 | 095400 | 141148190 | 18980 | 18970 | 18980 | 18970 | 58 |
| 585 | 20250411 | 095300 | 140047550 | 18970 | 18970 | 18970 | 18970 | 56 |
| 586 | 20250411 | 095200 | 138985230 | 18970 | 18970 | 18970 | 18970 | 134 |
| 587 | 20250411 | 095100 | 136443250 | 18970 | 18980 | 18980 | 18970 | 26 |
| 588 | 20250411 | 095000 | 135949910 | 18980 | 18980 | 18980 | 18980 | 14 |
| 589 | 20250411 | 094900 | 135684190 | 18980 | 18980 | 18980 | 18980 | 0 |
| 590 | 20250411 | 094800 | 135684190 | 18980 | 18980 | 18980 | 18980 | 22 |
| 591 | 20250411 | 094700 | 135266630 | 18980 | 18980 | 18990 | 18980 | 21 |
| 592 | 20250411 | 094600 | 134868030 | 18980 | 18980 | 18980 | 18980 | 180 |
| 593 | 20250411 | 094500 | 131451630 | 18980 | 18980 | 19010 | 18980 | 108 |
| 594 | 20250411 | 094400 | 129400380 | 18970 | 18980 | 18980 | 18970 | 300 |
| 595 | 20250411 | 094300 | 123707550 | 18970 | 18970 | 18970 | 18970 | 263 |
| 596 | 20250411 | 094200 | 118718440 | 18970 | 19040 | 19040 | 18970 | 385 |
| 597 | 20250411 | 094100 | 111405240 | 19000 | 18970 | 19000 | 18960 | 303 |
| 598 | 20250411 | 094000 | 105653410 | 18960 | 18970 | 18970 | 18960 | 32 |
| 599 | 20250411 | 093900 | 105046410 | 18960 | 18980 | 18980 | 18960 | 54 |
| 600 | 20250411 | 093800 | 104021590 | 18980 | 18970 | 18980 | 18970 | 70 |
| 601 | 20250411 | 093700 | 102693490 | 18970 | 19010 | 19010 | 18970 | 13 |
| 602 | 20250411 | 093600 | 102446630 | 18980 | 18980 | 18980 | 18970 | 7 |
| 603 | 20250411 | 093500 | 102313780 | 18980 | 18970 | 18980 | 18970 | 60 |
| 604 | 20250411 | 093400 | 101175480 | 18980 | 18980 | 19050 | 18970 | 78 |
| 605 | 20250411 | 093300 | 99695200 | 18980 | 18980 | 18980 | 18980 | 218 |
| 606 | 20250411 | 093200 | 95557560 | 18980 | 18990 | 19020 | 18980 | 70 |
| 607 | 20250411 | 093100 | 94228680 | 18990 | 18990 | 19060 | 18980 | 173 |
| 608 | 20250411 | 093000 | 90944460 | 18980 | 18980 | 19050 | 18980 | 55 |
| 609 | 20250411 | 092900 | 89898260 | 18980 | 18980 | 18980 | 18980 | 61 |
| 610 | 20250411 | 092800 | 88740480 | 18980 | 18980 | 18980 | 18980 | 5 |
| 611 | 20250411 | 092700 | 88645580 | 19010 | 18990 | 19050 | 18990 | 5 |
| 612 | 20250411 | 092600 | 88550490 | 18980 | 18980 | 18980 | 18980 | 6 |
| 613 | 20250411 | 092500 | 88436610 | 18980 | 18960 | 19010 | 18960 | 45 |
| 614 | 20250411 | 092400 | 87582210 | 18970 | 18970 | 18970 | 18960 | 54 |
| 615 | 20250411 | 092300 | 86557870 | 18960 | 18960 | 18970 | 18960 | 38 |
| 616 | 20250411 | 092200 | 85837190 | 18960 | 18960 | 18960 | 18960 | 5 |
| 617 | 20250411 | 092100 | 85742390 | 18960 | 18970 | 18970 | 18960 | 140 |
| 618 | 20250411 | 092000 | 83086920 | 18960 | 19010 | 19010 | 18960 | 628 |
| 619 | 20250411 | 091900 | 71159590 | 19000 | 19040 | 19100 | 19000 | 248 |
| 620 | 20250411 | 091800 | 66430930 | 18990 | 18990 | 18990 | 18990 | 5 |
| 621 | 20250411 | 091700 | 66335980 | 18960 | 18990 | 19010 | 18960 | 81 |
| 622 | 20250411 | 091600 | 64797630 | 18970 | 18960 | 18970 | 18950 | 316 |
| 623 | 20250411 | 091500 | 58806020 | 18950 | 18920 | 18960 | 18920 | 395 |
| 624 | 20250411 | 091400 | 51320950 | 18890 | 18970 | 18970 | 18860 | 653 |
| 625 | 20250411 | 091300 | 38954270 | 18950 | 18970 | 18970 | 18950 | 222 |
| 626 | 20250411 | 091200 | 34743330 | 18910 | 18840 | 18960 | 18840 | 90 |
| 627 | 20250411 | 091100 | 33038430 | 18840 | 18960 | 18960 | 18840 | 342 |
| 628 | 20250411 | 091000 | 26562270 | 18960 | 18970 | 18970 | 18960 | 153 |
| 629 | 20250411 | 090900 | 23660270 | 18960 | 18970 | 19000 | 18960 | 134 |
| 630 | 20250411 | 090800 | 21118380 | 18960 | 18910 | 19000 | 18900 | 184 |
| 631 | 20250411 | 090700 | 17631100 | 18870 | 18870 | 18870 | 18870 | 5 |
| 632 | 20250411 | 090600 | 17536750 | 18870 | 18970 | 18970 | 18870 | 275 |
| 633 | 20250411 | 090500 | 12337500 | 18890 | 18960 | 18960 | 18890 | 9 |
| 634 | 20250411 | 090400 | 12167280 | 18810 | 18840 | 18970 | 18800 | 207 |
| 635 | 20250411 | 090300 | 8254000 | 18780 | 18780 | 18780 | 18780 | 0 |
| 636 | 20250411 | 090200 | 8254000 | 18780 | 18780 | 18780 | 18610 | 274 |
| 637 | 20250411 | 090100 | 3122840 | 18800 | 18740 | 18900 | 18740 | 116 |
| 638 | 20250411 | 090000 | 948040 | 18970 | 18960 | 18970 | 18960 | 50 |