35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 3 | 20240223 | 195000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240223 | 194900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240223 | 194800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240223 | 194700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240223 | 194600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240223 | 194500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240223 | 194400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240223 | 194300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240223 | 194200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240223 | 194100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240223 | 194000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240223 | 193900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240223 | 193800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240223 | 193700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240223 | 193600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240223 | 193500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240223 | 193400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240223 | 193300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240223 | 193200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240223 | 193100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240223 | 193000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240223 | 192900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240223 | 192800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240223 | 192700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240223 | 192600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240223 | 192500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240223 | 192400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240223 | 192300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240223 | 192200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240223 | 192100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 33 | 20240223 | 192000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240223 | 191900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240223 | 191800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240223 | 191700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240223 | 191600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240223 | 191500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240223 | 191400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240223 | 191300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240223 | 191200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240223 | 191100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240223 | 191000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240223 | 190900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240223 | 190800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240223 | 190700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240223 | 190600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240223 | 190500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240223 | 190400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240223 | 190300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240223 | 190200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240223 | 190100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240223 | 190000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240223 | 185900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240223 | 185800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240223 | 185700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240223 | 185600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240223 | 185500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240223 | 185400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240223 | 185300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240223 | 185200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240223 | 185100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 63 | 20240223 | 185000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240223 | 184900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240223 | 184800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240223 | 184700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240223 | 184600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240223 | 184500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240223 | 184400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240223 | 184300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240223 | 184200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240223 | 184100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240223 | 184000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240223 | 183900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240223 | 183800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240223 | 183700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240223 | 183600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240223 | 183500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240223 | 183400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240223 | 183300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240223 | 183200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240223 | 183100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240223 | 183000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240223 | 182900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240223 | 182800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240223 | 182700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240223 | 182600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240223 | 182500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240223 | 182400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240223 | 182300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240223 | 182200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240223 | 182100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 93 | 20240223 | 182000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240223 | 181900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240223 | 181800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240223 | 181700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240223 | 181600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240223 | 181500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240223 | 181400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240223 | 181300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240223 | 181200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240223 | 181100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240223 | 181000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240223 | 180900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240223 | 180800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240223 | 180700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240223 | 180600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240223 | 180500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240223 | 180400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240223 | 180300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240223 | 180200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240223 | 180100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240223 | 180000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240223 | 175900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240223 | 175800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240223 | 175700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240223 | 175600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240223 | 175500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240223 | 175400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240223 | 175300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240223 | 175200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240223 | 175100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 123 | 20240223 | 175000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240223 | 174900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240223 | 174800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240223 | 174700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240223 | 174600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240223 | 174500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240223 | 174400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240223 | 174300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240223 | 174200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240223 | 174100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240223 | 174000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240223 | 173900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240223 | 173800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240223 | 173700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240223 | 173600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240223 | 173500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240223 | 173400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240223 | 173300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240223 | 173200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240223 | 173100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240223 | 173000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240223 | 172900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240223 | 172800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240223 | 172700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240223 | 172600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240223 | 172500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240223 | 172400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240223 | 172300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240223 | 172200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240223 | 172100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 153 | 20240223 | 172000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240223 | 171900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240223 | 171800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240223 | 171700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240223 | 171600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240223 | 171500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240223 | 171400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240223 | 171300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240223 | 171200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240223 | 171100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240223 | 171000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240223 | 170900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240223 | 170800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240223 | 170700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240223 | 170600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240223 | 170500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240223 | 170400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240223 | 170300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240223 | 170200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240223 | 170100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240223 | 170000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240223 | 165900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240223 | 165800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240223 | 165700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240223 | 165600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240223 | 165500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240223 | 165400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240223 | 165300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240223 | 165200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240223 | 165100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 183 | 20240223 | 165000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240223 | 164900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240223 | 164800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240223 | 164700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240223 | 164600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240223 | 164500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240223 | 164400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240223 | 164300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240223 | 164200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240223 | 164100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240223 | 164000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240223 | 163900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240223 | 163800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240223 | 163700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240223 | 163600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240223 | 163500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240223 | 163400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240223 | 163300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240223 | 163200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240223 | 163100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240223 | 163000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240223 | 162900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240223 | 162800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240223 | 162700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240223 | 162600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240223 | 162500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240223 | 162400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240223 | 162300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240223 | 162200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240223 | 162100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 213 | 20240223 | 162000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240223 | 161900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240223 | 161800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240223 | 161700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240223 | 161600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240223 | 161500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240223 | 161400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240223 | 161300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240223 | 161200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240223 | 161100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240223 | 161000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240223 | 160900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240223 | 160800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240223 | 160700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240223 | 160600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240223 | 160500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240223 | 160400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240223 | 160300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240223 | 160200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240223 | 160100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240223 | 160000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240223 | 155900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240223 | 155800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240223 | 155700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240223 | 155600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240223 | 155500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240223 | 155400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240223 | 155300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240223 | 155200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240223 | 155100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 243 | 20240223 | 155000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240223 | 154900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240223 | 154800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240223 | 154700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240223 | 154600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240223 | 154500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240223 | 154400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240223 | 154300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240223 | 154200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240223 | 154100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240223 | 154000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240223 | 153900 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240223 | 153800 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240223 | 153700 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240223 | 153600 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240223 | 153500 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240223 | 153400 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240223 | 153300 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240223 | 153200 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240223 | 153100 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240223 | 153000 | 6448949370 | 11050 | 11050 | 11050 | 11050 | 7895 |
| 264 | 20240223 | 152900 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240223 | 152800 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240223 | 152700 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240223 | 152600 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240223 | 152500 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240223 | 152400 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240223 | 152300 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240223 | 152200 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240223 | 152100 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 273 | 20240223 | 152000 | 6361709620 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240223 | 151900 | 6361709620 | 11000 | 10910 | 11020 | 10910 | 6366 |
| 275 | 20240223 | 151800 | 6291844620 | 10910 | 10880 | 10910 | 10860 | 5035 |
| 276 | 20240223 | 151700 | 6237032190 | 10880 | 10860 | 10880 | 10860 | 832 |
| 277 | 20240223 | 151600 | 6227989060 | 10870 | 10880 | 10880 | 10860 | 1880 |
| 278 | 20240223 | 151500 | 6207565440 | 10880 | 10880 | 10890 | 10870 | 822 |
| 279 | 20240223 | 151400 | 6198624070 | 10890 | 10860 | 10890 | 10860 | 2124 |
| 280 | 20240223 | 151300 | 6175539360 | 10870 | 10870 | 10870 | 10860 | 1404 |
| 281 | 20240223 | 151200 | 6160277960 | 10870 | 10850 | 10870 | 10840 | 2105 |
| 282 | 20240223 | 151100 | 6137427250 | 10850 | 10840 | 10860 | 10830 | 2274 |
| 283 | 20240223 | 151000 | 6112778500 | 10830 | 10850 | 10850 | 10810 | 3395 |
| 284 | 20240223 | 150900 | 6076007890 | 10850 | 10850 | 10850 | 10840 | 769 |
| 285 | 20240223 | 150800 | 6067669940 | 10850 | 10860 | 10860 | 10850 | 4201 |
| 286 | 20240223 | 150700 | 6022068050 | 10860 | 10870 | 10880 | 10860 | 4778 |
| 287 | 20240223 | 150600 | 5970157320 | 10890 | 10910 | 10920 | 10870 | 5478 |
| 288 | 20240223 | 150500 | 5910462170 | 10920 | 10920 | 10920 | 10910 | 2901 |
| 289 | 20240223 | 150400 | 5878809250 | 10920 | 10930 | 10930 | 10910 | 2071 |
| 290 | 20240223 | 150300 | 5856199100 | 10920 | 10960 | 10960 | 10920 | 4327 |
| 291 | 20240223 | 150200 | 5808914200 | 10960 | 10960 | 10970 | 10960 | 1366 |
| 292 | 20240223 | 150100 | 5793942600 | 10960 | 10970 | 10980 | 10960 | 464 |
| 293 | 20240223 | 150000 | 5788853950 | 10970 | 10970 | 10980 | 10970 | 70 |
| 294 | 20240223 | 145900 | 5788085770 | 10980 | 10970 | 10980 | 10940 | 717 |
| 295 | 20240223 | 145800 | 5780220030 | 10990 | 10950 | 10990 | 10920 | 303 |
| 296 | 20240223 | 145700 | 5776903960 | 10990 | 10930 | 11000 | 10930 | 2022 |
| 297 | 20240223 | 145600 | 5754780290 | 10920 | 10970 | 10970 | 10920 | 6485 |
| 298 | 20240223 | 145500 | 5683812270 | 10980 | 10970 | 10980 | 10960 | 1262 |
| 299 | 20240223 | 145400 | 5669967940 | 10970 | 10970 | 10980 | 10970 | 621 |
| 300 | 20240223 | 145300 | 5663151770 | 10980 | 10980 | 10980 | 10970 | 424 |
| 301 | 20240223 | 145200 | 5658499270 | 10980 | 11000 | 11000 | 10970 | 241 |
| 302 | 20240223 | 145100 | 5655853730 | 11000 | 11020 | 11020 | 10950 | 567 |
| 303 | 20240223 | 145000 | 5649637100 | 10980 | 11020 | 11020 | 10950 | 9240 |
| 304 | 20240223 | 144900 | 5548239170 | 11020 | 11000 | 11020 | 10990 | 83 |
| 305 | 20240223 | 144800 | 5547325650 | 10990 | 11000 | 11000 | 10990 | 791 |
| 306 | 20240223 | 144700 | 5538625010 | 11000 | 11000 | 11010 | 11000 | 768 |
| 307 | 20240223 | 144600 | 5530177000 | 11000 | 11000 | 11020 | 11000 | 792 |
| 308 | 20240223 | 144500 | 5521461950 | 11000 | 11000 | 11000 | 10990 | 1611 |
| 309 | 20240223 | 144400 | 5503750480 | 11000 | 11040 | 11040 | 11000 | 5117 |
| 310 | 20240223 | 144300 | 5447459050 | 11040 | 11010 | 11040 | 11010 | 25 |
| 311 | 20240223 | 144200 | 5447183470 | 11010 | 11000 | 11010 | 11000 | 3356 |
| 312 | 20240223 | 144100 | 5410244610 | 11010 | 11010 | 11010 | 11000 | 3347 |
| 313 | 20240223 | 144000 | 5373422590 | 11010 | 11010 | 11010 | 11000 | 773 |
| 314 | 20240223 | 143900 | 5364916880 | 11010 | 11010 | 11010 | 11010 | 822 |
| 315 | 20240223 | 143800 | 5355866660 | 11010 | 11010 | 11010 | 11010 | 462 |
| 316 | 20240223 | 143700 | 5350780040 | 11010 | 11010 | 11010 | 11010 | 867 |
| 317 | 20240223 | 143600 | 5341234370 | 11020 | 11020 | 11020 | 11020 | 1009 |
| 318 | 20240223 | 143500 | 5330115190 | 11000 | 11020 | 11040 | 11000 | 20472 |
| 319 | 20240223 | 143400 | 5104825810 | 11020 | 11020 | 11020 | 11020 | 646 |
| 320 | 20240223 | 143300 | 5097706890 | 11020 | 11030 | 11030 | 11020 | 5501 |
| 321 | 20240223 | 143200 | 5037062280 | 11030 | 11040 | 11040 | 11030 | 112 |
| 322 | 20240223 | 143100 | 5035826820 | 11030 | 11040 | 11040 | 11030 | 828 |
| 323 | 20240223 | 143000 | 5026693900 | 11030 | 11060 | 11060 | 11030 | 2834 |
| 324 | 20240223 | 142900 | 4995394140 | 11060 | 11050 | 11060 | 11050 | 3806 |
| 325 | 20240223 | 142800 | 4953305550 | 11050 | 11040 | 11050 | 11040 | 201 |
| 326 | 20240223 | 142700 | 4951086500 | 11040 | 11050 | 11050 | 11040 | 3 |
| 327 | 20240223 | 142600 | 4951053360 | 11050 | 11050 | 11050 | 11040 | 540 |
| 328 | 20240223 | 142500 | 4945087390 | 11050 | 11050 | 11060 | 11050 | 11 |
| 329 | 20240223 | 142400 | 4944965750 | 11060 | 11070 | 11070 | 11060 | 12 |
| 330 | 20240223 | 142300 | 4944832920 | 11070 | 11070 | 11070 | 11070 | 16 |
| 331 | 20240223 | 142200 | 4944655800 | 11070 | 11030 | 11070 | 11030 | 425 |
| 332 | 20240223 | 142100 | 4939967110 | 11030 | 11070 | 11070 | 11030 | 580 |
| 333 | 20240223 | 142000 | 4933565180 | 11070 | 11040 | 11070 | 11040 | 93 |
| 334 | 20240223 | 141900 | 4932537470 | 11040 | 11040 | 11040 | 11030 | 191 |
| 335 | 20240223 | 141800 | 4930430560 | 11030 | 11030 | 11030 | 11030 | 0 |
| 336 | 20240223 | 141700 | 4930430560 | 11030 | 11020 | 11030 | 11020 | 5165 |
| 337 | 20240223 | 141600 | 4873460620 | 11020 | 11060 | 11060 | 11020 | 6078 |
| 338 | 20240223 | 141500 | 4806393530 | 11060 | 11050 | 11060 | 11050 | 617 |
| 339 | 20240223 | 141400 | 4799575610 | 11050 | 11060 | 11060 | 11050 | 1946 |
| 340 | 20240223 | 141300 | 4778072280 | 11060 | 11050 | 11060 | 11050 | 507 |
| 341 | 20240223 | 141200 | 4772469030 | 11060 | 11070 | 11070 | 11060 | 110 |
| 342 | 20240223 | 141100 | 4771251530 | 11070 | 11050 | 11070 | 11050 | 291 |
| 343 | 20240223 | 141000 | 4768035960 | 11050 | 11060 | 11060 | 11050 | 309 |
| 344 | 20240223 | 140900 | 4764620450 | 11060 | 11060 | 11060 | 11060 | 201 |
| 345 | 20240223 | 140800 | 4762397390 | 11060 | 11060 | 11060 | 11060 | 146 |
| 346 | 20240223 | 140700 | 4760782630 | 11060 | 11060 | 11060 | 11060 | 101 |
| 347 | 20240223 | 140600 | 4759665570 | 11070 | 11070 | 11070 | 11070 | 1 |
| 348 | 20240223 | 140500 | 4759654500 | 11070 | 11070 | 11070 | 11070 | 2 |
| 349 | 20240223 | 140400 | 4759632360 | 11070 | 11070 | 11070 | 11070 | 2 |
| 350 | 20240223 | 140300 | 4759610220 | 11070 | 11050 | 11070 | 11050 | 437 |
| 351 | 20240223 | 140200 | 4754780370 | 11050 | 11060 | 11060 | 11050 | 1796 |
| 352 | 20240223 | 140100 | 4734919430 | 11070 | 11060 | 11070 | 11060 | 32 |
| 353 | 20240223 | 140000 | 4734565400 | 11080 | 11070 | 11080 | 11060 | 202 |
| 354 | 20240223 | 135900 | 4732329320 | 11060 | 11070 | 11070 | 11060 | 1285 |
| 355 | 20240223 | 135800 | 4718116960 | 11070 | 11060 | 11070 | 11060 | 332 |
| 356 | 20240223 | 135700 | 4714445020 | 11060 | 11050 | 11060 | 11040 | 907 |
| 357 | 20240223 | 135600 | 4704429270 | 11060 | 11060 | 11060 | 11060 | 14 |
| 358 | 20240223 | 135500 | 4704274430 | 11070 | 11070 | 11070 | 11070 | 131 |
| 359 | 20240223 | 135400 | 4702824260 | 11070 | 11080 | 11080 | 11070 | 1101 |
| 360 | 20240223 | 135300 | 4690635180 | 11080 | 11080 | 11080 | 11080 | 17 |
| 361 | 20240223 | 135200 | 4690446820 | 11080 | 11080 | 11080 | 11080 | 15 |
| 362 | 20240223 | 135100 | 4690280620 | 11070 | 11070 | 11070 | 11070 | 191 |
| 363 | 20240223 | 135000 | 4688166250 | 11080 | 11080 | 11080 | 11080 | 389 |
| 364 | 20240223 | 134900 | 4683856130 | 11080 | 11080 | 11080 | 11080 | 690 |
| 365 | 20240223 | 134800 | 4676210930 | 11080 | 11060 | 11080 | 11060 | 621 |
| 366 | 20240223 | 134700 | 4669336040 | 11060 | 11060 | 11060 | 11060 | 3 |
| 367 | 20240223 | 134600 | 4669302860 | 11060 | 11060 | 11060 | 11060 | 202 |
| 368 | 20240223 | 134500 | 4667068740 | 11030 | 11030 | 11030 | 11030 | 0 |
| 369 | 20240223 | 134400 | 4667068740 | 11030 | 11030 | 11030 | 11030 | 0 |
| 370 | 20240223 | 134300 | 4667068740 | 11030 | 11040 | 11040 | 11030 | 571 |
| 371 | 20240223 | 134200 | 4660765330 | 11040 | 11040 | 11040 | 11030 | 25 |
| 372 | 20240223 | 134100 | 4660489430 | 11030 | 11040 | 11040 | 11030 | 1390 |
| 373 | 20240223 | 134000 | 4645147730 | 11040 | 11040 | 11060 | 11030 | 195 |
| 374 | 20240223 | 133900 | 4642994670 | 11030 | 11050 | 11070 | 11030 | 1481 |
| 375 | 20240223 | 133800 | 4626641640 | 11040 | 11040 | 11050 | 11040 | 667 |
| 376 | 20240223 | 133700 | 4619272850 | 11040 | 11050 | 11050 | 11040 | 182 |
| 377 | 20240223 | 133600 | 4617261850 | 11060 | 11070 | 11070 | 11060 | 16 |
| 378 | 20240223 | 133500 | 4617084780 | 11070 | 11070 | 11070 | 11070 | 5 |
| 379 | 20240223 | 133400 | 4617029430 | 11070 | 11070 | 11070 | 11070 | 11 |
| 380 | 20240223 | 133300 | 4616907660 | 11070 | 11070 | 11070 | 11060 | 1327 |
| 381 | 20240223 | 133200 | 4602227520 | 11080 | 11070 | 11080 | 11070 | 173 |
| 382 | 20240223 | 133100 | 4600310840 | 11070 | 11070 | 11070 | 11070 | 5 |
| 383 | 20240223 | 133000 | 4600255490 | 11060 | 11030 | 11060 | 11030 | 1362 |
| 384 | 20240223 | 132900 | 4585202380 | 11030 | 11030 | 11030 | 11030 | 0 |
| 385 | 20240223 | 132800 | 4585202380 | 11030 | 11030 | 11030 | 11030 | 350 |
| 386 | 20240223 | 132700 | 4581341880 | 11030 | 11020 | 11030 | 11020 | 600 |
| 387 | 20240223 | 132600 | 4574723970 | 11020 | 11020 | 11020 | 11020 | 901 |
| 388 | 20240223 | 132500 | 4564794950 | 11020 | 11020 | 11020 | 11020 | 50 |
| 389 | 20240223 | 132400 | 4564243950 | 11030 | 11020 | 11030 | 11010 | 2703 |
| 390 | 20240223 | 132300 | 4534455600 | 11020 | 11030 | 11030 | 11020 | 5488 |
| 391 | 20240223 | 132200 | 4473935020 | 11030 | 11040 | 11040 | 11030 | 346 |
| 392 | 20240223 | 132100 | 4470118540 | 11040 | 11040 | 11040 | 11040 | 1233 |
| 393 | 20240223 | 132000 | 4456506220 | 11040 | 11060 | 11060 | 11040 | 12 |
| 394 | 20240223 | 131900 | 4456373700 | 11060 | 11050 | 11060 | 11050 | 460 |
| 395 | 20240223 | 131800 | 4451290690 | 11050 | 11060 | 11060 | 11050 | 130 |
| 396 | 20240223 | 131700 | 4449853990 | 11050 | 11050 | 11050 | 11050 | 102 |
| 397 | 20240223 | 131600 | 4448726890 | 11060 | 11050 | 11060 | 11050 | 110 |
| 398 | 20240223 | 131500 | 4447510890 | 11050 | 11060 | 11060 | 11050 | 569 |
| 399 | 20240223 | 131400 | 4441218760 | 11060 | 11060 | 11060 | 11060 | 58 |
| 400 | 20240223 | 131300 | 4440577280 | 11070 | 11070 | 11070 | 11070 | 811 |
| 401 | 20240223 | 131200 | 4431599510 | 11070 | 11070 | 11070 | 11060 | 471 |
| 402 | 20240223 | 131100 | 4426385560 | 11060 | 11060 | 11070 | 11060 | 319 |
| 403 | 20240223 | 131000 | 4422855970 | 11060 | 11080 | 11080 | 11050 | 843 |
| 404 | 20240223 | 130900 | 4413531720 | 11080 | 11080 | 11080 | 11080 | 30 |
| 405 | 20240223 | 130800 | 4413199320 | 11060 | 11060 | 11070 | 11060 | 1906 |
| 406 | 20240223 | 130700 | 4392108810 | 11070 | 11070 | 11070 | 11060 | 1195 |
| 407 | 20240223 | 130600 | 4378886160 | 11070 | 11070 | 11070 | 11060 | 638 |
| 408 | 20240223 | 130500 | 4371827340 | 11070 | 11070 | 11070 | 11070 | 1 |
| 409 | 20240223 | 130400 | 4371816270 | 11060 | 11060 | 11060 | 11050 | 589 |
| 410 | 20240223 | 130300 | 4365303120 | 11060 | 11070 | 11070 | 11060 | 365 |
| 411 | 20240223 | 130200 | 4361263470 | 11070 | 11050 | 11070 | 11040 | 842 |
| 412 | 20240223 | 130100 | 4351950570 | 11040 | 11040 | 11040 | 11040 | 186 |
| 413 | 20240223 | 130000 | 4349897130 | 11030 | 11050 | 11050 | 11030 | 1224 |
| 414 | 20240223 | 125900 | 4336376740 | 11050 | 11040 | 11050 | 11030 | 4058 |
| 415 | 20240223 | 125800 | 4291601990 | 11050 | 11050 | 11050 | 11050 | 493 |
| 416 | 20240223 | 125700 | 4286154340 | 11050 | 11060 | 11070 | 11050 | 175 |
| 417 | 20240223 | 125600 | 4284219240 | 11070 | 11070 | 11070 | 11050 | 483 |
| 418 | 20240223 | 125500 | 4278880430 | 11070 | 11050 | 11070 | 11040 | 132 |
| 419 | 20240223 | 125400 | 4277422470 | 11060 | 11050 | 11060 | 11040 | 349 |
| 420 | 20240223 | 125300 | 4273565150 | 11040 | 11050 | 11050 | 11040 | 1032 |
| 421 | 20240223 | 125200 | 4262165260 | 11040 | 11060 | 11060 | 11040 | 358 |
| 422 | 20240223 | 125100 | 4258209380 | 11060 | 11060 | 11060 | 11060 | 53 |
| 423 | 20240223 | 125000 | 4257623200 | 11060 | 11060 | 11060 | 11040 | 245 |
| 424 | 20240223 | 124900 | 4254915500 | 11070 | 11070 | 11070 | 11070 | 17 |
| 425 | 20240223 | 124800 | 4254727310 | 11040 | 11070 | 11070 | 11040 | 329 |
| 426 | 20240223 | 124700 | 4251091570 | 11070 | 11050 | 11070 | 11030 | 467 |
| 427 | 20240223 | 124600 | 4245936800 | 11050 | 11030 | 11070 | 11030 | 146 |
| 428 | 20240223 | 124500 | 4244324630 | 11030 | 11030 | 11040 | 11030 | 1038 |
| 429 | 20240223 | 124400 | 4232873490 | 11030 | 11080 | 11080 | 11030 | 1489 |
| 430 | 20240223 | 124300 | 4216441120 | 11080 | 11080 | 11090 | 11080 | 1456 |
| 431 | 20240223 | 124200 | 4200295810 | 11090 | 11030 | 11090 | 11030 | 1242 |
| 432 | 20240223 | 124100 | 4186575910 | 11030 | 11030 | 11030 | 11020 | 591 |
| 433 | 20240223 | 124000 | 4180062400 | 11020 | 11060 | 11060 | 11020 | 2117 |
| 434 | 20240223 | 123900 | 4156724690 | 11060 | 11050 | 11060 | 11020 | 238 |
| 435 | 20240223 | 123800 | 4154094510 | 11010 | 11020 | 11050 | 11010 | 1469 |
| 436 | 20240223 | 123700 | 4137907130 | 11020 | 11040 | 11040 | 11010 | 3011 |
| 437 | 20240223 | 123600 | 4104715920 | 11020 | 11050 | 11060 | 11020 | 3805 |
| 438 | 20240223 | 123500 | 4062703440 | 11050 | 11070 | 11070 | 11050 | 1941 |
| 439 | 20240223 | 123400 | 4041253760 | 11070 | 11060 | 11070 | 11060 | 474 |
| 440 | 20240223 | 123300 | 4036008680 | 11060 | 11070 | 11070 | 11060 | 1375 |
| 441 | 20240223 | 123200 | 4020801070 | 11060 | 11070 | 11070 | 11060 | 3910 |
| 442 | 20240223 | 123100 | 3977542930 | 11070 | 11090 | 11090 | 11070 | 1383 |
| 443 | 20240223 | 123000 | 3962226830 | 11080 | 11110 | 11110 | 11080 | 4770 |
| 444 | 20240223 | 122900 | 3909273470 | 11120 | 11120 | 11120 | 11120 | 25 |
| 445 | 20240223 | 122800 | 3908995470 | 11120 | 11120 | 11120 | 11110 | 1505 |
| 446 | 20240223 | 122700 | 3892263860 | 11120 | 11120 | 11120 | 11110 | 1293 |
| 447 | 20240223 | 122600 | 3877895220 | 11120 | 11120 | 11130 | 11120 | 711 |
| 448 | 20240223 | 122500 | 3869985900 | 11120 | 11120 | 11120 | 11120 | 180 |
| 449 | 20240223 | 122400 | 3867984300 | 11120 | 11120 | 11120 | 11120 | 990 |
| 450 | 20240223 | 122300 | 3856975500 | 11120 | 11120 | 11120 | 11110 | 790 |
| 451 | 20240223 | 122200 | 3848190710 | 11120 | 11120 | 11130 | 11120 | 335 |
| 452 | 20240223 | 122100 | 3844462210 | 11120 | 11120 | 11120 | 11120 | 809 |
| 453 | 20240223 | 122000 | 3835466130 | 11120 | 11110 | 11130 | 11110 | 924 |
| 454 | 20240223 | 121900 | 3825198370 | 11110 | 11110 | 11110 | 11100 | 2934 |
| 455 | 20240223 | 121800 | 3792619020 | 11110 | 11130 | 11130 | 11110 | 2546 |
| 456 | 20240223 | 121700 | 3764326910 | 11140 | 11140 | 11140 | 11120 | 3332 |
| 457 | 20240223 | 121600 | 3727261210 | 11130 | 11130 | 11130 | 11120 | 626 |
| 458 | 20240223 | 121500 | 3720293840 | 11130 | 11130 | 11130 | 11120 | 1227 |
| 459 | 20240223 | 121400 | 3706644230 | 11130 | 11120 | 11130 | 11120 | 893 |
| 460 | 20240223 | 121300 | 3696713440 | 11120 | 11130 | 11130 | 11120 | 334 |
| 461 | 20240223 | 121200 | 3692997480 | 11130 | 11130 | 11130 | 11120 | 1189 |
| 462 | 20240223 | 121100 | 3679772180 | 11130 | 11150 | 11150 | 11130 | 1112 |
| 463 | 20240223 | 121000 | 3667384290 | 11140 | 11120 | 11140 | 11120 | 1010 |
| 464 | 20240223 | 120900 | 3656146420 | 11120 | 11120 | 11120 | 11100 | 2736 |
| 465 | 20240223 | 120800 | 3625735950 | 11120 | 11130 | 11130 | 11120 | 1102 |
| 466 | 20240223 | 120700 | 3613479780 | 11130 | 11170 | 11170 | 11120 | 3155 |
| 467 | 20240223 | 120600 | 3578314360 | 11170 | 11170 | 11170 | 11160 | 1065 |
| 468 | 20240223 | 120500 | 3566425560 | 11160 | 11190 | 11190 | 11160 | 1978 |
| 469 | 20240223 | 120400 | 3544317080 | 11190 | 11230 | 11230 | 11190 | 13354 |
| 470 | 20240223 | 120300 | 3394688940 | 11230 | 11260 | 11260 | 11220 | 4862 |
| 471 | 20240223 | 120200 | 3340066490 | 11270 | 11270 | 11270 | 11270 | 72 |
| 472 | 20240223 | 120100 | 3339255050 | 11270 | 11270 | 11270 | 11270 | 1045 |
| 473 | 20240223 | 120000 | 3327477900 | 11270 | 11280 | 11280 | 11270 | 34 |
| 474 | 20240223 | 115900 | 3327094580 | 11270 | 11280 | 11280 | 11270 | 688 |
| 475 | 20240223 | 115800 | 3319337340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 476 | 20240223 | 115700 | 3319337340 | 11280 | 11280 | 11280 | 11280 | 40 |
| 477 | 20240223 | 115600 | 3318886140 | 11280 | 11260 | 11280 | 11250 | 100 |
| 478 | 20240223 | 115500 | 3317759610 | 11280 | 11280 | 11280 | 11280 | 30 |
| 479 | 20240223 | 115400 | 3317421210 | 11250 | 11260 | 11260 | 11250 | 86 |
| 480 | 20240223 | 115300 | 3316453110 | 11260 | 11270 | 11270 | 11250 | 394 |
| 481 | 20240223 | 115200 | 3312019190 | 11270 | 11270 | 11270 | 11270 | 145 |
| 482 | 20240223 | 115100 | 3310385040 | 11270 | 11270 | 11270 | 11270 | 86 |
| 483 | 20240223 | 115000 | 3309415820 | 11270 | 11240 | 11270 | 11240 | 715 |
| 484 | 20240223 | 114900 | 3301379190 | 11240 | 11250 | 11250 | 11240 | 340 |
| 485 | 20240223 | 114800 | 3297557440 | 11260 | 11260 | 11260 | 11260 | 108 |
| 486 | 20240223 | 114700 | 3296341360 | 11250 | 11250 | 11260 | 11240 | 150 |
| 487 | 20240223 | 114600 | 3294654500 | 11260 | 11260 | 11260 | 11260 | 6 |
| 488 | 20240223 | 114500 | 3294586940 | 11230 | 11230 | 11230 | 11230 | 717 |
| 489 | 20240223 | 114400 | 3286535030 | 11230 | 11240 | 11240 | 11230 | 3148 |
| 490 | 20240223 | 114300 | 3251176070 | 11240 | 11250 | 11250 | 11240 | 1601 |
| 491 | 20240223 | 114200 | 3233179820 | 11250 | 11250 | 11250 | 11240 | 799 |
| 492 | 20240223 | 114100 | 3224195170 | 11250 | 11240 | 11250 | 11240 | 2568 |
| 493 | 20240223 | 114000 | 3195305610 | 11240 | 11250 | 11250 | 11240 | 377 |
| 494 | 20240223 | 113900 | 3191067870 | 11250 | 11250 | 11250 | 11240 | 704 |
| 495 | 20240223 | 113800 | 3183152170 | 11240 | 11250 | 11250 | 11240 | 435 |
| 496 | 20240223 | 113700 | 3178259100 | 11250 | 11260 | 11270 | 11250 | 4743 |
| 497 | 20240223 | 113600 | 3124875360 | 11270 | 11270 | 11270 | 11260 | 501 |
| 498 | 20240223 | 113500 | 3119229120 | 11270 | 11300 | 11300 | 11270 | 2195 |
| 499 | 20240223 | 113400 | 3094480460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 500 | 20240223 | 113300 | 3094480460 | 11330 | 11330 | 11330 | 11330 | 0 |
| 501 | 20240223 | 113200 | 3094480460 | 11330 | 11290 | 11330 | 11280 | 1669 |
| 502 | 20240223 | 113100 | 3075649940 | 11300 | 11300 | 11300 | 11290 | 928 |
| 503 | 20240223 | 113000 | 3065164540 | 11300 | 11330 | 11330 | 11300 | 443 |
| 504 | 20240223 | 112900 | 3060158450 | 11310 | 11330 | 11330 | 11310 | 302 |
| 505 | 20240223 | 112800 | 3056742790 | 11330 | 11330 | 11330 | 11330 | 2 |
| 506 | 20240223 | 112700 | 3056720130 | 11330 | 11330 | 11330 | 11330 | 10 |
| 507 | 20240223 | 112600 | 3056606830 | 11330 | 11330 | 11330 | 11330 | 100 |
| 508 | 20240223 | 112500 | 3055473830 | 11330 | 11330 | 11330 | 11330 | 23 |
| 509 | 20240223 | 112400 | 3055213240 | 11370 | 11360 | 11370 | 11350 | 255 |
| 510 | 20240223 | 112300 | 3052315430 | 11360 | 11310 | 11360 | 11310 | 45 |
| 511 | 20240223 | 112200 | 3051804280 | 11310 | 11320 | 11320 | 11310 | 86 |
| 512 | 20240223 | 112100 | 3050831170 | 11320 | 11320 | 11320 | 11320 | 229 |
| 513 | 20240223 | 112000 | 3048238890 | 11320 | 11330 | 11330 | 11320 | 50 |
| 514 | 20240223 | 111900 | 3047672680 | 11310 | 11320 | 11320 | 11310 | 30 |
| 515 | 20240223 | 111800 | 3047333180 | 11310 | 11340 | 11340 | 11310 | 83 |
| 516 | 20240223 | 111700 | 3046394420 | 11310 | 11350 | 11370 | 11310 | 1285 |
| 517 | 20240223 | 111600 | 3031810920 | 11370 | 11370 | 11370 | 11350 | 463 |
| 518 | 20240223 | 111500 | 3026546630 | 11380 | 11380 | 11380 | 11370 | 307 |
| 519 | 20240223 | 111400 | 3023053270 | 11380 | 11380 | 11380 | 11370 | 5 |
| 520 | 20240223 | 111300 | 3022996390 | 11380 | 11340 | 11380 | 11340 | 1036 |
| 521 | 20240223 | 111200 | 3011230750 | 11340 | 11330 | 11340 | 11330 | 483 |
| 522 | 20240223 | 111100 | 3005758350 | 11330 | 11330 | 11330 | 11330 | 79 |
| 523 | 20240223 | 111000 | 3004863280 | 11330 | 11280 | 11330 | 11280 | 792 |
| 524 | 20240223 | 110900 | 2995915750 | 11280 | 11290 | 11300 | 11280 | 3722 |
| 525 | 20240223 | 110800 | 2953913060 | 11290 | 11270 | 11290 | 11270 | 2 |
| 526 | 20240223 | 110700 | 2953890500 | 11270 | 11280 | 11290 | 11270 | 1080 |
| 527 | 20240223 | 110600 | 2941708150 | 11290 | 11270 | 11290 | 11270 | 148 |
| 528 | 20240223 | 110500 | 2940039490 | 11270 | 11290 | 11290 | 11260 | 1125 |
| 529 | 20240223 | 110400 | 2927365050 | 11290 | 11290 | 11290 | 11290 | 6 |
| 530 | 20240223 | 110300 | 2927297310 | 11300 | 11300 | 11300 | 11300 | 51 |
| 531 | 20240223 | 110200 | 2926721010 | 11300 | 11300 | 11300 | 11300 | 5 |
| 532 | 20240223 | 110100 | 2926664510 | 11270 | 11270 | 11270 | 11270 | 43 |
| 533 | 20240223 | 110000 | 2926179900 | 11260 | 11310 | 11310 | 11260 | 529 |
| 534 | 20240223 | 105900 | 2920212870 | 11320 | 11330 | 11330 | 11310 | 1617 |
| 535 | 20240223 | 105800 | 2901899050 | 11330 | 11300 | 11330 | 11260 | 406 |
| 536 | 20240223 | 105700 | 2897315380 | 11310 | 11290 | 11310 | 11250 | 2024 |
| 537 | 20240223 | 105600 | 2874509360 | 11310 | 11300 | 11310 | 11290 | 133 |
| 538 | 20240223 | 105500 | 2873005670 | 11290 | 11280 | 11290 | 11280 | 759 |
| 539 | 20240223 | 105400 | 2864436660 | 11290 | 11290 | 11290 | 11290 | 65 |
| 540 | 20240223 | 105300 | 2863702810 | 11250 | 11250 | 11290 | 11250 | 450 |
| 541 | 20240223 | 105200 | 2858639510 | 11250 | 11260 | 11260 | 11250 | 1280 |
| 542 | 20240223 | 105100 | 2844238510 | 11250 | 11250 | 11260 | 11250 | 1411 |
| 543 | 20240223 | 105000 | 2828364750 | 11250 | 11270 | 11280 | 11250 | 1268 |
| 544 | 20240223 | 104900 | 2814092810 | 11280 | 11290 | 11290 | 11270 | 392 |
| 545 | 20240223 | 104800 | 2809673330 | 11290 | 11270 | 11290 | 11270 | 785 |
| 546 | 20240223 | 104700 | 2800826200 | 11270 | 11250 | 11270 | 11240 | 422 |
| 547 | 20240223 | 104600 | 2796082580 | 11240 | 11250 | 11270 | 11230 | 2232 |
| 548 | 20240223 | 104500 | 2771001220 | 11270 | 11270 | 11270 | 11250 | 491 |
| 549 | 20240223 | 104400 | 2765471960 | 11270 | 11270 | 11270 | 11230 | 2192 |
| 550 | 20240223 | 104300 | 2740824520 | 11270 | 11290 | 11290 | 11250 | 4379 |
| 551 | 20240223 | 104200 | 2691500230 | 11300 | 11310 | 11320 | 11280 | 1460 |
| 552 | 20240223 | 104100 | 2675013700 | 11310 | 11320 | 11320 | 11300 | 8856 |
| 553 | 20240223 | 104000 | 2574893770 | 11330 | 11330 | 11330 | 11330 | 350 |
| 554 | 20240223 | 103900 | 2570928270 | 11320 | 11330 | 11330 | 11320 | 2130 |
| 555 | 20240223 | 103800 | 2546813470 | 11330 | 11350 | 11350 | 11330 | 1078 |
| 556 | 20240223 | 103700 | 2534599450 | 11330 | 11350 | 11350 | 11330 | 1289 |
| 557 | 20240223 | 103600 | 2519977900 | 11350 | 11350 | 11350 | 11340 | 311 |
| 558 | 20240223 | 103500 | 2516448060 | 11350 | 11340 | 11350 | 11340 | 3184 |
| 559 | 20240223 | 103400 | 2480310500 | 11340 | 11330 | 11340 | 11330 | 201 |
| 560 | 20240223 | 103300 | 2478033160 | 11370 | 11370 | 11370 | 11370 | 20 |
| 561 | 20240223 | 103200 | 2477805760 | 11320 | 11320 | 11370 | 11320 | 872 |
| 562 | 20240223 | 103100 | 2467927460 | 11320 | 11380 | 11380 | 11320 | 11302 |
| 563 | 20240223 | 103000 | 2339628920 | 11380 | 11400 | 11400 | 11380 | 1057 |
| 564 | 20240223 | 102900 | 2327595760 | 11400 | 11400 | 11400 | 11400 | 501 |
| 565 | 20240223 | 102800 | 2321884360 | 11410 | 11410 | 11410 | 11410 | 1 |
| 566 | 20240223 | 102700 | 2321872950 | 11410 | 11410 | 11410 | 11410 | 9 |
| 567 | 20240223 | 102600 | 2321770260 | 11410 | 11410 | 11410 | 11410 | 174 |
| 568 | 20240223 | 102500 | 2319784920 | 11380 | 11410 | 11410 | 11380 | 8 |
| 569 | 20240223 | 102400 | 2319693700 | 11420 | 11370 | 11420 | 11370 | 18 |
| 570 | 20240223 | 102300 | 2319488190 | 11410 | 11370 | 11410 | 11370 | 892 |
| 571 | 20240223 | 102200 | 2309326950 | 11370 | 11400 | 11400 | 11370 | 803 |
| 572 | 20240223 | 102100 | 2300189410 | 11380 | 11400 | 11400 | 11380 | 167 |
| 573 | 20240223 | 102000 | 2298288070 | 11400 | 11400 | 11400 | 11380 | 459 |
| 574 | 20240223 | 101900 | 2293059750 | 11380 | 11410 | 11410 | 11380 | 1593 |
| 575 | 20240223 | 101800 | 2274901610 | 11410 | 11420 | 11420 | 11410 | 1368 |
| 576 | 20240223 | 101700 | 2259287130 | 11430 | 11430 | 11430 | 11430 | 50 |
| 577 | 20240223 | 101600 | 2258715630 | 11420 | 11420 | 11420 | 11420 | 44 |
| 578 | 20240223 | 101500 | 2258213150 | 11430 | 11420 | 11430 | 11420 | 88 |
| 579 | 20240223 | 101400 | 2257207330 | 11430 | 11450 | 11450 | 11420 | 1322 |
| 580 | 20240223 | 101300 | 2242101710 | 11470 | 11470 | 11470 | 11470 | 11 |
| 581 | 20240223 | 101200 | 2241975540 | 11470 | 11450 | 11470 | 11440 | 71 |
| 582 | 20240223 | 101100 | 2241162690 | 11440 | 11450 | 11470 | 11440 | 1471 |
| 583 | 20240223 | 101000 | 2224315460 | 11430 | 11440 | 11440 | 11430 | 450 |
| 584 | 20240223 | 100900 | 2219168460 | 11430 | 11430 | 11430 | 11420 | 279 |
| 585 | 20240223 | 100800 | 2215980300 | 11430 | 11420 | 11430 | 11420 | 131 |
| 586 | 20240223 | 100700 | 2214483980 | 11420 | 11430 | 11430 | 11420 | 333 |
| 587 | 20240223 | 100600 | 2210679620 | 11430 | 11450 | 11450 | 11430 | 818 |
| 588 | 20240223 | 100500 | 2201325100 | 11440 | 11440 | 11450 | 11420 | 420 |
| 589 | 20240223 | 100400 | 2196519140 | 11450 | 11450 | 11450 | 11420 | 564 |
| 590 | 20240223 | 100300 | 2190062900 | 11420 | 11450 | 11450 | 11420 | 421 |
| 591 | 20240223 | 100200 | 2185247760 | 11450 | 11410 | 11450 | 11410 | 149 |
| 592 | 20240223 | 100100 | 2183547100 | 11410 | 11420 | 11420 | 11400 | 25 |
| 593 | 20240223 | 100000 | 2183261870 | 11390 | 11390 | 11390 | 11390 | 130 |
| 594 | 20240223 | 095900 | 2181781170 | 11390 | 11420 | 11420 | 11390 | 125 |
| 595 | 20240223 | 095800 | 2180353970 | 11420 | 11430 | 11430 | 11420 | 181 |
| 596 | 20240223 | 095700 | 2178286790 | 11420 | 11420 | 11420 | 11420 | 308 |
| 597 | 20240223 | 095600 | 2174769430 | 11370 | 11360 | 11370 | 11360 | 275 |
| 598 | 20240223 | 095500 | 2171642780 | 11360 | 11350 | 11480 | 11350 | 788 |
| 599 | 20240223 | 095400 | 2162661760 | 11350 | 11380 | 11380 | 11350 | 8394 |
| 600 | 20240223 | 095300 | 2067367270 | 11380 | 11410 | 11410 | 11380 | 1403 |
| 601 | 20240223 | 095200 | 2051394250 | 11410 | 11430 | 11430 | 11410 | 111 |
| 602 | 20240223 | 095100 | 2050127520 | 11440 | 11490 | 11490 | 11440 | 2037 |
| 603 | 20240223 | 095000 | 2026772680 | 11490 | 11480 | 11500 | 11480 | 307 |
| 604 | 20240223 | 094900 | 2023245710 | 11480 | 11470 | 11480 | 11470 | 301 |
| 605 | 20240223 | 094800 | 2019791220 | 11470 | 11450 | 11470 | 11450 | 213 |
| 606 | 20240223 | 094700 | 2017351350 | 11450 | 11410 | 11450 | 11390 | 782 |
| 607 | 20240223 | 094600 | 2008431180 | 11400 | 11400 | 11400 | 11400 | 100 |
| 608 | 20240223 | 094500 | 2007291180 | 11390 | 11390 | 11400 | 11390 | 655 |
| 609 | 20240223 | 094400 | 1999830720 | 11390 | 11420 | 11420 | 11380 | 1143 |
| 610 | 20240223 | 094300 | 1986810380 | 11420 | 11430 | 11440 | 11420 | 1849 |
| 611 | 20240223 | 094200 | 1965683820 | 11420 | 11410 | 11420 | 11410 | 324 |
| 612 | 20240223 | 094100 | 1961984420 | 11410 | 11380 | 11410 | 11360 | 2112 |
| 613 | 20240223 | 094000 | 1937942310 | 11380 | 11360 | 11380 | 11350 | 463 |
| 614 | 20240223 | 093900 | 1932678070 | 11360 | 11360 | 11360 | 11350 | 1712 |
| 615 | 20240223 | 093800 | 1913243170 | 11360 | 11390 | 11390 | 11360 | 915 |
| 616 | 20240223 | 093700 | 1902833090 | 11390 | 11430 | 11430 | 11390 | 5935 |
| 617 | 20240223 | 093600 | 1835103340 | 11420 | 11420 | 11420 | 11420 | 1529 |
| 618 | 20240223 | 093500 | 1817642160 | 11420 | 11430 | 11430 | 11420 | 979 |
| 619 | 20240223 | 093400 | 1806461780 | 11420 | 11430 | 11440 | 11420 | 1649 |
| 620 | 20240223 | 093300 | 1787611280 | 11430 | 11430 | 11440 | 11430 | 1981 |
| 621 | 20240223 | 093200 | 1764968380 | 11440 | 11450 | 11450 | 11440 | 1319 |
| 622 | 20240223 | 093100 | 1749878820 | 11440 | 11470 | 11480 | 11440 | 1238 |
| 623 | 20240223 | 093000 | 1735689900 | 11460 | 11480 | 11480 | 11460 | 2271 |
| 624 | 20240223 | 092900 | 1709639970 | 11470 | 11520 | 11520 | 11470 | 256 |
| 625 | 20240223 | 092800 | 1706692750 | 11530 | 11550 | 11550 | 11460 | 348 |
| 626 | 20240223 | 092700 | 1702692230 | 11470 | 11440 | 11600 | 11430 | 2673 |
| 627 | 20240223 | 092600 | 1671968000 | 11440 | 11420 | 11490 | 11420 | 940 |
| 628 | 20240223 | 092500 | 1661225430 | 11420 | 11520 | 11520 | 11410 | 5894 |
| 629 | 20240223 | 092400 | 1593686780 | 11510 | 11590 | 11600 | 11510 | 16281 |
| 630 | 20240223 | 092300 | 1405290490 | 11590 | 11600 | 11600 | 11590 | 2048 |
| 631 | 20240223 | 092200 | 1381540950 | 11600 | 11620 | 11650 | 11590 | 983 |
| 632 | 20240223 | 092100 | 1370130850 | 11640 | 11580 | 11640 | 11570 | 1338 |
| 633 | 20240223 | 092000 | 1354627880 | 11580 | 11600 | 11620 | 11580 | 2032 |
| 634 | 20240223 | 091900 | 1331051480 | 11610 | 11610 | 11610 | 11600 | 2826 |
| 635 | 20240223 | 091800 | 1298263310 | 11610 | 11620 | 11620 | 11600 | 1932 |
| 636 | 20240223 | 091700 | 1275849510 | 11610 | 11620 | 11630 | 11610 | 4112 |
| 637 | 20240223 | 091600 | 1228080640 | 11620 | 11650 | 11670 | 11610 | 6386 |
| 638 | 20240223 | 091500 | 1153798660 | 11660 | 11740 | 11740 | 11620 | 8881 |
| 639 | 20240223 | 091400 | 1049890000 | 11740 | 11740 | 11750 | 11730 | 1509 |
| 640 | 20240223 | 091300 | 1032174720 | 11740 | 11750 | 11780 | 11740 | 2736 |
| 641 | 20240223 | 091200 | 1000036470 | 11750 | 11780 | 11780 | 11740 | 2250 |
| 642 | 20240223 | 091100 | 973594740 | 11780 | 11810 | 11820 | 11760 | 4415 |
| 643 | 20240223 | 091000 | 921494940 | 11810 | 11900 | 11900 | 11810 | 3787 |
| 644 | 20240223 | 090900 | 876672060 | 11900 | 11810 | 11940 | 11810 | 5829 |
| 645 | 20240223 | 090800 | 807321090 | 11810 | 11840 | 11840 | 11770 | 5381 |
| 646 | 20240223 | 090700 | 743763950 | 11840 | 11830 | 11870 | 11810 | 4676 |
| 647 | 20240223 | 090600 | 688415850 | 11880 | 11990 | 11990 | 11810 | 4804 |
| 648 | 20240223 | 090500 | 631016780 | 12000 | 11760 | 12000 | 11740 | 16651 |
| 649 | 20240223 | 090400 | 433755960 | 11760 | 11810 | 11810 | 11750 | 1776 |
| 650 | 20240223 | 090300 | 412844330 | 11810 | 11810 | 11840 | 11760 | 5888 |
| 651 | 20240223 | 090200 | 343316590 | 11840 | 11760 | 11850 | 11740 | 6161 |
| 652 | 20240223 | 090100 | 270809460 | 11770 | 11780 | 11780 | 11700 | 7080 |
| 653 | 20240223 | 090000 | 187694390 | 11780 | 11810 | 11920 | 11780 | 15864 |