Files
KissMeData/079960/min/candle-20241223.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122319550011609327018130181301813018130634
320241223195400116093270181301813018130181300
420241223195300116093270181301813018130181300
520241223195200116093270181301813018130181300
620241223195100116093270181301813018130181300
720241223195000116093270181301813018130181300
820241223194900116093270181301813018130181300
920241223194800116093270181301813018130181300
1020241223194700116093270181301813018130181300
1120241223194600116093270181301813018130181300
1220241223194500116093270181301813018130181300
1320241223194400116093270181301813018130181300
1420241223194300116093270181301813018130181300
1520241223194200116093270181301813018130181300
1620241223194100116093270181301813018130181300
1720241223194000116093270181301813018130181300
1820241223193900116093270181301813018130181300
1920241223193800116093270181301813018130181300
2020241223193700116093270181301813018130181300
2120241223193600116093270181301813018130181300
2220241223193500116093270181301813018130181300
2320241223193400116093270181301813018130181300
2420241223193300116093270181301813018130181300
2520241223193200116093270181301813018130181300
2620241223193100116093270181301813018130181300
2720241223193000116093270181301813018130181300
2820241223192900116093270181301813018130181300
2920241223192800116093270181301813018130181300
3020241223192700116093270181301813018130181300
3120241223192600116093270181301813018130181300
322024122319250011609327018130181301813018130634
3320241223192400116093270181301813018130181300
3420241223192300116093270181301813018130181300
3520241223192200116093270181301813018130181300
3620241223192100116093270181301813018130181300
3720241223192000116093270181301813018130181300
3820241223191900116093270181301813018130181300
3920241223191800116093270181301813018130181300
4020241223191700116093270181301813018130181300
4120241223191600116093270181301813018130181300
4220241223191500116093270181301813018130181300
4320241223191400116093270181301813018130181300
4420241223191300116093270181301813018130181300
4520241223191200116093270181301813018130181300
4620241223191100116093270181301813018130181300
4720241223191000116093270181301813018130181300
4820241223190900116093270181301813018130181300
4920241223190800116093270181301813018130181300
5020241223190700116093270181301813018130181300
5120241223190600116093270181301813018130181300
5220241223190500116093270181301813018130181300
5320241223190400116093270181301813018130181300
5420241223190300116093270181301813018130181300
5520241223190200116093270181301813018130181300
5620241223190100116093270181301813018130181300
5720241223190000116093270181301813018130181300
5820241223185900116093270181301813018130181300
5920241223185800116093270181301813018130181300
6020241223185700116093270181301813018130181300
6120241223185600116093270181301813018130181300
622024122318550011609327018130181301813018130634
6320241223185400116093270181301813018130181300
6420241223185300116093270181301813018130181300
6520241223185200116093270181301813018130181300
6620241223185100116093270181301813018130181300
6720241223185000116093270181301813018130181300
6820241223184900116093270181301813018130181300
6920241223184800116093270181301813018130181300
7020241223184700116093270181301813018130181300
7120241223184600116093270181301813018130181300
7220241223184500116093270181301813018130181300
7320241223184400116093270181301813018130181300
7420241223184300116093270181301813018130181300
7520241223184200116093270181301813018130181300
7620241223184100116093270181301813018130181300
7720241223184000116093270181301813018130181300
7820241223183900116093270181301813018130181300
7920241223183800116093270181301813018130181300
8020241223183700116093270181301813018130181300
8120241223183600116093270181301813018130181300
8220241223183500116093270181301813018130181300
8320241223183400116093270181301813018130181300
8420241223183300116093270181301813018130181300
8520241223183200116093270181301813018130181300
8620241223183100116093270181301813018130181300
8720241223183000116093270181301813018130181300
8820241223182900116093270181301813018130181300
8920241223182800116093270181301813018130181300
9020241223182700116093270181301813018130181300
9120241223182600116093270181301813018130181300
922024122318250011609327018130181301813018130634
9320241223182400116093270181301813018130181300
9420241223182300116093270181301813018130181300
9520241223182200116093270181301813018130181300
9620241223182100116093270181301813018130181300
9720241223182000116093270181301813018130181300
9820241223181900116093270181301813018130181300
9920241223181800116093270181301813018130181300
10020241223181700116093270181301813018130181300
10120241223181600116093270181301813018130181300
10220241223181500116093270181301813018130181300
10320241223181400116093270181301813018130181300
10420241223181300116093270181301813018130181300
10520241223181200116093270181301813018130181300
10620241223181100116093270181301813018130181300
10720241223181000116093270181301813018130181300
10820241223180900116093270181301813018130181300
10920241223180800116093270181301813018130181300
11020241223180700116093270181301813018130181300
11120241223180600116093270181301813018130181300
11220241223180500116093270181301813018130181300
11320241223180400116093270181301813018130181300
11420241223180300116093270181301813018130181300
11520241223180200116093270181301813018130181300
11620241223180100116093270181301813018130181300
11720241223180000116093270181301813018130181300
11820241223175900116093270181301813018130181300
11920241223175800116093270181301813018130181300
12020241223175700116093270181301813018130181300
12120241223175600116093270181301813018130181300
1222024122317550011609327018130181301813018130634
12320241223175400116093270181301813018130181300
12420241223175300116093270181301813018130181300
12520241223175200116093270181301813018130181300
12620241223175100116093270181301813018130181300
12720241223175000116093270181301813018130181300
12820241223174900116093270181301813018130181300
12920241223174800116093270181301813018130181300
13020241223174700116093270181301813018130181300
13120241223174600116093270181301813018130181300
13220241223174500116093270181301813018130181300
13320241223174400116093270181301813018130181300
13420241223174300116093270181301813018130181300
13520241223174200116093270181301813018130181300
13620241223174100116093270181301813018130181300
13720241223174000116093270181301813018130181300
13820241223173900116093270181301813018130181300
13920241223173800116093270181301813018130181300
14020241223173700116093270181301813018130181300
14120241223173600116093270181301813018130181300
14220241223173500116093270181301813018130181300
14320241223173400116093270181301813018130181300
14420241223173300116093270181301813018130181300
14520241223173200116093270181301813018130181300
14620241223173100116093270181301813018130181300
14720241223173000116093270181301813018130181300
14820241223172900116093270181301813018130181300
14920241223172800116093270181301813018130181300
15020241223172700116093270181301813018130181300
15120241223172600116093270181301813018130181300
1522024122317250011609327018130181301813018130634
15320241223172400116093270181301813018130181300
15420241223172300116093270181301813018130181300
15520241223172200116093270181301813018130181300
15620241223172100116093270181301813018130181300
15720241223172000116093270181301813018130181300
15820241223171900116093270181301813018130181300
15920241223171800116093270181301813018130181300
16020241223171700116093270181301813018130181300
16120241223171600116093270181301813018130181300
16220241223171500116093270181301813018130181300
16320241223171400116093270181301813018130181300
16420241223171300116093270181301813018130181300
16520241223171200116093270181301813018130181300
16620241223171100116093270181301813018130181300
16720241223171000116093270181301813018130181300
16820241223170900116093270181301813018130181300
16920241223170800116093270181301813018130181300
17020241223170700116093270181301813018130181300
17120241223170600116093270181301813018130181300
17220241223170500116093270181301813018130181300
17320241223170400116093270181301813018130181300
17420241223170300116093270181301813018130181300
17520241223170200116093270181301813018130181300
17620241223170100116093270181301813018130181300
17720241223170000116093270181301813018130181300
17820241223165900116093270181301813018130181300
17920241223165800116093270181301813018130181300
18020241223165700116093270181301813018130181300
18120241223165600116093270181301813018130181300
1822024122316550011609327018130181301813018130634
18320241223165400116093270181301813018130181300
18420241223165300116093270181301813018130181300
18520241223165200116093270181301813018130181300
18620241223165100116093270181301813018130181300
18720241223165000116093270181301813018130181300
18820241223164900116093270181301813018130181300
18920241223164800116093270181301813018130181300
19020241223164700116093270181301813018130181300
19120241223164600116093270181301813018130181300
19220241223164500116093270181301813018130181300
19320241223164400116093270181301813018130181300
19420241223164300116093270181301813018130181300
19520241223164200116093270181301813018130181300
19620241223164100116093270181301813018130181300
19720241223164000116093270181301813018130181300
19820241223163900116093270181301813018130181300
19920241223163800116093270181301813018130181300
20020241223163700116093270181301813018130181300
20120241223163600116093270181301813018130181300
20220241223163500116093270181301813018130181300
20320241223163400116093270181301813018130181300
20420241223163300116093270181301813018130181300
20520241223163200116093270181301813018130181300
20620241223163100116093270181301813018130181300
20720241223163000116093270181301813018130181300
20820241223162900116093270181301813018130181300
20920241223162800116093270181301813018130181300
21020241223162700116093270181301813018130181300
21120241223162600116093270181301813018130181300
2122024122316250011609327018130181301813018130634
21320241223162400116093270181301813018130181300
21420241223162300116093270181301813018130181300
21520241223162200116093270181301813018130181300
21620241223162100116093270181301813018130181300
21720241223162000116093270181301813018130181300
21820241223161900116093270181301813018130181300
21920241223161800116093270181301813018130181300
22020241223161700116093270181301813018130181300
22120241223161600116093270181301813018130181300
22220241223161500116093270181301813018130181300
22320241223161400116093270181301813018130181300
22420241223161300116093270181301813018130181300
22520241223161200116093270181301813018130181300
22620241223161100116093270181301813018130181300
22720241223161000116093270181301813018130181300
22820241223160900116093270181301813018130181300
22920241223160800116093270181301813018130181300
23020241223160700116093270181301813018130181300
23120241223160600116093270181301813018130181300
23220241223160500116093270181301813018130181300
23320241223160400116093270181301813018130181300
23420241223160300116093270181301813018130181300
23520241223160200116093270181301813018130181300
23620241223160100116093270181301813018130181300
23720241223160000116093270181301813018130181300
23820241223155900116093270181301813018130181300
23920241223155800116093270181301813018130181300
24020241223155700116093270181301813018130181300
24120241223155600116093270181301813018130181300
2422024122315550011609327018130181301813018130634
24320241223155400116093270181301813018130181300
24420241223155300116093270181301813018130181300
24520241223155200116093270181301813018130181300
24620241223155100116093270181301813018130181300
24720241223155000116093270181301813018130181300
24820241223154900116093270181301813018130181300
24920241223154800116093270181301813018130181300
25020241223154700116093270181301813018130181300
25120241223154600116093270181301813018130181300
25220241223154500116093270181301813018130181300
25320241223154400116093270181301813018130181300
25420241223154300116093270181301813018130181300
25520241223154200116093270181301813018130181300
25620241223154100116093270181301813018130181300
25720241223154000116093270181301813018130181300
25820241223153900116093270181301813018130181300
25920241223153800116093270181301813018130181300
26020241223153700116093270181301813018130181300
26120241223153600116093270181301813018130181300
26220241223153500116093270181301813018130181300
26320241223153400116093270181301813018130181300
26420241223153300116093270181301813018130181300
26520241223153200116093270181301813018130181300
26620241223153100116093270181301813018130181300
2672024122315300011609327018130181301813018130634
26820241223152900104598850181301813018130181300
26920241223152800104598850181301813018130181300
27020241223152700104598850181301813018130181300
27120241223152600104598850181301813018130181300
27220241223152500104598850181301813018130181300
27320241223152400104598850181301813018130181300
27420241223152300104598850181301813018130181300
27520241223152200104598850181301813018130181300
27620241223152100104598850181301813018130181300
27720241223152000104598850181301813018130181300
2782024122315190010459885018130181201813018100209
27920241223151800100811920181301813018130181300
28020241223151700100811920181301813018130181300
281202412231516001008119201813018120181301812037
282202412231515001001414701812018120181201812013
2832024122315140099905910181201812018120181202
2842024122315130099869670181201812018120181200
28520241223151200998696701812018120181201812017
28620241223151100995616301812018120181201812036
2872024122315100098909310181201812018120181201
2882024122315090098891190181301813018130181300
2892024122315080098891190181301813018130181300
2902024122315070098891190181301812018130181205
29120241223150600988005601811018100181101810015
2922024122315050098529040181001810018100181000
2932024122315040098529040181001810018100181003
2942024122315030098474740181301813018130181300
2952024122315020098474740181301813018130181300
2962024122315010098474740181301813018130181300
2972024122315000098474740181301813018130181300
2982024122314590098474740181301810018130181004
29920241223145800984022801813018130181301813020
3002024122314570098039680181101811018110181100
3012024122314560098039680181101811018110181102
3022024122314550098003460181301813018130181300
3032024122314540098003460181301813018130181300
3042024122314530098003460181301813018130181300
3052024122314520098003460181301813018130181306
3062024122314510097894680181501815018150181500
3072024122314500097894680181501815018150181500
3082024122314490097894680181501815018150181500
3092024122314480097894680181501815018150181500
3102024122314470097894680181501815018150181500
3112024122314460097894680181501815018150181500
3122024122314450097894680181501815018150181500
3132024122314440097894680181501815018150181500
3142024122314430097894680181501815018150181500
3152024122314420097894680181501815018150181500
3162024122314410097894680181501815018150181500
3172024122314400097894680181501815018150181500
3182024122314390097894680181501815018150181500
3192024122314380097894680181501815018150181500
3202024122314370097894680181501815018150181500
3212024122314360097894680181501815018150181500
3222024122314350097894680181501815018150181505
3232024122314340097803930181501815018150181500
3242024122314330097803930181501815018150181500
3252024122314320097803930181501815018150181500
3262024122314310097803930181501815018150181500
3272024122314300097803930181501815018150181500
32820241223142900978039301815018150181501815057
3292024122314280096769380181301813018130181300
3302024122314270096769380181301813018130181300
3312024122314260096769380181301813018130181300
332202412231425009676938018130181301813018130472
3332024122314240088212020181301813018130181300
3342024122314230088212020181301813018130181301
3352024122314220088193890180801808018080180800
336202412231421008819389018080181301815018080514
3372024122314200078867080181301813018130181300
3382024122314190078867080181301813018130181300
3392024122314180078867080181301813018130181300
3402024122314170078867080181301813018130181300
3412024122314160078867080181301813018130181300
3422024122314150078867080181301813018130181300
3432024122314140078867080181301813018130181300
3442024122314130078867080181301813018130181300
3452024122314120078867080181301813018130181300
3462024122314110078867080181301813018130181301
3472024122314100078848950180801808018080180800
3482024122314090078848950180801808018080180800
3492024122314080078848950180801808018080180800
3502024122314070078848950180801808018080180800
3512024122314060078848950180801808018080180806
3522024122314050078740470180801808018080180800
3532024122314040078740470180801808018080180800
3542024122314030078740470180801808018080180800
3552024122314020078740470180801808018080180800
3562024122314010078740470180801808018080180800
3572024122314000078740470180801808018080180800
3582024122313590078740470180801808018080180800
3592024122313580078740470180801808018080180800
3602024122313570078740470180801808018080180800
36120241223135600787404701808018100181001808048
36220241223135500778722501810018110181101810057
3632024122313540076840000181301813018130181300
3642024122313530076840000181301813018130181301
3652024122313520076821870181501815018150181500
3662024122313510076821870181501815018150181500
3672024122313500076821870181501815018150181500
3682024122313490076821870181501815018150181500
3692024122313480076821870181501815018150181500
3702024122313470076821870181501815018150181500
3712024122313460076821870181501815018150181500
3722024122313450076821870181501815018150181500
3732024122313440076821870181501815018150181500
3742024122313430076821870181501815018150181500
3752024122313420076821870181501815018150181500
3762024122313410076821870181501815018150181500
3772024122313400076821870181501815018150181500
3782024122313390076821870181501815018150181500
3792024122313380076821870181501815018150181500
3802024122313370076821870181501815018150181500
3812024122313360076821870181501815018150181500
3822024122313350076821870181501815018150181500
3832024122313340076821870181501815018150181500
3842024122313330076821870181501815018150181500
3852024122313320076821870181501815018150181500
3862024122313310076821870181501815018150181500
3872024122313300076821870181501815018150181500
3882024122313290076821870181501815018150181500
3892024122313280076821870181501815018150181500
3902024122313270076821870181501815018150181500
3912024122313260076821870181501815018150181500
3922024122313250076821870181501815018150181500
3932024122313240076821870181501815018150181500
3942024122313230076821870181501815018150181500
3952024122313220076821870181501815018150181500
39620241223132100768218701815018130181501813094
3972024122313200075116350181301813018130181300
3982024122313190075116350181301813018130181300
3992024122313180075116350181301813018130181300
4002024122313170075116350181301813018130181300
4012024122313160075116350181301813018130181300
4022024122313150075116350181301813018130181300
4032024122313140075116350181301813018130181300
4042024122313130075116350181301813018130181300
4052024122313120075116350181301813018130181300
4062024122313110075116350181301813018130181300
4072024122313100075116350181301813018130181300
4082024122313090075116350181301813018130181300
4092024122313080075116350181301813018130181300
4102024122313070075116350181301813018130181300
4112024122313060075116350181301813018130181300
4122024122313050075116350181301813018130181300
4132024122313040075116350181301813018130181300
4142024122313030075116350181301813018130181300
4152024122313020075116350181301813018130181300
4162024122313010075116350181301813018130181300
4172024122313000075116350181301813018130181300
4182024122312590075116350181301813018130181300
4192024122312580075116350181301813018130181300
4202024122312570075116350181301813018130181300
4212024122312560075116350181301813018130181300
4222024122312550075116350181301813018130181300
4232024122312540075116350181301813018130181300
4242024122312530075116350181301813018130181300
4252024122312520075116350181301813018130181300
4262024122312510075116350181301813018130181300
4272024122312500075116350181301813018130181300
4282024122312490075116350181301813018130181300
4292024122312480075116350181301813018130181300
4302024122312470075116350181301813018130181300
4312024122312460075116350181301813018130181300
4322024122312450075116350181301813018130181300
4332024122312440075116350181301813018130181300
434202412231243007511635018130181301813018130103
4352024122312420073248960181001810018100181000
4362024122312410073248960181001810018100181009
4372024122312400073086060181301813018130181300
4382024122312390073086060181301813018130181300
4392024122312380073086060181301813018130181300
4402024122312370073086060181301813018130181300
4412024122312360073086060181301813018130181300
4422024122312350073086060181301813018130181300
4432024122312340073086060181301813018130181305
4442024122312330072995410181301813018130181300
4452024122312320072995410181301813018130181300
4462024122312310072995410181301813018130181300
4472024122312300072995410181301813018130181300
4482024122312290072995410181301813018130181300
4492024122312280072995410181301813018130181300
450202412231227007299541018130181201813018120600
4512024122312260062117720180701807018070180700
452202412231225006211772018070181201812018070916
4532024122312240045520300180701807018070180700
4542024122312230045520300180701807018070180700
4552024122312220045520300180701808018080180701053
4562024122312210026491910180801808018080180800
45720241223122000264919101808018100181001808092
45820241223121900248275701813018130181301813010
45920241223121800246462701813018130181301813022
4602024122312170024247410181001810018100181000
4612024122312160024247410181001810018100181000
4622024122312150024247410181001810018100181000
4632024122312140024247410181001810018100181000
4642024122312130024247410181001810018100181000
4652024122312120024247410181001810018100181000
4662024122312110024247410181001810018100181000
4672024122312100024247410181001810018100181000
468202412231209002424741018100181001810018100150
4692024122312080021532410181901819018190181900
4702024122312070021532410181901819018190181900
4712024122312060021532410181901819018190181900
4722024122312050021532410181901819018190181900
4732024122312040021532410181901819018190181900
4742024122312030021532410181901819018190181900
4752024122312020021532410181901819018190181900
4762024122312010021532410181901819018190181900
4772024122312000021532410181901819018190181900
4782024122311590021532410181901819018190181900
4792024122311580021532410181901819018190181900
4802024122311570021532410181901819018190181900
4812024122311560021532410181901819018190181900
4822024122311550021532410181901819018190181900
4832024122311540021532410181901819018190181900
4842024122311530021532410181901819018190181900
4852024122311520021532410181901819018190181900
4862024122311510021532410181901819018190181900
4872024122311500021532410181901819018190181900
4882024122311490021532410181901819018190181900
4892024122311480021532410181901819018190181900
4902024122311470021532410181901819018190181900
49120241223114600215324101819018190181901819030
4922024122311450020986710182001820018200182000
4932024122311440020986710182001820018200182000
4942024122311430020986710182001820018200182000
4952024122311420020986710182001820018200182000
4962024122311410020986710182001820018200182000
4972024122311400020986710182001820018200182000
4982024122311390020986710182001820018200182000
4992024122311380020986710182001820018200182000
5002024122311370020986710182001820018200182000
5012024122311360020986710182001820018200182000
5022024122311350020986710182001820018200182000
5032024122311340020986710182001820018200182000
5042024122311330020986710182001820018200182000
5052024122311320020986710182001820018200182000
5062024122311310020986710182001820018200182000
5072024122311300020986710182001820018200182000
5082024122311290020986710182001820018200182000
5092024122311280020986710182001820018200182000
5102024122311270020986710182001820018200182000
5112024122311260020986710182001820018200182000
5122024122311250020986710182001820018200182000
5132024122311240020986710182001820018200182000
5142024122311230020986710182001820018200182000
5152024122311220020986710182001820018200182000
5162024122311210020986710182001820018200182000
5172024122311200020986710182001820018200182000
5182024122311190020986710182001820018200182000
5192024122311180020986710182001820018200182000
5202024122311170020986710182001820018200182000
5212024122311160020986710182001820018200182000
5222024122311150020986710182001820018200182000
5232024122311140020986710182001820018200182000
5242024122311130020986710182001820018200182000
525202412231112002098671018200181501820018150200
5262024122311110017350180181501815018150181500
5272024122311100017350180181501815018150181500
5282024122311090017350180181501815018150181500
5292024122311080017350180181501815018150181500
5302024122311070017350180181501815018150181500
5312024122311060017350180181501815018150181500
5322024122311050017350180181501815018150181500
5332024122311040017350180181501815018150181500
5342024122311030017350180181501815018150181500
5352024122311020017350180181501815018150181500
5362024122311010017350180181501815018150181500
5372024122311000017350180181501815018150181500
5382024122310590017350180181501815018150181500
5392024122310580017350180181501815018150181500
5402024122310570017350180181501815018150181500
5412024122310560017350180181501815018150181500
542202412231055001735018018150181501815018150100
543202412231054001553518018150181401815018140100
5442024122310530013720640181401814018140181400
5452024122310520013720640181401814018140181400
5462024122310510013720640181401814018140181400
5472024122310500013720640181401814018140181400
5482024122310490013720640181401814018140181400
5492024122310480013720640181401814018140181400
5502024122310470013720640181401814018140181400
5512024122310460013720640181401814018140181400
5522024122310450013720640181401814018140181400
5532024122310440013720640181401814018140181400
5542024122310430013720640181401814018140181400
5552024122310420013720640181401814018140181400
5562024122310410013720640181401814018140181400
5572024122310400013720640181401814018140181400
5582024122310390013720640181401814018140181403
5592024122310380013666220181501815018150181500
5602024122310370013666220181501815018150181501
5612024122310360013648070181501815018150181500
5622024122310350013648070181501815018150181500
5632024122310340013648070181501810018150181007
5642024122310330013521140180901809018090180900
5652024122310320013521140180901809018090180900
5662024122310310013521140180901809018090180900
5672024122310300013521140180901809018090180900
5682024122310290013521140180901807018090180705
5692024122310280013430770180601806018060180602
5702024122310270013394650180601806018060180600
5712024122310260013394650180601806018060180600
5722024122310250013394650180601806018060180600
5732024122310240013394650180601806018060180600
5742024122310230013394650180601806018060180600
5752024122310220013394650180601806018060180600
57620241223102100133946501806018060180601806040
5772024122310200012672250180601806018060180600
5782024122310190012672250180601806018060180600
5792024122310180012672250180601806018060180600
5802024122310170012672250180601806018060180600
5812024122310160012672250180601806018060180600
5822024122310150012672250180601806018060180600
5832024122310140012672250180601806018060180600
5842024122310130012672250180601806018060180602
5852024122310120012636130180501805018050180500
5862024122310110012636130180501805018050180501
5872024122310100012618080180501805018050180500
5882024122310090012618080180501805018050180502
5892024122310080012581980180101801018010180100
5902024122310070012581980180101801018010180100
5912024122310060012581980180101801018010180100
5922024122310050012581980180101801018010180102
5932024122310040012545960180101801018010180100
594202412231003001254596018010180101801018010107
5952024122310020010618890180501805018050180500
5962024122310010010618890180501805018050180500
5972024122310000010618890180501805018050180501
5982024122309590010600840180201802018020180200
5992024122309580010600840180201802018020180200
6002024122309570010600840180201802018020180200
6012024122309560010600840180201802018020180200
60220241223095500106008401802018020180201802034
603202412230954009988160180701807018070180700
604202412230953009988160180701807018070180700
605202412230952009988160180701807018070180700
606202412230951009988160180701807018070180700
607202412230950009988160180701807018070180700
608202412230949009988160180701807018070180700
609202412230948009988160180701806018070180603
610202412230947009933970180601806018060180600
611202412230946009933970180601806018060180600
612202412230945009933970180601806018060180600
613202412230944009933970180601806018060180600
614202412230943009933970180601806018060180600
615202412230942009933970180601806018060180600
616202412230941009933970180601806018060180600
617202412230940009933970180601806018060180600
618202412230939009933970180601806018060180600
619202412230938009933970180601806018060180600
620202412230937009933970180601806018060180600
621202412230936009933970180601806018060180600
622202412230935009933970180601806018060180600
623202412230934009933970180601806018060180604
624202412230933009861730180801808018080180800
625202412230932009861730180801808018080180800
626202412230931009861730180801808018080180800
627202412230930009861730180801808018080180800
628202412230929009861730180801808018080180801
629202412230928009843650180201802018020180200
630202412230927009843650180201802018020180207
631202412230926009717510180201802018020180200
632202412230925009717510180201802018020180200
633202412230924009717510180201802018020180200
634202412230923009717510180201802018020180200
635202412230922009717510180201802018020180200
63620241223092100971751018020180301803018020252
637202412230920005174370180301803018030180300
638202412230919005174370180301803018030180300
639202412230918005174370180301803018030180300
640202412230917005174370180301803018030180300
64120241223091600517437018030181001810018030216
642202412230915001268690181001810018100181001
643202412230914001250590180401804018040180400
644202412230913001250590180401804018040180405
645202412230912001160390181801818018180181800
646202412230911001160390181801818018180181800
647202412230910001160390181801818018180181800
648202412230909001160390181801818018180181800
649202412230908001160390181801818018180181800
650202412230907001160390181801818018180181800
651202412230906001160390181801818018180181800
652202412230905001160390181801818018180181801
653202412230904001142210180201802018020180205
6542024122309030010521101819018120181901812047
65520241223090200199320181201812018120181200
65620241223090100199320181201812018120181200
657202412230900001993201812018120181201812011