36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 3 | 20250318 | 195700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250318 | 195600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250318 | 195500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250318 | 195400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250318 | 195300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250318 | 195200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250318 | 195100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250318 | 195000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250318 | 194900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250318 | 194800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250318 | 194700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250318 | 194600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250318 | 194500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250318 | 194400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250318 | 194300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250318 | 194200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250318 | 194100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250318 | 194000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250318 | 193900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250318 | 193800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250318 | 193700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250318 | 193600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250318 | 193500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250318 | 193400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250318 | 193300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250318 | 193200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250318 | 193100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250318 | 193000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250318 | 192900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250318 | 192800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 33 | 20250318 | 192700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250318 | 192600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250318 | 192500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250318 | 192400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250318 | 192300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250318 | 192200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250318 | 192100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250318 | 192000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250318 | 191900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250318 | 191800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250318 | 191700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250318 | 191600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250318 | 191500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250318 | 191400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250318 | 191300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250318 | 191200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250318 | 191100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250318 | 191000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250318 | 190900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250318 | 190800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250318 | 190700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250318 | 190600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250318 | 190500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250318 | 190400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250318 | 190300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250318 | 190200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250318 | 190100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250318 | 190000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250318 | 185900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250318 | 185800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 63 | 20250318 | 185700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250318 | 185600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250318 | 185500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250318 | 185400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250318 | 185300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250318 | 185200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250318 | 185100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250318 | 185000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250318 | 184900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250318 | 184800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250318 | 184700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250318 | 184600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250318 | 184500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250318 | 184400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250318 | 184300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250318 | 184200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250318 | 184100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250318 | 184000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250318 | 183900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250318 | 183800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250318 | 183700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250318 | 183600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250318 | 183500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250318 | 183400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250318 | 183300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250318 | 183200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250318 | 183100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250318 | 183000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250318 | 182900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250318 | 182800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 93 | 20250318 | 182700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250318 | 182600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250318 | 182500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250318 | 182400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250318 | 182300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250318 | 182200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250318 | 182100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250318 | 182000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250318 | 181900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250318 | 181800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250318 | 181700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250318 | 181600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250318 | 181500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250318 | 181400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250318 | 181300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250318 | 181200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250318 | 181100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250318 | 181000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250318 | 180900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250318 | 180800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250318 | 180700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250318 | 180600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250318 | 180500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250318 | 180400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250318 | 180300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250318 | 180200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250318 | 180100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250318 | 180000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250318 | 175900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250318 | 175800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 123 | 20250318 | 175700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250318 | 175600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250318 | 175500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250318 | 175400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250318 | 175300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250318 | 175200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250318 | 175100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250318 | 175000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250318 | 174900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250318 | 174800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250318 | 174700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250318 | 174600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250318 | 174500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250318 | 174400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250318 | 174300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250318 | 174200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250318 | 174100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250318 | 174000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250318 | 173900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250318 | 173800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250318 | 173700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250318 | 173600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250318 | 173500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250318 | 173400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250318 | 173300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250318 | 173200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250318 | 173100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250318 | 173000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250318 | 172900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250318 | 172800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 153 | 20250318 | 172700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250318 | 172600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250318 | 172500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250318 | 172400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250318 | 172300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250318 | 172200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250318 | 172100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250318 | 172000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250318 | 171900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250318 | 171800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250318 | 171700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250318 | 171600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250318 | 171500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250318 | 171400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250318 | 171300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250318 | 171200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250318 | 171100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250318 | 171000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250318 | 170900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250318 | 170800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250318 | 170700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250318 | 170600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250318 | 170500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250318 | 170400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250318 | 170300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250318 | 170200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250318 | 170100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250318 | 170000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250318 | 165900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250318 | 165800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 183 | 20250318 | 165700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250318 | 165600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250318 | 165500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250318 | 165400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250318 | 165300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250318 | 165200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250318 | 165100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250318 | 165000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250318 | 164900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250318 | 164800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250318 | 164700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250318 | 164600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250318 | 164500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250318 | 164400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250318 | 164300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250318 | 164200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250318 | 164100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250318 | 164000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250318 | 163900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250318 | 163800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250318 | 163700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250318 | 163600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250318 | 163500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250318 | 163400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250318 | 163300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250318 | 163200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250318 | 163100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250318 | 163000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250318 | 162900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250318 | 162800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 213 | 20250318 | 162700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250318 | 162600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250318 | 162500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250318 | 162400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250318 | 162300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250318 | 162200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250318 | 162100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250318 | 162000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250318 | 161900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250318 | 161800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250318 | 161700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250318 | 161600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250318 | 161500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250318 | 161400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250318 | 161300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250318 | 161200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250318 | 161100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20250318 | 161000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20250318 | 160900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20250318 | 160800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20250318 | 160700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20250318 | 160600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20250318 | 160500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20250318 | 160400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20250318 | 160300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20250318 | 160200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20250318 | 160100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20250318 | 160000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20250318 | 155900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20250318 | 155800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 243 | 20250318 | 155700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20250318 | 155600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20250318 | 155500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20250318 | 155400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20250318 | 155300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20250318 | 155200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20250318 | 155100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20250318 | 155000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20250318 | 154900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20250318 | 154800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20250318 | 154700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20250318 | 154600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20250318 | 154500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20250318 | 154400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20250318 | 154300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20250318 | 154200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20250318 | 154100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20250318 | 154000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20250318 | 153900 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20250318 | 153800 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20250318 | 153700 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20250318 | 153600 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250318 | 153500 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20250318 | 153400 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20250318 | 153300 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20250318 | 153200 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20250318 | 153100 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20250318 | 153000 | 12143514870 | 15200 | 15200 | 15200 | 15200 | 8117 |
| 271 | 20250318 | 152900 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20250318 | 152800 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 273 | 20250318 | 152700 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20250318 | 152600 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20250318 | 152500 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20250318 | 152400 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20250318 | 152300 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20250318 | 152200 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20250318 | 152100 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20250318 | 152000 | 12020136470 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20250318 | 151900 | 12020136470 | 15220 | 15210 | 15220 | 15200 | 5604 |
| 282 | 20250318 | 151800 | 11934913970 | 15200 | 15220 | 15220 | 15200 | 1260 |
| 283 | 20250318 | 151700 | 11915750370 | 15210 | 15210 | 15220 | 15200 | 3736 |
| 284 | 20250318 | 151600 | 11858942090 | 15220 | 15210 | 15220 | 15200 | 2420 |
| 285 | 20250318 | 151500 | 11822133820 | 15210 | 15200 | 15220 | 15200 | 2016 |
| 286 | 20250318 | 151400 | 11791469150 | 15210 | 15200 | 15220 | 15200 | 1227 |
| 287 | 20250318 | 151300 | 11772806190 | 15210 | 15220 | 15230 | 15190 | 2441 |
| 288 | 20250318 | 151200 | 11735686100 | 15230 | 15230 | 15230 | 15210 | 3348 |
| 289 | 20250318 | 151100 | 11684727065 | 15230 | 15230 | 15240 | 15220 | 2740 |
| 290 | 20250318 | 151000 | 11643004195 | 15230 | 15240 | 15240 | 15220 | 2224 |
| 291 | 20250318 | 150900 | 11609132955 | 15240 | 15240 | 15250 | 15230 | 2660 |
| 292 | 20250318 | 150800 | 11568602445 | 15240 | 15240 | 15250 | 15230 | 2675 |
| 293 | 20250318 | 150700 | 11527844545 | 15240 | 15240 | 15250 | 15230 | 2111 |
| 294 | 20250318 | 150600 | 11495677275 | 15240 | 15235 | 15240 | 15230 | 1930 |
| 295 | 20250318 | 150500 | 11466272285 | 15240 | 15220 | 15240 | 15220 | 1610 |
| 296 | 20250318 | 150400 | 11441754165 | 15230 | 15220 | 15230 | 15210 | 1213 |
| 297 | 20250318 | 150300 | 11423289805 | 15210 | 15190 | 15220 | 15190 | 3005 |
| 298 | 20250318 | 150200 | 11377610615 | 15190 | 15180 | 15190 | 15150 | 1444 |
| 299 | 20250318 | 150100 | 11355679185 | 15180 | 15130 | 15180 | 15130 | 3797 |
| 300 | 20250318 | 150000 | 11298146965 | 15140 | 15130 | 15150 | 15130 | 632 |
| 301 | 20250318 | 145900 | 11288577675 | 15140 | 15120 | 15140 | 15120 | 1044 |
| 302 | 20250318 | 145800 | 11272773185 | 15120 | 15130 | 15130 | 15120 | 1083 |
| 303 | 20250318 | 145700 | 11256387715 | 15130 | 15120 | 15130 | 15120 | 124 |
| 304 | 20250318 | 145600 | 11254511745 | 15120 | 15130 | 15130 | 15120 | 1552 |
| 305 | 20250318 | 145500 | 11231042675 | 15130 | 15130 | 15130 | 15120 | 196 |
| 306 | 20250318 | 145400 | 11228077395 | 15130 | 15120 | 15130 | 15120 | 709 |
| 307 | 20250318 | 145300 | 11217357195 | 15120 | 15130 | 15130 | 15120 | 2124 |
| 308 | 20250318 | 145200 | 11185235585 | 15120 | 15130 | 15130 | 15120 | 509 |
| 309 | 20250318 | 145100 | 11177535865 | 15130 | 15120 | 15130 | 15120 | 27 |
| 310 | 20250318 | 145000 | 11177127475 | 15120 | 15130 | 15130 | 15120 | 1500 |
| 311 | 20250318 | 144900 | 11154445365 | 15130 | 15130 | 15130 | 15120 | 499 |
| 312 | 20250318 | 144800 | 11146895815 | 15130 | 15120 | 15130 | 15120 | 79 |
| 313 | 20250318 | 144700 | 11145700565 | 15130 | 15120 | 15130 | 15120 | 123 |
| 314 | 20250318 | 144600 | 11143839605 | 15130 | 15130 | 15130 | 15120 | 666 |
| 315 | 20250318 | 144500 | 11133763115 | 15120 | 15130 | 15130 | 15120 | 107 |
| 316 | 20250318 | 144400 | 11132145265 | 15120 | 15120 | 15130 | 15120 | 115 |
| 317 | 20250318 | 144300 | 11130406285 | 15120 | 15130 | 15130 | 15120 | 346 |
| 318 | 20250318 | 144200 | 11125174605 | 15120 | 15130 | 15130 | 15120 | 90 |
| 319 | 20250318 | 144100 | 11123813125 | 15130 | 15130 | 15130 | 15120 | 88 |
| 320 | 20250318 | 144000 | 11122481695 | 15130 | 15130 | 15130 | 15130 | 175 |
| 321 | 20250318 | 143900 | 11119833945 | 15130 | 15120 | 15140 | 15120 | 1163 |
| 322 | 20250318 | 143800 | 11102238505 | 15110 | 15100 | 15110 | 15095 | 1962 |
| 323 | 20250318 | 143700 | 11072607545 | 15100 | 15090 | 15100 | 15090 | 375 |
| 324 | 20250318 | 143600 | 11066945105 | 15090 | 15090 | 15095 | 15090 | 329 |
| 325 | 20250318 | 143500 | 11061980490 | 15090 | 15100 | 15100 | 15090 | 363 |
| 326 | 20250318 | 143400 | 11056502650 | 15090 | 15090 | 15100 | 15090 | 281 |
| 327 | 20250318 | 143300 | 11052262180 | 15080 | 15080 | 15090 | 15080 | 101 |
| 328 | 20250318 | 143200 | 11050738900 | 15080 | 15080 | 15090 | 15080 | 1583 |
| 329 | 20250318 | 143100 | 11026864460 | 15080 | 15070 | 15090 | 15070 | 536 |
| 330 | 20250318 | 143000 | 11018783000 | 15070 | 15080 | 15080 | 15070 | 71 |
| 331 | 20250318 | 142900 | 11017712340 | 15070 | 15080 | 15080 | 15070 | 1447 |
| 332 | 20250318 | 142800 | 10995898630 | 15080 | 15090 | 15090 | 15080 | 138 |
| 333 | 20250318 | 142700 | 10993817310 | 15090 | 15090 | 15090 | 15080 | 242 |
| 334 | 20250318 | 142600 | 10990165640 | 15090 | 15090 | 15090 | 15080 | 57 |
| 335 | 20250318 | 142500 | 10989305520 | 15100 | 15100 | 15100 | 15080 | 94 |
| 336 | 20250318 | 142400 | 10987886520 | 15100 | 15100 | 15100 | 15100 | 24 |
| 337 | 20250318 | 142300 | 10987524120 | 15080 | 15080 | 15100 | 15070 | 252 |
| 338 | 20250318 | 142200 | 10983723180 | 15080 | 15080 | 15080 | 15070 | 377 |
| 339 | 20250318 | 142100 | 10978039020 | 15080 | 15070 | 15090 | 15070 | 253 |
| 340 | 20250318 | 142000 | 10974223650 | 15080 | 15100 | 15100 | 15080 | 1910 |
| 341 | 20250318 | 141900 | 10945420740 | 15100 | 15100 | 15100 | 15090 | 50 |
| 342 | 20250318 | 141800 | 10944665860 | 15100 | 15100 | 15110 | 15090 | 669 |
| 343 | 20250318 | 141700 | 10934568760 | 15100 | 15090 | 15110 | 15090 | 152 |
| 344 | 20250318 | 141600 | 10932274390 | 15090 | 15100 | 15110 | 15080 | 762 |
| 345 | 20250318 | 141500 | 10920770910 | 15100 | 15120 | 15120 | 15090 | 281 |
| 346 | 20250318 | 141400 | 10916525790 | 15120 | 15100 | 15120 | 15100 | 329 |
| 347 | 20250318 | 141300 | 10911556570 | 15100 | 15110 | 15110 | 15100 | 368 |
| 348 | 20250318 | 141200 | 10905999590 | 15120 | 15130 | 15130 | 15100 | 1314 |
| 349 | 20250318 | 141100 | 10886134030 | 15130 | 15110 | 15135 | 15110 | 2565 |
| 350 | 20250318 | 141000 | 10847336895 | 15110 | 15110 | 15110 | 15110 | 74 |
| 351 | 20250318 | 140900 | 10846218755 | 15110 | 15090 | 15110 | 15090 | 6334 |
| 352 | 20250318 | 140800 | 10750598365 | 15080 | 15080 | 15090 | 15080 | 789 |
| 353 | 20250318 | 140700 | 10738700145 | 15080 | 15090 | 15090 | 15080 | 1023 |
| 354 | 20250318 | 140600 | 10723268075 | 15090 | 15080 | 15090 | 15080 | 237 |
| 355 | 20250318 | 140500 | 10719693995 | 15080 | 15090 | 15090 | 15080 | 64 |
| 356 | 20250318 | 140400 | 10718728265 | 15090 | 15080 | 15090 | 15080 | 709 |
| 357 | 20250318 | 140300 | 10708036495 | 15090 | 15080 | 15090 | 15080 | 278 |
| 358 | 20250318 | 140200 | 10703844195 | 15090 | 15080 | 15090 | 15080 | 567 |
| 359 | 20250318 | 140100 | 10695291585 | 15080 | 15090 | 15090 | 15080 | 306 |
| 360 | 20250318 | 140000 | 10690676735 | 15090 | 15090 | 15090 | 15080 | 1648 |
| 361 | 20250318 | 135900 | 10665821765 | 15090 | 15080 | 15090 | 15080 | 167 |
| 362 | 20250318 | 135800 | 10663302065 | 15090 | 15090 | 15090 | 15080 | 96 |
| 363 | 20250318 | 135700 | 10661853925 | 15090 | 15080 | 15090 | 15080 | 260 |
| 364 | 20250318 | 135600 | 10657933080 | 15080 | 15080 | 15090 | 15080 | 726 |
| 365 | 20250318 | 135500 | 10646984900 | 15080 | 15080 | 15090 | 15080 | 1077 |
| 366 | 20250318 | 135400 | 10630742370 | 15090 | 15080 | 15090 | 15070 | 1147 |
| 367 | 20250318 | 135300 | 10613440620 | 15080 | 15050 | 15080 | 15050 | 3216 |
| 368 | 20250318 | 135200 | 10564992210 | 15050 | 15060 | 15065 | 15050 | 2360 |
| 369 | 20250318 | 135100 | 10529470525 | 15060 | 15070 | 15070 | 15060 | 350 |
| 370 | 20250318 | 135000 | 10524196525 | 15070 | 15050 | 15070 | 15050 | 2158 |
| 371 | 20250318 | 134900 | 10491716220 | 15055 | 15050 | 15055 | 15050 | 215 |
| 372 | 20250318 | 134800 | 10488479810 | 15055 | 15050 | 15060 | 15050 | 2160 |
| 373 | 20250318 | 134700 | 10455968945 | 15055 | 15060 | 15065 | 15050 | 4004 |
| 374 | 20250318 | 134600 | 10395687935 | 15060 | 15070 | 15070 | 15060 | 122 |
| 375 | 20250318 | 134500 | 10393849805 | 15070 | 15070 | 15080 | 15060 | 1082 |
| 376 | 20250318 | 134400 | 10377544375 | 15080 | 15080 | 15080 | 15070 | 132 |
| 377 | 20250318 | 134300 | 10375554555 | 15070 | 15070 | 15080 | 15070 | 641 |
| 378 | 20250318 | 134200 | 10365894465 | 15070 | 15080 | 15080 | 15070 | 397 |
| 379 | 20250318 | 134100 | 10359911475 | 15070 | 15080 | 15080 | 15070 | 157 |
| 380 | 20250318 | 134000 | 10357544305 | 15080 | 15070 | 15080 | 15070 | 1165 |
| 381 | 20250318 | 133900 | 10339987655 | 15070 | 15080 | 15080 | 15070 | 1642 |
| 382 | 20250318 | 133800 | 10315242015 | 15080 | 15080 | 15080 | 15070 | 966 |
| 383 | 20250318 | 133700 | 10300676655 | 15080 | 15080 | 15090 | 15070 | 256 |
| 384 | 20250318 | 133600 | 10296816365 | 15080 | 15090 | 15090 | 15080 | 370 |
| 385 | 20250318 | 133500 | 10291236655 | 15080 | 15090 | 15090 | 15080 | 354 |
| 386 | 20250318 | 133400 | 10285897755 | 15080 | 15080 | 15090 | 15070 | 990 |
| 387 | 20250318 | 133300 | 10270970495 | 15080 | 15080 | 15080 | 15070 | 251 |
| 388 | 20250318 | 133200 | 10267187645 | 15080 | 15090 | 15090 | 15070 | 1010 |
| 389 | 20250318 | 133100 | 10251961395 | 15090 | 15090 | 15090 | 15080 | 64 |
| 390 | 20250318 | 133000 | 10250996125 | 15090 | 15070 | 15090 | 15070 | 660 |
| 391 | 20250318 | 132900 | 10241048765 | 15070 | 15080 | 15080 | 15060 | 2275 |
| 392 | 20250318 | 132800 | 10206777025 | 15080 | 15080 | 15090 | 15070 | 1327 |
| 393 | 20250318 | 132700 | 10186769515 | 15080 | 15090 | 15090 | 15080 | 3102 |
| 394 | 20250318 | 132600 | 10139987065 | 15090 | 15090 | 15100 | 15090 | 615 |
| 395 | 20250318 | 132500 | 10130705235 | 15090 | 15090 | 15100 | 15090 | 674 |
| 396 | 20250318 | 132400 | 10120534255 | 15090 | 15090 | 15100 | 15090 | 754 |
| 397 | 20250318 | 132300 | 10109156270 | 15090 | 15090 | 15100 | 15090 | 2927 |
| 398 | 20250318 | 132200 | 10064987750 | 15090 | 15110 | 15110 | 15090 | 379 |
| 399 | 20250318 | 132100 | 10059267700 | 15100 | 15100 | 15110 | 15090 | 14609 |
| 400 | 20250318 | 132000 | 9838678360 | 15110 | 15110 | 15130 | 15110 | 3338 |
| 401 | 20250318 | 131900 | 9788241020 | 15110 | 15130 | 15130 | 15110 | 835 |
| 402 | 20250318 | 131800 | 9775622300 | 15120 | 15120 | 15130 | 15120 | 1287 |
| 403 | 20250318 | 131700 | 9756162780 | 15130 | 15120 | 15130 | 15120 | 159 |
| 404 | 20250318 | 131600 | 9753758590 | 15120 | 15130 | 15130 | 15120 | 172 |
| 405 | 20250318 | 131500 | 9751156340 | 15130 | 15120 | 15130 | 15110 | 496 |
| 406 | 20250318 | 131400 | 9743657110 | 15120 | 15110 | 15130 | 15110 | 1085 |
| 407 | 20250318 | 131300 | 9727255550 | 15120 | 15125 | 15125 | 15115 | 695 |
| 408 | 20250318 | 131200 | 9716747420 | 15125 | 15125 | 15125 | 15120 | 117 |
| 409 | 20250318 | 131100 | 9714978345 | 15125 | 15120 | 15125 | 15120 | 281 |
| 410 | 20250318 | 131000 | 9710729530 | 15130 | 15130 | 15130 | 15130 | 29 |
| 411 | 20250318 | 130900 | 9710290760 | 15130 | 15130 | 15130 | 15110 | 2215 |
| 412 | 20250318 | 130800 | 9676798300 | 15130 | 15130 | 15130 | 15120 | 666 |
| 413 | 20250318 | 130700 | 9666721740 | 15130 | 15120 | 15130 | 15120 | 909 |
| 414 | 20250318 | 130600 | 9652977100 | 15120 | 15120 | 15120 | 15110 | 674 |
| 415 | 20250318 | 130500 | 9642791530 | 15120 | 15120 | 15120 | 15110 | 77 |
| 416 | 20250318 | 130400 | 9641627450 | 15110 | 15130 | 15130 | 15110 | 86 |
| 417 | 20250318 | 130300 | 9640327640 | 15120 | 15130 | 15130 | 15120 | 798 |
| 418 | 20250318 | 130200 | 9628261740 | 15120 | 15120 | 15130 | 15120 | 22 |
| 419 | 20250318 | 130100 | 9627929040 | 15130 | 15140 | 15140 | 15130 | 881 |
| 420 | 20250318 | 130000 | 9614597820 | 15140 | 15130 | 15140 | 15130 | 1697 |
| 421 | 20250318 | 125900 | 9588917890 | 15120 | 15120 | 15120 | 15110 | 720 |
| 422 | 20250318 | 125800 | 9578033840 | 15120 | 15110 | 15120 | 15110 | 147 |
| 423 | 20250318 | 125700 | 9575812470 | 15110 | 15110 | 15120 | 15110 | 535 |
| 424 | 20250318 | 125600 | 9567726580 | 15110 | 15120 | 15120 | 15110 | 512 |
| 425 | 20250318 | 125500 | 9559987390 | 15110 | 15120 | 15130 | 15110 | 2128 |
| 426 | 20250318 | 125400 | 9527814730 | 15130 | 15130 | 15130 | 15130 | 160 |
| 427 | 20250318 | 125300 | 9525393930 | 15130 | 15130 | 15130 | 15120 | 488 |
| 428 | 20250318 | 125200 | 9518014050 | 15130 | 15130 | 15130 | 15120 | 413 |
| 429 | 20250318 | 125100 | 9511765460 | 15130 | 15130 | 15130 | 15120 | 198 |
| 430 | 20250318 | 125000 | 9508769940 | 15120 | 15130 | 15140 | 15120 | 2835 |
| 431 | 20250318 | 124900 | 9465850165 | 15130 | 15130 | 15140 | 15130 | 1500 |
| 432 | 20250318 | 124800 | 9443150445 | 15130 | 15130 | 15140 | 15120 | 1106 |
| 433 | 20250318 | 124700 | 9426416745 | 15130 | 15140 | 15140 | 15130 | 416 |
| 434 | 20250318 | 124600 | 9420121155 | 15140 | 15130 | 15140 | 15130 | 59 |
| 435 | 20250318 | 124500 | 9419228085 | 15120 | 15140 | 15140 | 15120 | 383 |
| 436 | 20250318 | 124400 | 9413433295 | 15140 | 15130 | 15140 | 15130 | 594 |
| 437 | 20250318 | 124300 | 9404445525 | 15130 | 15140 | 15140 | 15130 | 828 |
| 438 | 20250318 | 124200 | 9391913625 | 15140 | 15130 | 15140 | 15125 | 2311 |
| 439 | 20250318 | 124100 | 9356941585 | 15130 | 15130 | 15130 | 15125 | 353 |
| 440 | 20250318 | 124000 | 9351600745 | 15130 | 15120 | 15130 | 15120 | 255 |
| 441 | 20250318 | 123900 | 9347745065 | 15130 | 15130 | 15130 | 15120 | 181 |
| 442 | 20250318 | 123800 | 9345007310 | 15130 | 15130 | 15130 | 15120 | 243 |
| 443 | 20250318 | 123700 | 9341331740 | 15120 | 15140 | 15140 | 15120 | 572 |
| 444 | 20250318 | 123600 | 9332682860 | 15140 | 15140 | 15140 | 15120 | 229 |
| 445 | 20250318 | 123500 | 9329217100 | 15140 | 15120 | 15140 | 15110 | 1378 |
| 446 | 20250318 | 123400 | 9308365230 | 15110 | 15120 | 15120 | 15110 | 117 |
| 447 | 20250318 | 123300 | 9306596970 | 15120 | 15110 | 15120 | 15100 | 459 |
| 448 | 20250318 | 123200 | 9299663420 | 15110 | 15110 | 15110 | 15100 | 455 |
| 449 | 20250318 | 123100 | 9292791980 | 15110 | 15130 | 15130 | 15100 | 767 |
| 450 | 20250318 | 123000 | 9281192610 | 15120 | 15110 | 15130 | 15110 | 3379 |
| 451 | 20250318 | 122900 | 9230131410 | 15110 | 15110 | 15120 | 15110 | 73 |
| 452 | 20250318 | 122800 | 9229028250 | 15120 | 15130 | 15130 | 15110 | 1711 |
| 453 | 20250318 | 122700 | 9203158370 | 15140 | 15130 | 15140 | 15130 | 286 |
| 454 | 20250318 | 122600 | 9198831130 | 15140 | 15130 | 15140 | 15130 | 478 |
| 455 | 20250318 | 122500 | 9191598900 | 15130 | 15140 | 15140 | 15130 | 270 |
| 456 | 20250318 | 122400 | 9187511750 | 15140 | 15140 | 15140 | 15130 | 137 |
| 457 | 20250318 | 122300 | 9185438840 | 15120 | 15130 | 15140 | 15120 | 1999 |
| 458 | 20250318 | 122200 | 9155209140 | 15130 | 15120 | 15130 | 15120 | 1508 |
| 459 | 20250318 | 122100 | 9132399120 | 15120 | 15130 | 15130 | 15120 | 532 |
| 460 | 20250318 | 122000 | 9124353030 | 15130 | 15130 | 15130 | 15125 | 215 |
| 461 | 20250318 | 121900 | 9121100580 | 15130 | 15130 | 15130 | 15120 | 157 |
| 462 | 20250318 | 121800 | 9118725990 | 15130 | 15130 | 15130 | 15120 | 729 |
| 463 | 20250318 | 121700 | 9107696360 | 15130 | 15120 | 15130 | 15120 | 291 |
| 464 | 20250318 | 121600 | 9103293560 | 15130 | 15120 | 15130 | 15120 | 645 |
| 465 | 20250318 | 121500 | 9093541120 | 15130 | 15130 | 15140 | 15120 | 1236 |
| 466 | 20250318 | 121400 | 9074847240 | 15140 | 15140 | 15140 | 15140 | 111 |
| 467 | 20250318 | 121300 | 9073166700 | 15130 | 15130 | 15140 | 15120 | 1062 |
| 468 | 20250318 | 121200 | 9057100610 | 15130 | 15125 | 15130 | 15120 | 578 |
| 469 | 20250318 | 121100 | 9048357535 | 15130 | 15125 | 15130 | 15125 | 288 |
| 470 | 20250318 | 121000 | 9044000560 | 15130 | 15130 | 15130 | 15130 | 287 |
| 471 | 20250318 | 120900 | 9039658250 | 15130 | 15120 | 15140 | 15120 | 226 |
| 472 | 20250318 | 120800 | 9036238680 | 15120 | 15110 | 15120 | 15100 | 505 |
| 473 | 20250318 | 120700 | 9028608150 | 15100 | 15100 | 15100 | 15100 | 2211 |
| 474 | 20250318 | 120600 | 8995222050 | 15090 | 15100 | 15100 | 15090 | 1121 |
| 475 | 20250318 | 120500 | 8978296390 | 15100 | 15090 | 15100 | 15080 | 1713 |
| 476 | 20250318 | 120400 | 8952454470 | 15090 | 15090 | 15100 | 15090 | 564 |
| 477 | 20250318 | 120300 | 8943943440 | 15100 | 15100 | 15100 | 15090 | 1392 |
| 478 | 20250318 | 120200 | 8922936140 | 15100 | 15100 | 15110 | 15100 | 1241 |
| 479 | 20250318 | 120100 | 8904194010 | 15100 | 15110 | 15140 | 15100 | 874 |
| 480 | 20250318 | 120000 | 8890991850 | 15110 | 15140 | 15140 | 15100 | 17291 |
| 481 | 20250318 | 115900 | 8629719590 | 15140 | 15140 | 15140 | 15130 | 498 |
| 482 | 20250318 | 115800 | 8622183710 | 15130 | 15130 | 15140 | 15130 | 1420 |
| 483 | 20250318 | 115700 | 8600695710 | 15140 | 15140 | 15140 | 15130 | 1411 |
| 484 | 20250318 | 115600 | 8579335130 | 15140 | 15140 | 15140 | 15140 | 167 |
| 485 | 20250318 | 115500 | 8576806750 | 15130 | 15140 | 15140 | 15130 | 2421 |
| 486 | 20250318 | 115400 | 8540174510 | 15140 | 15140 | 15150 | 15140 | 4577 |
| 487 | 20250318 | 115300 | 8470875150 | 15140 | 15150 | 15150 | 15140 | 1226 |
| 488 | 20250318 | 115200 | 8452307820 | 15150 | 15150 | 15150 | 15140 | 418 |
| 489 | 20250318 | 115100 | 8445975200 | 15150 | 15140 | 15150 | 15140 | 507 |
| 490 | 20250318 | 115000 | 8438297160 | 15140 | 15140 | 15150 | 15140 | 1331 |
| 491 | 20250318 | 114900 | 8418145520 | 15140 | 15150 | 15150 | 15140 | 641 |
| 492 | 20250318 | 114800 | 8408439420 | 15150 | 15150 | 15150 | 15140 | 964 |
| 493 | 20250318 | 114700 | 8393841830 | 15150 | 15145 | 15155 | 15145 | 1204 |
| 494 | 20250318 | 114600 | 8375602990 | 15145 | 15145 | 15145 | 15140 | 207 |
| 495 | 20250318 | 114500 | 8372467990 | 15145 | 15155 | 15155 | 15140 | 1310 |
| 496 | 20250318 | 114400 | 8352624120 | 15160 | 15165 | 15165 | 15160 | 356 |
| 497 | 20250318 | 114300 | 8347226995 | 15165 | 15160 | 15170 | 15150 | 315 |
| 498 | 20250318 | 114200 | 8342453620 | 15160 | 15150 | 15160 | 15150 | 198 |
| 499 | 20250318 | 114100 | 8339452040 | 15150 | 15150 | 15160 | 15150 | 600 |
| 500 | 20250318 | 114000 | 8330361990 | 15150 | 15160 | 15160 | 15150 | 129 |
| 501 | 20250318 | 113900 | 8328406925 | 15160 | 15160 | 15160 | 15140 | 229 |
| 502 | 20250318 | 113800 | 8324938145 | 15140 | 15150 | 15160 | 15140 | 181 |
| 503 | 20250318 | 113700 | 8322197015 | 15140 | 15170 | 15170 | 15140 | 1792 |
| 504 | 20250318 | 113600 | 8295052635 | 15170 | 15160 | 15170 | 15160 | 213 |
| 505 | 20250318 | 113500 | 8291822955 | 15170 | 15160 | 15170 | 15160 | 56 |
| 506 | 20250318 | 113400 | 8290973845 | 15160 | 15170 | 15170 | 15160 | 86 |
| 507 | 20250318 | 113300 | 8289670025 | 15170 | 15180 | 15180 | 15160 | 626 |
| 508 | 20250318 | 113200 | 8280177295 | 15180 | 15170 | 15180 | 15170 | 736 |
| 509 | 20250318 | 113100 | 8269006965 | 15170 | 15160 | 15180 | 15160 | 1748 |
| 510 | 20250318 | 113000 | 8242490815 | 15170 | 15150 | 15180 | 15150 | 2429 |
| 511 | 20250318 | 112900 | 8205689795 | 15170 | 15170 | 15170 | 15160 | 444 |
| 512 | 20250318 | 112800 | 8198956785 | 15170 | 15160 | 15180 | 15160 | 118 |
| 513 | 20250318 | 112700 | 8197166645 | 15180 | 15160 | 15180 | 15150 | 992 |
| 514 | 20250318 | 112600 | 8182126935 | 15170 | 15140 | 15170 | 15140 | 2407 |
| 515 | 20250318 | 112500 | 8145658285 | 15140 | 15140 | 15150 | 15140 | 2466 |
| 516 | 20250318 | 112400 | 8108319745 | 15140 | 15160 | 15160 | 15140 | 1573 |
| 517 | 20250318 | 112300 | 8084495345 | 15160 | 15150 | 15160 | 15140 | 1391 |
| 518 | 20250318 | 112200 | 8063433775 | 15140 | 15150 | 15160 | 15140 | 2125 |
| 519 | 20250318 | 112100 | 8031245755 | 15140 | 15160 | 15160 | 15140 | 1040 |
| 520 | 20250318 | 112000 | 8015487130 | 15160 | 15160 | 15160 | 15150 | 1321 |
| 521 | 20250318 | 111900 | 7995472150 | 15160 | 15160 | 15160 | 15150 | 740 |
| 522 | 20250318 | 111800 | 7984260115 | 15160 | 15160 | 15160 | 15150 | 819 |
| 523 | 20250318 | 111700 | 7971851795 | 15150 | 15150 | 15150 | 15145 | 1634 |
| 524 | 20250318 | 111600 | 7947098205 | 15150 | 15150 | 15155 | 15150 | 714 |
| 525 | 20250318 | 111500 | 7936281020 | 15155 | 15155 | 15160 | 15140 | 6897 |
| 526 | 20250318 | 111400 | 7831820045 | 15155 | 15170 | 15170 | 15155 | 4073 |
| 527 | 20250318 | 111300 | 7770071925 | 15170 | 15170 | 15170 | 15160 | 1869 |
| 528 | 20250318 | 111200 | 7741719205 | 15160 | 15160 | 15170 | 15160 | 566 |
| 529 | 20250318 | 111100 | 7733133735 | 15170 | 15170 | 15180 | 15170 | 2664 |
| 530 | 20250318 | 111000 | 7692720805 | 15180 | 15180 | 15190 | 15170 | 843 |
| 531 | 20250318 | 110900 | 7679923575 | 15180 | 15170 | 15190 | 15170 | 668 |
| 532 | 20250318 | 110800 | 7669781675 | 15180 | 15180 | 15190 | 15170 | 1253 |
| 533 | 20250318 | 110700 | 7650765915 | 15170 | 15180 | 15190 | 15170 | 4189 |
| 534 | 20250318 | 110600 | 7587186935 | 15190 | 15200 | 15200 | 15180 | 2176 |
| 535 | 20250318 | 110500 | 7554133825 | 15190 | 15190 | 15200 | 15190 | 939 |
| 536 | 20250318 | 110400 | 7539869460 | 15200 | 15200 | 15210 | 15190 | 1542 |
| 537 | 20250318 | 110300 | 7516432100 | 15200 | 15200 | 15210 | 15200 | 1145 |
| 538 | 20250318 | 110200 | 7499027950 | 15210 | 15230 | 15230 | 15200 | 2970 |
| 539 | 20250318 | 110100 | 7453864305 | 15210 | 15230 | 15230 | 15210 | 2399 |
| 540 | 20250318 | 110000 | 7417355885 | 15230 | 15230 | 15230 | 15220 | 166 |
| 541 | 20250318 | 105900 | 7414828915 | 15230 | 15230 | 15230 | 15220 | 1903 |
| 542 | 20250318 | 105800 | 7385850025 | 15230 | 15230 | 15240 | 15230 | 1035 |
| 543 | 20250318 | 105700 | 7370086965 | 15230 | 15240 | 15240 | 15220 | 73 |
| 544 | 20250318 | 105600 | 7368975215 | 15230 | 15230 | 15240 | 15220 | 1029 |
| 545 | 20250318 | 105500 | 7353299875 | 15240 | 15220 | 15240 | 15220 | 905 |
| 546 | 20250318 | 105400 | 7339518535 | 15230 | 15230 | 15240 | 15220 | 839 |
| 547 | 20250318 | 105300 | 7326742575 | 15230 | 15230 | 15250 | 15230 | 962 |
| 548 | 20250318 | 105200 | 7312090685 | 15250 | 15260 | 15260 | 15250 | 104 |
| 549 | 20250318 | 105100 | 7310503805 | 15260 | 15225 | 15260 | 15220 | 3307 |
| 550 | 20250318 | 105000 | 7260108485 | 15220 | 15230 | 15235 | 15220 | 1232 |
| 551 | 20250318 | 104900 | 7241346850 | 15235 | 15235 | 15235 | 15230 | 34 |
| 552 | 20250318 | 104800 | 7240828940 | 15235 | 15230 | 15235 | 15230 | 75 |
| 553 | 20250318 | 104700 | 7239686665 | 15235 | 15235 | 15235 | 15230 | 180 |
| 554 | 20250318 | 104600 | 7236944620 | 15235 | 15235 | 15235 | 15230 | 165 |
| 555 | 20250318 | 104500 | 7234431605 | 15235 | 15220 | 15235 | 15220 | 319 |
| 556 | 20250318 | 104400 | 7229573520 | 15230 | 15240 | 15240 | 15220 | 193 |
| 557 | 20250318 | 104300 | 7226634800 | 15240 | 15230 | 15240 | 15210 | 334 |
| 558 | 20250318 | 104200 | 7221548800 | 15230 | 15230 | 15230 | 15220 | 264 |
| 559 | 20250318 | 104100 | 7217529080 | 15230 | 15220 | 15230 | 15210 | 774 |
| 560 | 20250318 | 104000 | 7205753030 | 15220 | 15220 | 15220 | 15190 | 1572 |
| 561 | 20250318 | 103900 | 7181859680 | 15220 | 15200 | 15220 | 15190 | 887 |
| 562 | 20250318 | 103800 | 7168381000 | 15210 | 15190 | 15220 | 15190 | 2299 |
| 563 | 20250318 | 103700 | 7133436200 | 15190 | 15200 | 15200 | 15190 | 400 |
| 564 | 20250318 | 103600 | 7127357560 | 15190 | 15190 | 15200 | 15180 | 1862 |
| 565 | 20250318 | 103500 | 7099074860 | 15180 | 15190 | 15200 | 15180 | 3626 |
| 566 | 20250318 | 103400 | 7044006750 | 15190 | 15200 | 15200 | 15190 | 6810 |
| 567 | 20250318 | 103300 | 6940506680 | 15200 | 15230 | 15230 | 15200 | 6185 |
| 568 | 20250318 | 103200 | 6846404570 | 15230 | 15230 | 15230 | 15220 | 785 |
| 569 | 20250318 | 103100 | 6834450020 | 15230 | 15250 | 15250 | 15210 | 1966 |
| 570 | 20250318 | 103000 | 6804526630 | 15230 | 15230 | 15250 | 15230 | 3076 |
| 571 | 20250318 | 102900 | 6757661830 | 15240 | 15240 | 15270 | 15240 | 2019 |
| 572 | 20250318 | 102800 | 6726891150 | 15270 | 15270 | 15280 | 15240 | 6442 |
| 573 | 20250318 | 102700 | 6628629900 | 15275 | 15275 | 15275 | 15270 | 133 |
| 574 | 20250318 | 102600 | 6626598435 | 15275 | 15280 | 15285 | 15275 | 1017 |
| 575 | 20250318 | 102500 | 6611058580 | 15285 | 15270 | 15285 | 15270 | 140 |
| 576 | 20250318 | 102400 | 6608919430 | 15290 | 15260 | 15290 | 15240 | 948 |
| 577 | 20250318 | 102300 | 6594446520 | 15290 | 15300 | 15300 | 15250 | 1545 |
| 578 | 20250318 | 102200 | 6570851560 | 15300 | 15280 | 15300 | 15260 | 106 |
| 579 | 20250318 | 102100 | 6569230890 | 15250 | 15250 | 15270 | 15240 | 3293 |
| 580 | 20250318 | 102000 | 6518979350 | 15250 | 15250 | 15260 | 15230 | 2818 |
| 581 | 20250318 | 101900 | 6476041790 | 15260 | 15250 | 15260 | 15230 | 3823 |
| 582 | 20250318 | 101800 | 6417788455 | 15240 | 15250 | 15250 | 15230 | 2117 |
| 583 | 20250318 | 101700 | 6385521865 | 15260 | 15260 | 15260 | 15230 | 1439 |
| 584 | 20250318 | 101600 | 6363587135 | 15240 | 15260 | 15270 | 15240 | 3085 |
| 585 | 20250318 | 101500 | 6316550415 | 15260 | 15260 | 15270 | 15260 | 951 |
| 586 | 20250318 | 101400 | 6302038145 | 15260 | 15290 | 15290 | 15250 | 2994 |
| 587 | 20250318 | 101300 | 6256345325 | 15280 | 15300 | 15310 | 15280 | 6270 |
| 588 | 20250318 | 101200 | 6160466945 | 15300 | 15300 | 15300 | 15290 | 749 |
| 589 | 20250318 | 101100 | 6149007995 | 15300 | 15310 | 15310 | 15290 | 1543 |
| 590 | 20250318 | 101000 | 6125405205 | 15300 | 15310 | 15310 | 15290 | 1237 |
| 591 | 20250318 | 100900 | 6106477835 | 15290 | 15290 | 15310 | 15280 | 2643 |
| 592 | 20250318 | 100800 | 6066066675 | 15290 | 15300 | 15300 | 15280 | 1711 |
| 593 | 20250318 | 100700 | 6039897835 | 15310 | 15320 | 15350 | 15300 | 2263 |
| 594 | 20250318 | 100600 | 6005229815 | 15290 | 15280 | 15310 | 15260 | 4725 |
| 595 | 20250318 | 100500 | 5933010455 | 15280 | 15250 | 15290 | 15250 | 3702 |
| 596 | 20250318 | 100400 | 5876474105 | 15250 | 15240 | 15260 | 15230 | 1003 |
| 597 | 20250318 | 100300 | 5861180750 | 15230 | 15250 | 15260 | 15230 | 10194 |
| 598 | 20250318 | 100200 | 5705882445 | 15260 | 15270 | 15280 | 15260 | 2392 |
| 599 | 20250318 | 100100 | 5669370830 | 15280 | 15300 | 15310 | 15280 | 886 |
| 600 | 20250318 | 100000 | 5655822080 | 15300 | 15260 | 15310 | 15235 | 4441 |
| 601 | 20250318 | 095900 | 5588014215 | 15260 | 15260 | 15290 | 15230 | 17850 |
| 602 | 20250318 | 095800 | 5315612975 | 15260 | 15270 | 15280 | 15250 | 7397 |
| 603 | 20250318 | 095700 | 5202714605 | 15280 | 15290 | 15290 | 15270 | 4489 |
| 604 | 20250318 | 095600 | 5134131405 | 15290 | 15300 | 15300 | 15290 | 2125 |
| 605 | 20250318 | 095500 | 5101639475 | 15290 | 15300 | 15300 | 15280 | 6447 |
| 606 | 20250318 | 095400 | 5003092700 | 15300 | 15320 | 15330 | 15290 | 7887 |
| 607 | 20250318 | 095300 | 4882356260 | 15320 | 15330 | 15330 | 15310 | 5013 |
| 608 | 20250318 | 095200 | 4805566120 | 15330 | 15400 | 15400 | 15320 | 14306 |
| 609 | 20250318 | 095100 | 4585988310 | 15380 | 15410 | 15410 | 15380 | 9695 |
| 610 | 20250318 | 095000 | 4436741290 | 15410 | 15410 | 15420 | 15410 | 1314 |
| 611 | 20250318 | 094900 | 4416492350 | 15410 | 15400 | 15415 | 15400 | 1805 |
| 612 | 20250318 | 094800 | 4388682880 | 15400 | 15410 | 15420 | 15400 | 1286 |
| 613 | 20250318 | 094700 | 4368867310 | 15410 | 15410 | 15415 | 15410 | 3251 |
| 614 | 20250318 | 094600 | 4318769390 | 15410 | 15430 | 15430 | 15410 | 3475 |
| 615 | 20250318 | 094500 | 4265192940 | 15440 | 15435 | 15450 | 15420 | 1034 |
| 616 | 20250318 | 094400 | 4249230955 | 15440 | 15420 | 15440 | 15415 | 2066 |
| 617 | 20250318 | 094300 | 4217342450 | 15420 | 15410 | 15420 | 15410 | 1798 |
| 618 | 20250318 | 094200 | 4189633680 | 15410 | 15410 | 15420 | 15400 | 3619 |
| 619 | 20250318 | 094100 | 4133885110 | 15410 | 15400 | 15410 | 15400 | 2374 |
| 620 | 20250318 | 094000 | 4097315040 | 15410 | 15440 | 15450 | 15400 | 8483 |
| 621 | 20250318 | 093900 | 3966599260 | 15440 | 15450 | 15480 | 15440 | 2882 |
| 622 | 20250318 | 093800 | 3922057820 | 15450 | 15440 | 15480 | 15410 | 885 |
| 623 | 20250318 | 093700 | 3908391070 | 15430 | 15415 | 15430 | 15400 | 2911 |
| 624 | 20250318 | 093600 | 3863517630 | 15410 | 15410 | 15430 | 15400 | 4228 |
| 625 | 20250318 | 093500 | 3798371470 | 15400 | 15410 | 15420 | 15400 | 8543 |
| 626 | 20250318 | 093400 | 3666781485 | 15410 | 15430 | 15450 | 15410 | 9447 |
| 627 | 20250318 | 093300 | 3521079645 | 15430 | 15450 | 15450 | 15420 | 3919 |
| 628 | 20250318 | 093200 | 3460579785 | 15450 | 15490 | 15490 | 15430 | 32393 |
| 629 | 20250318 | 093100 | 2959963015 | 15490 | 15470 | 15490 | 15470 | 3652 |
| 630 | 20250318 | 093000 | 2903459165 | 15480 | 15490 | 15490 | 15470 | 5861 |
| 631 | 20250318 | 092900 | 2812714905 | 15490 | 15500 | 15510 | 15490 | 4468 |
| 632 | 20250318 | 092800 | 2743467135 | 15500 | 15560 | 15560 | 15500 | 11170 |
| 633 | 20250318 | 092700 | 2570052145 | 15560 | 15580 | 15590 | 15560 | 2695 |
| 634 | 20250318 | 092600 | 2528088265 | 15590 | 15600 | 15600 | 15590 | 4678 |
| 635 | 20250318 | 092500 | 2455146075 | 15600 | 15590 | 15600 | 15590 | 1739 |
| 636 | 20250318 | 092400 | 2428029375 | 15590 | 15570 | 15600 | 15570 | 3919 |
| 637 | 20250318 | 092300 | 2367005285 | 15600 | 15600 | 15610 | 15570 | 3531 |
| 638 | 20250318 | 092200 | 2311955330 | 15600 | 15580 | 15610 | 15570 | 5808 |
| 639 | 20250318 | 092100 | 2221374820 | 15580 | 15570 | 15580 | 15570 | 3019 |
| 640 | 20250318 | 092000 | 2174360290 | 15560 | 15580 | 15580 | 15550 | 6459 |
| 641 | 20250318 | 091900 | 2073853160 | 15570 | 15590 | 15590 | 15570 | 3049 |
| 642 | 20250318 | 091800 | 2026364690 | 15580 | 15580 | 15590 | 15570 | 1410 |
| 643 | 20250318 | 091700 | 2004389260 | 15580 | 15570 | 15600 | 15570 | 1543 |
| 644 | 20250318 | 091600 | 1980347720 | 15570 | 15600 | 15620 | 15560 | 20288 |
| 645 | 20250318 | 091500 | 1663917280 | 15600 | 15590 | 15600 | 15580 | 6603 |
| 646 | 20250318 | 091400 | 1560931015 | 15590 | 15560 | 15590 | 15550 | 3216 |
| 647 | 20250318 | 091300 | 1510847355 | 15560 | 15505 | 15570 | 15500 | 3197 |
| 648 | 20250318 | 091200 | 1461153540 | 15500 | 15500 | 15520 | 15490 | 2430 |
| 649 | 20250318 | 091100 | 1423504435 | 15500 | 15480 | 15540 | 15470 | 7761 |
| 650 | 20250318 | 091000 | 1303235925 | 15480 | 15490 | 15490 | 15480 | 1952 |
| 651 | 20250318 | 090900 | 1273018275 | 15490 | 15490 | 15500 | 15480 | 4391 |
| 652 | 20250318 | 090800 | 1205010935 | 15500 | 15500 | 15520 | 15490 | 2293 |
| 653 | 20250318 | 090700 | 1169472505 | 15500 | 15500 | 15520 | 15490 | 4752 |
| 654 | 20250318 | 090600 | 1095793535 | 15500 | 15530 | 15530 | 15490 | 1903 |
| 655 | 20250318 | 090500 | 1066293665 | 15500 | 15500 | 15520 | 15470 | 3488 |
| 656 | 20250318 | 090400 | 1012263215 | 15470 | 15500 | 15500 | 15460 | 5920 |
| 657 | 20250318 | 090300 | 920652615 | 15500 | 15550 | 15560 | 15500 | 6548 |
| 658 | 20250318 | 090200 | 819009335 | 15540 | 15590 | 15620 | 15500 | 17280 |
| 659 | 20250318 | 090100 | 550101085 | 15620 | 15600 | 15640 | 15550 | 10389 |
| 660 | 20250318 | 090000 | 388056160 | 15610 | 15600 | 15680 | 15570 | 24805 |