35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 3 | 20250327 | 195400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20250327 | 195300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20250327 | 195200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20250327 | 195100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20250327 | 195000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20250327 | 194900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20250327 | 194800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20250327 | 194700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20250327 | 194600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20250327 | 194500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20250327 | 194400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20250327 | 194300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20250327 | 194200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20250327 | 194100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20250327 | 194000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20250327 | 193900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20250327 | 193800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20250327 | 193700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20250327 | 193600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20250327 | 193500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20250327 | 193400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20250327 | 193300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20250327 | 193200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20250327 | 193100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20250327 | 193000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20250327 | 192900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20250327 | 192800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20250327 | 192700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20250327 | 192600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20250327 | 192500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 33 | 20250327 | 192400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20250327 | 192300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20250327 | 192200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20250327 | 192100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20250327 | 192000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20250327 | 191900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20250327 | 191800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20250327 | 191700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20250327 | 191600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20250327 | 191500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20250327 | 191400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20250327 | 191300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20250327 | 191200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20250327 | 191100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20250327 | 191000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20250327 | 190900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20250327 | 190800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20250327 | 190700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20250327 | 190600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20250327 | 190500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20250327 | 190400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20250327 | 190300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20250327 | 190200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20250327 | 190100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20250327 | 190000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20250327 | 185900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20250327 | 185800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20250327 | 185700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20250327 | 185600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20250327 | 185500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 63 | 20250327 | 185400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20250327 | 185300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20250327 | 185200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20250327 | 185100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20250327 | 185000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20250327 | 184900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20250327 | 184800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20250327 | 184700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20250327 | 184600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20250327 | 184500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20250327 | 184400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20250327 | 184300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20250327 | 184200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20250327 | 184100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20250327 | 184000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20250327 | 183900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20250327 | 183800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20250327 | 183700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20250327 | 183600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20250327 | 183500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20250327 | 183400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20250327 | 183300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20250327 | 183200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20250327 | 183100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20250327 | 183000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20250327 | 182900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20250327 | 182800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20250327 | 182700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20250327 | 182600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20250327 | 182500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 93 | 20250327 | 182400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20250327 | 182300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20250327 | 182200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20250327 | 182100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20250327 | 182000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20250327 | 181900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20250327 | 181800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20250327 | 181700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20250327 | 181600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20250327 | 181500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20250327 | 181400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20250327 | 181300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20250327 | 181200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20250327 | 181100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20250327 | 181000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20250327 | 180900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20250327 | 180800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20250327 | 180700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20250327 | 180600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20250327 | 180500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20250327 | 180400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20250327 | 180300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20250327 | 180200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20250327 | 180100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20250327 | 180000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20250327 | 175900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20250327 | 175800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20250327 | 175700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20250327 | 175600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20250327 | 175500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 123 | 20250327 | 175400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20250327 | 175300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20250327 | 175200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20250327 | 175100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20250327 | 175000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20250327 | 174900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20250327 | 174800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20250327 | 174700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20250327 | 174600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20250327 | 174500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20250327 | 174400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20250327 | 174300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20250327 | 174200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20250327 | 174100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20250327 | 174000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20250327 | 173900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20250327 | 173800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20250327 | 173700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20250327 | 173600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20250327 | 173500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20250327 | 173400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20250327 | 173300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20250327 | 173200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20250327 | 173100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20250327 | 173000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20250327 | 172900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20250327 | 172800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20250327 | 172700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20250327 | 172600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20250327 | 172500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 153 | 20250327 | 172400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20250327 | 172300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20250327 | 172200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20250327 | 172100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20250327 | 172000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20250327 | 171900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20250327 | 171800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20250327 | 171700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20250327 | 171600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20250327 | 171500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20250327 | 171400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20250327 | 171300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20250327 | 171200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20250327 | 171100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20250327 | 171000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20250327 | 170900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20250327 | 170800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20250327 | 170700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20250327 | 170600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20250327 | 170500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20250327 | 170400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20250327 | 170300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20250327 | 170200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20250327 | 170100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20250327 | 170000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20250327 | 165900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20250327 | 165800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20250327 | 165700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20250327 | 165600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20250327 | 165500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 183 | 20250327 | 165400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20250327 | 165300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20250327 | 165200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20250327 | 165100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20250327 | 165000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20250327 | 164900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20250327 | 164800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20250327 | 164700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20250327 | 164600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20250327 | 164500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20250327 | 164400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20250327 | 164300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20250327 | 164200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20250327 | 164100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20250327 | 164000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20250327 | 163900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20250327 | 163800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20250327 | 163700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20250327 | 163600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20250327 | 163500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20250327 | 163400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20250327 | 163300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20250327 | 163200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20250327 | 163100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20250327 | 163000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20250327 | 162900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20250327 | 162800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20250327 | 162700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20250327 | 162600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20250327 | 162500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 213 | 20250327 | 162400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20250327 | 162300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20250327 | 162200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20250327 | 162100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20250327 | 162000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20250327 | 161900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20250327 | 161800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20250327 | 161700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20250327 | 161600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20250327 | 161500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20250327 | 161400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20250327 | 161300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20250327 | 161200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20250327 | 161100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20250327 | 161000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20250327 | 160900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20250327 | 160800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20250327 | 160700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20250327 | 160600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20250327 | 160500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20250327 | 160400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20250327 | 160300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20250327 | 160200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20250327 | 160100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20250327 | 160000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20250327 | 155900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20250327 | 155800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20250327 | 155700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20250327 | 155600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20250327 | 155500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 243 | 20250327 | 155400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20250327 | 155300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20250327 | 155200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20250327 | 155100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20250327 | 155000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20250327 | 154900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20250327 | 154800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20250327 | 154700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20250327 | 154600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20250327 | 154500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20250327 | 154400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20250327 | 154300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20250327 | 154200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20250327 | 154100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20250327 | 154000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20250327 | 153900 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20250327 | 153800 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20250327 | 153700 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20250327 | 153600 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20250327 | 153500 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20250327 | 153400 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20250327 | 153300 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20250327 | 153200 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20250327 | 153100 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20250327 | 153000 | 6282986925 | 39000 | 39000 | 39000 | 39000 | 8440 |
| 268 | 20250327 | 152900 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20250327 | 152800 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20250327 | 152700 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20250327 | 152600 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20250327 | 152500 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 273 | 20250327 | 152400 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20250327 | 152300 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20250327 | 152200 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20250327 | 152100 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20250327 | 152000 | 5953826925 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20250327 | 151900 | 5953826925 | 39250 | 39100 | 39250 | 39100 | 195 |
| 279 | 20250327 | 151800 | 5946187775 | 39100 | 39100 | 39250 | 39100 | 134 |
| 280 | 20250327 | 151700 | 5940940825 | 39100 | 39100 | 39200 | 39100 | 141 |
| 281 | 20250327 | 151600 | 5935418425 | 39200 | 39150 | 39200 | 39100 | 138 |
| 282 | 20250327 | 151500 | 5930015775 | 39150 | 39150 | 39200 | 39050 | 227 |
| 283 | 20250327 | 151400 | 5921137875 | 39050 | 39150 | 39150 | 39050 | 140 |
| 284 | 20250327 | 151300 | 5915664225 | 39100 | 39100 | 39200 | 39050 | 284 |
| 285 | 20250327 | 151200 | 5904564125 | 39050 | 38950 | 39100 | 38950 | 492 |
| 286 | 20250327 | 151100 | 5885367225 | 39000 | 39150 | 39150 | 38900 | 709 |
| 287 | 20250327 | 151000 | 5857705725 | 39100 | 39100 | 39200 | 39100 | 341 |
| 288 | 20250327 | 150900 | 5844355975 | 39150 | 39150 | 39150 | 39100 | 126 |
| 289 | 20250327 | 150800 | 5839424025 | 39100 | 39100 | 39150 | 39100 | 539 |
| 290 | 20250327 | 150700 | 5818344475 | 39200 | 39100 | 39200 | 39100 | 356 |
| 291 | 20250327 | 150600 | 5804407025 | 39150 | 39150 | 39150 | 39100 | 146 |
| 292 | 20250327 | 150500 | 5798692775 | 39100 | 39000 | 39150 | 39000 | 278 |
| 293 | 20250327 | 150400 | 5787823825 | 39050 | 39150 | 39150 | 39000 | 393 |
| 294 | 20250327 | 150300 | 5772465275 | 39100 | 39100 | 39200 | 39000 | 295 |
| 295 | 20250327 | 150200 | 5760920875 | 39150 | 39100 | 39200 | 39100 | 173 |
| 296 | 20250327 | 150100 | 5754148025 | 39150 | 39100 | 39150 | 39100 | 180 |
| 297 | 20250327 | 150000 | 5747104875 | 39150 | 39050 | 39200 | 39000 | 289 |
| 298 | 20250327 | 145900 | 5735798175 | 39100 | 39050 | 39200 | 39050 | 403 |
| 299 | 20250327 | 145800 | 5720025325 | 39050 | 39100 | 39150 | 39050 | 323 |
| 300 | 20250327 | 145700 | 5707401975 | 39100 | 39150 | 39150 | 39050 | 310 |
| 301 | 20250327 | 145600 | 5695274475 | 39150 | 39150 | 39200 | 39100 | 349 |
| 302 | 20250327 | 145500 | 5681610725 | 39150 | 39100 | 39200 | 39050 | 412 |
| 303 | 20250327 | 145400 | 5665491275 | 39100 | 39150 | 39200 | 39100 | 641 |
| 304 | 20250327 | 145300 | 5640399125 | 39150 | 39100 | 39200 | 39050 | 298 |
| 305 | 20250327 | 145200 | 5628733675 | 39050 | 39050 | 39100 | 39050 | 240 |
| 306 | 20250327 | 145100 | 5619353375 | 39050 | 39250 | 39300 | 39050 | 14931 |
| 307 | 20250327 | 145000 | 5034280075 | 39200 | 39200 | 39250 | 39200 | 340 |
| 308 | 20250327 | 144900 | 5020939475 | 39250 | 39200 | 39300 | 39200 | 419 |
| 309 | 20250327 | 144800 | 5004494475 | 39250 | 39250 | 39350 | 39200 | 11289 |
| 310 | 20250327 | 144700 | 4560839475 | 39300 | 39300 | 39300 | 39250 | 259 |
| 311 | 20250327 | 144600 | 4550664975 | 39300 | 39250 | 39300 | 39200 | 296 |
| 312 | 20250327 | 144500 | 4539046725 | 39250 | 39200 | 39300 | 39200 | 388 |
| 313 | 20250327 | 144400 | 4523816875 | 39250 | 39150 | 39250 | 39150 | 253 |
| 314 | 20250327 | 144300 | 4513892825 | 39200 | 39200 | 39200 | 39150 | 302 |
| 315 | 20250327 | 144200 | 4502059025 | 39200 | 39250 | 39250 | 39150 | 6880 |
| 316 | 20250327 | 144100 | 4232360225 | 39250 | 39400 | 39450 | 39250 | 9760 |
| 317 | 20250327 | 144000 | 3848857075 | 39350 | 39400 | 39400 | 39350 | 573 |
| 318 | 20250327 | 143900 | 3826289725 | 39350 | 39300 | 39400 | 39300 | 1690 |
| 319 | 20250327 | 143800 | 3759824175 | 39250 | 39200 | 39300 | 39200 | 341 |
| 320 | 20250327 | 143700 | 3746438775 | 39200 | 39250 | 39300 | 39200 | 267 |
| 321 | 20250327 | 143600 | 3735960675 | 39250 | 39250 | 39250 | 39200 | 236 |
| 322 | 20250327 | 143500 | 3726700275 | 39200 | 39300 | 39350 | 39200 | 471 |
| 323 | 20250327 | 143400 | 3708197325 | 39300 | 39250 | 39300 | 39250 | 252 |
| 324 | 20250327 | 143300 | 3698297825 | 39350 | 39250 | 39350 | 39250 | 445 |
| 325 | 20250327 | 143200 | 3680813925 | 39300 | 39300 | 39300 | 39250 | 223 |
| 326 | 20250327 | 143100 | 3672052775 | 39250 | 39250 | 39300 | 39250 | 339 |
| 327 | 20250327 | 143000 | 3658743325 | 39300 | 39300 | 39350 | 39250 | 440 |
| 328 | 20250327 | 142900 | 3641451075 | 39250 | 39250 | 39300 | 39250 | 299 |
| 329 | 20250327 | 142800 | 3629705325 | 39300 | 39200 | 39300 | 39200 | 331 |
| 330 | 20250327 | 142700 | 3616711075 | 39200 | 39200 | 39250 | 39200 | 209 |
| 331 | 20250327 | 142600 | 3608511025 | 39250 | 39200 | 39300 | 39150 | 6019 |
| 332 | 20250327 | 142500 | 3372539825 | 39150 | 39200 | 39200 | 39150 | 313 |
| 333 | 20250327 | 142400 | 3360274675 | 39200 | 39150 | 39200 | 39150 | 249 |
| 334 | 20250327 | 142300 | 3350518575 | 39200 | 39200 | 39200 | 39150 | 302 |
| 335 | 20250327 | 142200 | 3338685125 | 39200 | 39250 | 39300 | 39150 | 6423 |
| 336 | 20250327 | 142100 | 3086961725 | 39250 | 39300 | 39350 | 39250 | 202 |
| 337 | 20250327 | 142000 | 3079018925 | 39300 | 39250 | 39350 | 39250 | 294 |
| 338 | 20250327 | 141900 | 3067456125 | 39250 | 39300 | 39350 | 39250 | 1370 |
| 339 | 20250327 | 141800 | 3013612625 | 39300 | 39350 | 39350 | 39300 | 350 |
| 340 | 20250327 | 141700 | 2999845375 | 39350 | 39300 | 39350 | 39300 | 247 |
| 341 | 20250327 | 141600 | 2990129675 | 39300 | 39350 | 39350 | 39300 | 288 |
| 342 | 20250327 | 141500 | 2978800175 | 39300 | 39300 | 39350 | 39300 | 254 |
| 343 | 20250327 | 141400 | 2968809125 | 39300 | 39350 | 39350 | 39300 | 273 |
| 344 | 20250327 | 141300 | 2958070675 | 39300 | 39350 | 39350 | 39300 | 314 |
| 345 | 20250327 | 141200 | 2945719225 | 39350 | 39300 | 39350 | 39300 | 238 |
| 346 | 20250327 | 141100 | 2936357625 | 39350 | 39250 | 39350 | 39250 | 3178 |
| 347 | 20250327 | 141000 | 2811445375 | 39250 | 39300 | 39300 | 39250 | 344 |
| 348 | 20250327 | 140900 | 2797934025 | 39250 | 39250 | 39300 | 39250 | 311 |
| 349 | 20250327 | 140800 | 2785719675 | 39250 | 39300 | 39300 | 39250 | 357 |
| 350 | 20250327 | 140700 | 2771699275 | 39300 | 39300 | 39300 | 39250 | 218 |
| 351 | 20250327 | 140600 | 2763133775 | 39300 | 39300 | 39300 | 39250 | 261 |
| 352 | 20250327 | 140500 | 2752880125 | 39250 | 39300 | 39300 | 39250 | 250 |
| 353 | 20250327 | 140400 | 2743058025 | 39300 | 39300 | 39300 | 39250 | 177 |
| 354 | 20250327 | 140300 | 2736105625 | 39250 | 39300 | 39300 | 39200 | 447 |
| 355 | 20250327 | 140200 | 2718556475 | 39300 | 39300 | 39300 | 39250 | 131 |
| 356 | 20250327 | 140100 | 2713410125 | 39300 | 39250 | 39300 | 39250 | 3581 |
| 357 | 20250327 | 140000 | 2572853175 | 39250 | 39300 | 39350 | 39250 | 456 |
| 358 | 20250327 | 135900 | 2554931175 | 39350 | 39300 | 39350 | 39300 | 334 |
| 359 | 20250327 | 135800 | 2541802525 | 39400 | 39350 | 39400 | 39300 | 2594 |
| 360 | 20250327 | 135700 | 2439833325 | 39350 | 39400 | 39450 | 39350 | 497 |
| 361 | 20250327 | 135600 | 2420247475 | 39400 | 39350 | 39400 | 39350 | 105 |
| 362 | 20250327 | 135500 | 2416110675 | 39350 | 39350 | 39450 | 39350 | 361 |
| 363 | 20250327 | 135400 | 2401891825 | 39350 | 39400 | 39450 | 39350 | 306 |
| 364 | 20250327 | 135300 | 2389832375 | 39350 | 39400 | 39400 | 39350 | 74 |
| 365 | 20250327 | 135200 | 2386917125 | 39450 | 39400 | 39450 | 39350 | 189 |
| 366 | 20250327 | 135100 | 2379467075 | 39350 | 39350 | 39450 | 39350 | 286 |
| 367 | 20250327 | 135000 | 2368194575 | 39400 | 39350 | 39450 | 39350 | 132 |
| 368 | 20250327 | 134900 | 2362989525 | 39400 | 39350 | 39450 | 39350 | 91 |
| 369 | 20250327 | 134800 | 2359403175 | 39350 | 39400 | 39400 | 39350 | 390 |
| 370 | 20250327 | 134700 | 2344046125 | 39350 | 39350 | 39400 | 39350 | 378 |
| 371 | 20250327 | 134600 | 2329160475 | 39350 | 39350 | 39400 | 39350 | 322 |
| 372 | 20250327 | 134500 | 2316485475 | 39350 | 39350 | 39450 | 39350 | 532 |
| 373 | 20250327 | 134400 | 2295532875 | 39400 | 39350 | 39400 | 39350 | 262 |
| 374 | 20250327 | 134300 | 2285211325 | 39400 | 39350 | 39450 | 39350 | 309 |
| 375 | 20250327 | 134200 | 2273046025 | 39350 | 39400 | 39450 | 39350 | 321 |
| 376 | 20250327 | 134100 | 2260392725 | 39350 | 39400 | 39400 | 39350 | 58 |
| 377 | 20250327 | 134000 | 2258107625 | 39400 | 39350 | 39450 | 39350 | 227 |
| 378 | 20250327 | 133900 | 2249158925 | 39350 | 39400 | 39450 | 39350 | 129 |
| 379 | 20250327 | 133800 | 2244074475 | 39350 | 39400 | 39400 | 39350 | 115 |
| 380 | 20250327 | 133700 | 2239543975 | 39350 | 39350 | 39450 | 39350 | 185 |
| 381 | 20250327 | 133600 | 2232252675 | 39350 | 39350 | 39400 | 39350 | 397 |
| 382 | 20250327 | 133500 | 2216626675 | 39350 | 39450 | 39450 | 39350 | 180 |
| 383 | 20250327 | 133400 | 2209529475 | 39350 | 39450 | 39450 | 39350 | 149 |
| 384 | 20250327 | 133300 | 2203654025 | 39350 | 39450 | 39450 | 39350 | 162 |
| 385 | 20250327 | 133200 | 2197270025 | 39350 | 39450 | 39450 | 39350 | 303 |
| 386 | 20250327 | 133100 | 2185319075 | 39400 | 39400 | 39450 | 39350 | 246 |
| 387 | 20250327 | 133000 | 2175627975 | 39350 | 39400 | 39450 | 39350 | 202 |
| 388 | 20250327 | 132900 | 2167666475 | 39350 | 39350 | 39450 | 39350 | 106 |
| 389 | 20250327 | 132800 | 2163489625 | 39350 | 39400 | 39450 | 39350 | 329 |
| 390 | 20250327 | 132700 | 2150527125 | 39350 | 39350 | 39450 | 39350 | 87 |
| 391 | 20250327 | 132600 | 2147098725 | 39350 | 39400 | 39400 | 39350 | 545 |
| 392 | 20250327 | 132500 | 2125641125 | 39350 | 39400 | 39450 | 39350 | 508 |
| 393 | 20250327 | 132400 | 2105624325 | 39400 | 39400 | 39450 | 39400 | 143 |
| 394 | 20250327 | 132300 | 2099985175 | 39400 | 39400 | 39450 | 39350 | 93 |
| 395 | 20250327 | 132200 | 2096319775 | 39350 | 39450 | 39450 | 39350 | 394 |
| 396 | 20250327 | 132100 | 2080790425 | 39400 | 39400 | 39450 | 39350 | 113 |
| 397 | 20250327 | 132000 | 2076338225 | 39350 | 39350 | 39400 | 39350 | 528 |
| 398 | 20250327 | 131900 | 2055536125 | 39350 | 39400 | 39450 | 39350 | 884 |
| 399 | 20250327 | 131800 | 2020699125 | 39350 | 39400 | 39400 | 39350 | 328 |
| 400 | 20250327 | 131700 | 2007778775 | 39400 | 39400 | 39500 | 39400 | 441 |
| 401 | 20250327 | 131600 | 1990383775 | 39400 | 39450 | 39500 | 39400 | 149 |
| 402 | 20250327 | 131500 | 1984506375 | 39400 | 39450 | 39500 | 39400 | 399 |
| 403 | 20250327 | 131400 | 1968773375 | 39400 | 39450 | 39500 | 39400 | 361 |
| 404 | 20250327 | 131300 | 1954533775 | 39450 | 39450 | 39500 | 39400 | 182 |
| 405 | 20250327 | 131200 | 1947347675 | 39450 | 39450 | 39500 | 39400 | 126 |
| 406 | 20250327 | 131100 | 1942376925 | 39400 | 39450 | 39450 | 39400 | 327 |
| 407 | 20250327 | 131000 | 1929476825 | 39450 | 39500 | 39500 | 39450 | 126 |
| 408 | 20250327 | 130900 | 1924501625 | 39400 | 39350 | 39500 | 39350 | 1001 |
| 409 | 20250327 | 130800 | 1885037275 | 39350 | 39400 | 39400 | 39350 | 187 |
| 410 | 20250327 | 130700 | 1877672975 | 39350 | 39450 | 39450 | 39350 | 1541 |
| 411 | 20250327 | 130600 | 1816971175 | 39400 | 39400 | 39450 | 39400 | 283 |
| 412 | 20250327 | 130500 | 1805817625 | 39450 | 39450 | 39450 | 39400 | 131 |
| 413 | 20250327 | 130400 | 1800651825 | 39400 | 39400 | 39450 | 39400 | 98 |
| 414 | 20250327 | 130300 | 1796786375 | 39400 | 39450 | 39450 | 39400 | 57 |
| 415 | 20250327 | 130200 | 1794538575 | 39450 | 39400 | 39450 | 39400 | 217 |
| 416 | 20250327 | 130100 | 1785984075 | 39450 | 39450 | 39450 | 39400 | 94 |
| 417 | 20250327 | 130000 | 1782276175 | 39450 | 39450 | 39450 | 39350 | 93 |
| 418 | 20250327 | 125900 | 1778608925 | 39350 | 39350 | 39400 | 39300 | 481 |
| 419 | 20250327 | 125800 | 1759677475 | 39350 | 39400 | 39450 | 39350 | 186 |
| 420 | 20250327 | 125700 | 1752351875 | 39350 | 39350 | 39450 | 39350 | 254 |
| 421 | 20250327 | 125600 | 1742344125 | 39400 | 39400 | 39400 | 39350 | 137 |
| 422 | 20250327 | 125500 | 1736947375 | 39350 | 39400 | 39400 | 39350 | 148 |
| 423 | 20250327 | 125400 | 1731119575 | 39350 | 39300 | 39400 | 39300 | 183 |
| 424 | 20250327 | 125300 | 1723915525 | 39350 | 39350 | 39350 | 39300 | 186 |
| 425 | 20250327 | 125200 | 1716597125 | 39300 | 39400 | 39400 | 39300 | 496 |
| 426 | 20250327 | 125100 | 1697082325 | 39350 | 39350 | 39400 | 39350 | 124 |
| 427 | 20250327 | 125000 | 1692197825 | 39400 | 39400 | 39400 | 39350 | 126 |
| 428 | 20250327 | 124900 | 1687233725 | 39350 | 39350 | 39400 | 39350 | 60 |
| 429 | 20250327 | 124800 | 1684870975 | 39350 | 39350 | 39400 | 39350 | 128 |
| 430 | 20250327 | 124700 | 1679830100 | 39350 | 39350 | 39400 | 39300 | 239 |
| 431 | 20250327 | 124600 | 1670423950 | 39350 | 39350 | 39350 | 39300 | 89 |
| 432 | 20250327 | 124500 | 1666923550 | 39400 | 39400 | 39400 | 39350 | 227 |
| 433 | 20250327 | 124400 | 1657985300 | 39400 | 39350 | 39450 | 39350 | 168 |
| 434 | 20250327 | 124300 | 1651364150 | 39350 | 39450 | 39450 | 39350 | 127 |
| 435 | 20250327 | 124200 | 1646361250 | 39350 | 39350 | 39450 | 39350 | 110 |
| 436 | 20250327 | 124100 | 1642026650 | 39350 | 39400 | 39400 | 39350 | 262 |
| 437 | 20250327 | 124000 | 1631703950 | 39400 | 39350 | 39400 | 39350 | 39 |
| 438 | 20250327 | 123900 | 1630168850 | 39350 | 39300 | 39400 | 39300 | 177 |
| 439 | 20250327 | 123800 | 1623197300 | 39350 | 39350 | 39400 | 39300 | 289 |
| 440 | 20250327 | 123700 | 1611821000 | 39300 | 39300 | 39350 | 39300 | 65 |
| 441 | 20250327 | 123600 | 1609263950 | 39300 | 39300 | 39400 | 39300 | 254 |
| 442 | 20250327 | 123500 | 1599274150 | 39350 | 39300 | 39400 | 39300 | 207 |
| 443 | 20250327 | 123400 | 1591118700 | 39300 | 39350 | 39400 | 39300 | 97 |
| 444 | 20250327 | 123300 | 1587301350 | 39350 | 39400 | 39400 | 39350 | 207 |
| 445 | 20250327 | 123200 | 1579151700 | 39350 | 39350 | 39400 | 39300 | 191 |
| 446 | 20250327 | 123100 | 1571634300 | 39300 | 39350 | 39350 | 39300 | 29 |
| 447 | 20250327 | 123000 | 1570494450 | 39300 | 39300 | 39350 | 39300 | 67 |
| 448 | 20250327 | 122900 | 1567858200 | 39300 | 39350 | 39350 | 39300 | 331 |
| 449 | 20250327 | 122800 | 1554834150 | 39300 | 39350 | 39400 | 39300 | 59 |
| 450 | 20250327 | 122700 | 1552512650 | 39350 | 39300 | 39400 | 39300 | 154 |
| 451 | 20250327 | 122600 | 1546449000 | 39350 | 39350 | 39350 | 39300 | 145 |
| 452 | 20250327 | 122500 | 1540743900 | 39300 | 39300 | 39350 | 39300 | 86 |
| 453 | 20250327 | 122400 | 1537361250 | 39300 | 39350 | 39400 | 39300 | 175 |
| 454 | 20250327 | 122300 | 1530471750 | 39350 | 39350 | 39400 | 39350 | 547 |
| 455 | 20250327 | 122200 | 1508931950 | 39350 | 39350 | 39400 | 39350 | 246 |
| 456 | 20250327 | 122100 | 1499246750 | 39350 | 39350 | 39400 | 39350 | 99 |
| 457 | 20250327 | 122000 | 1495348150 | 39400 | 39350 | 39400 | 39350 | 9 |
| 458 | 20250327 | 121900 | 1494993850 | 39350 | 39400 | 39400 | 39350 | 159 |
| 459 | 20250327 | 121800 | 1488729550 | 39350 | 39350 | 39400 | 39350 | 180 |
| 460 | 20250327 | 121700 | 1481642250 | 39350 | 39350 | 39400 | 39350 | 64 |
| 461 | 20250327 | 121600 | 1479122050 | 39350 | 39350 | 39350 | 39300 | 155 |
| 462 | 20250327 | 121500 | 1473023700 | 39350 | 39400 | 39450 | 39350 | 254 |
| 463 | 20250327 | 121400 | 1463017700 | 39350 | 39400 | 39450 | 39350 | 81 |
| 464 | 20250327 | 121300 | 1459827050 | 39350 | 39350 | 39400 | 39350 | 316 |
| 465 | 20250327 | 121200 | 1447380150 | 39350 | 39350 | 39400 | 39350 | 246 |
| 466 | 20250327 | 121100 | 1437695400 | 39400 | 39350 | 39400 | 39350 | 30 |
| 467 | 20250327 | 121000 | 1436513450 | 39400 | 39350 | 39400 | 39350 | 168 |
| 468 | 20250327 | 120900 | 1429895350 | 39350 | 39400 | 39400 | 39350 | 129 |
| 469 | 20250327 | 120800 | 1424814650 | 39350 | 39400 | 39400 | 39300 | 37 |
| 470 | 20250327 | 120700 | 1423358200 | 39350 | 39300 | 39350 | 39300 | 188 |
| 471 | 20250327 | 120600 | 1415961850 | 39300 | 39350 | 39350 | 39300 | 104 |
| 472 | 20250327 | 120500 | 1411871800 | 39350 | 39350 | 39400 | 39300 | 162 |
| 473 | 20250327 | 120400 | 1405496200 | 39350 | 39350 | 39400 | 39350 | 157 |
| 474 | 20250327 | 120300 | 1399310500 | 39350 | 39400 | 39450 | 39350 | 69 |
| 475 | 20250327 | 120200 | 1396591200 | 39400 | 39400 | 39450 | 39350 | 270 |
| 476 | 20250327 | 120100 | 1385951650 | 39400 | 39400 | 39450 | 39350 | 169 |
| 477 | 20250327 | 120000 | 1379292750 | 39350 | 39300 | 39400 | 39300 | 61 |
| 478 | 20250327 | 115900 | 1376892250 | 39300 | 39300 | 39350 | 39300 | 101 |
| 479 | 20250327 | 115800 | 1372918800 | 39300 | 39300 | 39350 | 39300 | 88 |
| 480 | 20250327 | 115700 | 1369457350 | 39300 | 39400 | 39450 | 39300 | 373 |
| 481 | 20250327 | 115600 | 1354763850 | 39400 | 39400 | 39400 | 39350 | 47 |
| 482 | 20250327 | 115500 | 1352912500 | 39350 | 39350 | 39450 | 39300 | 77 |
| 483 | 20250327 | 115400 | 1349880600 | 39300 | 39350 | 39400 | 39300 | 87 |
| 484 | 20250327 | 115300 | 1346456250 | 39400 | 39350 | 39400 | 39300 | 113 |
| 485 | 20250327 | 115200 | 1342004850 | 39350 | 39450 | 39450 | 39350 | 297 |
| 486 | 20250327 | 115100 | 1330308300 | 39400 | 39350 | 39400 | 39350 | 329 |
| 487 | 20250327 | 115000 | 1317345800 | 39400 | 39400 | 39450 | 39400 | 219 |
| 488 | 20250327 | 114900 | 1308716050 | 39350 | 39350 | 39400 | 39350 | 168 |
| 489 | 20250327 | 114800 | 1302097600 | 39350 | 39400 | 39400 | 39350 | 17 |
| 490 | 20250327 | 114700 | 1301428500 | 39350 | 39400 | 39400 | 39350 | 199 |
| 491 | 20250327 | 114600 | 1293592300 | 39350 | 39350 | 39400 | 39300 | 172 |
| 492 | 20250327 | 114500 | 1286818300 | 39350 | 39350 | 39350 | 39350 | 3 |
| 493 | 20250327 | 114400 | 1286700250 | 39300 | 39350 | 39350 | 39300 | 567 |
| 494 | 20250327 | 114300 | 1264390050 | 39350 | 39400 | 39400 | 39350 | 58 |
| 495 | 20250327 | 114200 | 1262105400 | 39350 | 39400 | 39400 | 39350 | 42 |
| 496 | 20250327 | 114100 | 1260451300 | 39400 | 39300 | 39400 | 39300 | 88 |
| 497 | 20250327 | 114000 | 1256986850 | 39300 | 39350 | 39400 | 39300 | 169 |
| 498 | 20250327 | 113900 | 1250336550 | 39300 | 39350 | 39350 | 39300 | 51 |
| 499 | 20250327 | 113800 | 1248330250 | 39350 | 39300 | 39400 | 39300 | 70 |
| 500 | 20250327 | 113700 | 1245574300 | 39300 | 39300 | 39350 | 39300 | 719 |
| 501 | 20250327 | 113600 | 1217283650 | 39350 | 39300 | 39350 | 39300 | 52 |
| 502 | 20250327 | 113500 | 1215238250 | 39350 | 39300 | 39350 | 39300 | 116 |
| 503 | 20250327 | 113400 | 1210675300 | 39300 | 39350 | 39350 | 39300 | 152 |
| 504 | 20250327 | 113300 | 1204694150 | 39350 | 39400 | 39400 | 39350 | 329 |
| 505 | 20250327 | 113200 | 1191746500 | 39350 | 39400 | 39400 | 39350 | 98 |
| 506 | 20250327 | 113100 | 1187887300 | 39400 | 39350 | 39400 | 39350 | 314 |
| 507 | 20250327 | 113000 | 1175523300 | 39350 | 39350 | 39400 | 39350 | 11 |
| 508 | 20250327 | 112900 | 1175090150 | 39350 | 39350 | 39400 | 39350 | 159 |
| 509 | 20250327 | 112800 | 1168827950 | 39350 | 39400 | 39400 | 39350 | 176 |
| 510 | 20250327 | 112700 | 1161893650 | 39350 | 39350 | 39400 | 39300 | 56 |
| 511 | 20250327 | 112600 | 1159689150 | 39350 | 39300 | 39400 | 39300 | 149 |
| 512 | 20250327 | 112500 | 1153824200 | 39350 | 39400 | 39400 | 39350 | 326 |
| 513 | 20250327 | 112400 | 1140993300 | 39300 | 39400 | 39400 | 39300 | 45 |
| 514 | 20250327 | 112300 | 1139220750 | 39350 | 39350 | 39400 | 39300 | 107 |
| 515 | 20250327 | 112200 | 1135010250 | 39300 | 39300 | 39300 | 39300 | 17 |
| 516 | 20250327 | 112100 | 1134342150 | 39350 | 39350 | 39350 | 39300 | 234 |
| 517 | 20250327 | 112000 | 1125135250 | 39350 | 39300 | 39350 | 39300 | 120 |
| 518 | 20250327 | 111900 | 1120414500 | 39300 | 39350 | 39400 | 39300 | 292 |
| 519 | 20250327 | 111800 | 1108922550 | 39350 | 39300 | 39350 | 39300 | 168 |
| 520 | 20250327 | 111700 | 1102312550 | 39350 | 39300 | 39350 | 39300 | 134 |
| 521 | 20250327 | 111600 | 1097044500 | 39300 | 39300 | 39350 | 39300 | 155 |
| 522 | 20250327 | 111500 | 1090951350 | 39400 | 39350 | 39400 | 39300 | 466 |
| 523 | 20250327 | 111400 | 1072608650 | 39350 | 39300 | 39400 | 39300 | 257 |
| 524 | 20250327 | 111300 | 1062494200 | 39400 | 39350 | 39400 | 39350 | 47 |
| 525 | 20250327 | 111200 | 1060644350 | 39350 | 39350 | 39400 | 39350 | 237 |
| 526 | 20250327 | 111100 | 1051312250 | 39400 | 39350 | 39400 | 39350 | 363 |
| 527 | 20250327 | 111000 | 1037025550 | 39300 | 39300 | 39350 | 39300 | 126 |
| 528 | 20250327 | 110900 | 1032073450 | 39300 | 39300 | 39350 | 39300 | 170 |
| 529 | 20250327 | 110800 | 1025384950 | 39300 | 39250 | 39350 | 39250 | 96 |
| 530 | 20250327 | 110700 | 1021608550 | 39250 | 39350 | 39350 | 39250 | 96 |
| 531 | 20250327 | 110600 | 1017834950 | 39300 | 39250 | 39350 | 39250 | 180 |
| 532 | 20250327 | 110500 | 1010760400 | 39300 | 39350 | 39350 | 39300 | 123 |
| 533 | 20250327 | 110400 | 1005924050 | 39300 | 39250 | 39300 | 39250 | 26 |
| 534 | 20250327 | 110300 | 1004902350 | 39350 | 39250 | 39350 | 39250 | 150 |
| 535 | 20250327 | 110200 | 999000700 | 39300 | 39300 | 39350 | 39250 | 43 |
| 536 | 20250327 | 110100 | 997309600 | 39300 | 39250 | 39300 | 39250 | 134 |
| 537 | 20250327 | 110000 | 992044700 | 39300 | 39300 | 39300 | 39300 | 406 |
| 538 | 20250327 | 105900 | 976088900 | 39300 | 39300 | 39350 | 39300 | 70 |
| 539 | 20250327 | 105800 | 973336150 | 39350 | 39300 | 39350 | 39300 | 67 |
| 540 | 20250327 | 105700 | 970701150 | 39350 | 39300 | 39350 | 39300 | 219 |
| 541 | 20250327 | 105600 | 962083600 | 39300 | 39350 | 39350 | 39300 | 72 |
| 542 | 20250327 | 105500 | 959250600 | 39300 | 39400 | 39400 | 39300 | 191 |
| 543 | 20250327 | 105400 | 951735050 | 39350 | 39350 | 39400 | 39350 | 201 |
| 544 | 20250327 | 105300 | 943817600 | 39350 | 39400 | 39400 | 39300 | 93 |
| 545 | 20250327 | 105200 | 940156100 | 39350 | 39350 | 39350 | 39350 | 145 |
| 546 | 20250327 | 105100 | 934450350 | 39350 | 39250 | 39350 | 39250 | 235 |
| 547 | 20250327 | 105000 | 925207200 | 39250 | 39250 | 39300 | 39250 | 172 |
| 548 | 20250327 | 104900 | 918447750 | 39300 | 39250 | 39300 | 39250 | 57 |
| 549 | 20250327 | 104800 | 916208900 | 39250 | 39250 | 39300 | 39250 | 59 |
| 550 | 20250327 | 104700 | 913891250 | 39300 | 39250 | 39300 | 39250 | 11 |
| 551 | 20250327 | 104600 | 913459450 | 39250 | 39300 | 39300 | 39250 | 171 |
| 552 | 20250327 | 104500 | 906743050 | 39350 | 39250 | 39350 | 39250 | 93 |
| 553 | 20250327 | 104400 | 903087600 | 39250 | 39300 | 39300 | 39250 | 131 |
| 554 | 20250327 | 104300 | 897940400 | 39350 | 39300 | 39400 | 39300 | 184 |
| 555 | 20250327 | 104200 | 890699400 | 39300 | 39300 | 39400 | 39300 | 240 |
| 556 | 20250327 | 104100 | 881262650 | 39300 | 39350 | 39350 | 39300 | 159 |
| 557 | 20250327 | 104000 | 875006100 | 39300 | 39250 | 39350 | 39250 | 181 |
| 558 | 20250327 | 103900 | 867885550 | 39250 | 39350 | 39350 | 39250 | 1357 |
| 559 | 20250327 | 103800 | 814553450 | 39300 | 39350 | 39350 | 39250 | 1255 |
| 560 | 20250327 | 103700 | 765229300 | 39350 | 39350 | 39350 | 39250 | 72 |
| 561 | 20250327 | 103600 | 762397050 | 39350 | 39350 | 39450 | 39250 | 4043 |
| 562 | 20250327 | 103500 | 603106150 | 39250 | 39300 | 39350 | 39200 | 204 |
| 563 | 20250327 | 103400 | 595089700 | 39200 | 39200 | 39350 | 39200 | 414 |
| 564 | 20250327 | 103300 | 578819800 | 39200 | 39200 | 39250 | 39200 | 65 |
| 565 | 20250327 | 103200 | 576270150 | 39200 | 39200 | 39250 | 39200 | 103 |
| 566 | 20250327 | 103100 | 572229750 | 39250 | 39250 | 39250 | 39200 | 45 |
| 567 | 20250327 | 103000 | 570463650 | 39200 | 39200 | 39250 | 39200 | 373 |
| 568 | 20250327 | 102900 | 555840700 | 39200 | 39200 | 39300 | 39200 | 84 |
| 569 | 20250327 | 102800 | 552543400 | 39250 | 39250 | 39250 | 39200 | 81 |
| 570 | 20250327 | 102700 | 549366700 | 39200 | 39250 | 39300 | 39200 | 131 |
| 571 | 20250327 | 102600 | 544223700 | 39250 | 39250 | 39250 | 39250 | 265 |
| 572 | 20250327 | 102500 | 533822450 | 39250 | 39250 | 39250 | 39250 | 25 |
| 573 | 20250327 | 102400 | 532841200 | 39250 | 39300 | 39350 | 39200 | 165 |
| 574 | 20250327 | 102300 | 526356200 | 39200 | 39300 | 39300 | 39200 | 40 |
| 575 | 20250327 | 102200 | 524786400 | 39200 | 39200 | 39300 | 39200 | 104 |
| 576 | 20250327 | 102100 | 520702200 | 39200 | 39250 | 39250 | 39200 | 103 |
| 577 | 20250327 | 102000 | 516662650 | 39250 | 39200 | 39250 | 39200 | 161 |
| 578 | 20250327 | 101900 | 510345100 | 39200 | 39150 | 39200 | 39150 | 68 |
| 579 | 20250327 | 101800 | 507679600 | 39200 | 39250 | 39250 | 39200 | 335 |
| 580 | 20250327 | 101700 | 494547200 | 39250 | 39150 | 39250 | 39150 | 77 |
| 581 | 20250327 | 101600 | 491527750 | 39200 | 39150 | 39200 | 39150 | 113 |
| 582 | 20250327 | 101500 | 487098350 | 39150 | 39200 | 39200 | 39150 | 249 |
| 583 | 20250327 | 101400 | 477339250 | 39350 | 39150 | 39350 | 39150 | 220 |
| 584 | 20250327 | 101300 | 468712050 | 39150 | 39200 | 39200 | 39150 | 44 |
| 585 | 20250327 | 101200 | 466987400 | 39150 | 39150 | 39150 | 39150 | 4 |
| 586 | 20250327 | 101100 | 466830800 | 39150 | 39100 | 39200 | 39100 | 211 |
| 587 | 20250327 | 101000 | 458569750 | 39100 | 39100 | 39150 | 39100 | 124 |
| 588 | 20250327 | 100900 | 453719050 | 39100 | 39050 | 39100 | 39050 | 14 |
| 589 | 20250327 | 100800 | 453171900 | 39050 | 39050 | 39150 | 39050 | 154 |
| 590 | 20250327 | 100700 | 447145400 | 39050 | 39050 | 39150 | 39050 | 831 |
| 591 | 20250327 | 100600 | 414629750 | 39050 | 39050 | 39100 | 39050 | 51 |
| 592 | 20250327 | 100500 | 412636050 | 39050 | 39050 | 39100 | 39050 | 90 |
| 593 | 20250327 | 100400 | 409118650 | 39050 | 39050 | 39100 | 39050 | 38 |
| 594 | 20250327 | 100300 | 407633550 | 39050 | 39050 | 39100 | 39050 | 62 |
| 595 | 20250327 | 100200 | 405210550 | 39050 | 39050 | 39100 | 39050 | 56 |
| 596 | 20250327 | 100100 | 403021500 | 39050 | 39000 | 39100 | 39000 | 53 |
| 597 | 20250327 | 100000 | 400950250 | 39000 | 39000 | 39100 | 39000 | 45 |
| 598 | 20250327 | 095900 | 399193900 | 39000 | 39050 | 39100 | 39000 | 161 |
| 599 | 20250327 | 095800 | 392906600 | 39000 | 39000 | 39100 | 39000 | 34 |
| 600 | 20250327 | 095700 | 391578300 | 39000 | 39050 | 39100 | 39000 | 329 |
| 601 | 20250327 | 095600 | 378731000 | 39050 | 39000 | 39150 | 39000 | 210 |
| 602 | 20250327 | 095500 | 370521850 | 39000 | 39000 | 39050 | 39000 | 60 |
| 603 | 20250327 | 095400 | 368180100 | 39000 | 39000 | 39000 | 39000 | 9 |
| 604 | 20250327 | 095300 | 367829100 | 39000 | 39000 | 39100 | 39000 | 103 |
| 605 | 20250327 | 095200 | 363805350 | 39000 | 39000 | 39050 | 39000 | 57 |
| 606 | 20250327 | 095100 | 361581400 | 39000 | 39000 | 39050 | 39000 | 38 |
| 607 | 20250327 | 095000 | 360098400 | 39050 | 39100 | 39100 | 39000 | 100 |
| 608 | 20250327 | 094900 | 356191850 | 39000 | 39050 | 39100 | 39000 | 112 |
| 609 | 20250327 | 094800 | 351818150 | 39050 | 39050 | 39050 | 39050 | 60 |
| 610 | 20250327 | 094700 | 349475150 | 39050 | 39050 | 39075 | 39050 | 189 |
| 611 | 20250327 | 094600 | 342094600 | 39050 | 39050 | 39100 | 39050 | 63 |
| 612 | 20250327 | 094500 | 339631950 | 39050 | 39000 | 39050 | 38950 | 717 |
| 613 | 20250327 | 094400 | 311656300 | 39000 | 39000 | 39000 | 39000 | 83 |
| 614 | 20250327 | 094300 | 308419300 | 39000 | 39050 | 39050 | 39000 | 418 |
| 615 | 20250327 | 094200 | 292098250 | 39050 | 39050 | 39050 | 39050 | 14 |
| 616 | 20250327 | 094100 | 291551550 | 39050 | 39100 | 39100 | 39050 | 185 |
| 617 | 20250327 | 094000 | 284319950 | 39100 | 39100 | 39100 | 39100 | 83 |
| 618 | 20250327 | 093900 | 281074650 | 39100 | 39000 | 39150 | 39000 | 280 |
| 619 | 20250327 | 093800 | 270130350 | 39050 | 39050 | 39050 | 39050 | 0 |
| 620 | 20250327 | 093700 | 270130350 | 39050 | 39000 | 39050 | 39000 | 104 |
| 621 | 20250327 | 093600 | 266070400 | 39000 | 39050 | 39050 | 39000 | 1002 |
| 622 | 20250327 | 093500 | 226991500 | 39050 | 39050 | 39050 | 39050 | 239 |
| 623 | 20250327 | 093400 | 217658550 | 39050 | 39050 | 39100 | 39050 | 55 |
| 624 | 20250327 | 093300 | 215509750 | 39050 | 39100 | 39100 | 39050 | 206 |
| 625 | 20250327 | 093200 | 207457450 | 39050 | 39050 | 39050 | 39050 | 15 |
| 626 | 20250327 | 093100 | 206871700 | 39050 | 39050 | 39050 | 39000 | 72 |
| 627 | 20250327 | 093000 | 204060150 | 39050 | 38950 | 39050 | 38950 | 264 |
| 628 | 20250327 | 092900 | 193758550 | 38950 | 38950 | 38950 | 38950 | 96 |
| 629 | 20250327 | 092800 | 190019350 | 38950 | 39150 | 39150 | 38950 | 291 |
| 630 | 20250327 | 092700 | 178674050 | 39100 | 39000 | 39100 | 38900 | 65 |
| 631 | 20250327 | 092600 | 176135150 | 39100 | 38900 | 39100 | 38900 | 529 |
| 632 | 20250327 | 092500 | 155495700 | 38850 | 38900 | 38950 | 38850 | 44 |
| 633 | 20250327 | 092400 | 153783900 | 38900 | 38900 | 38900 | 38900 | 0 |
| 634 | 20250327 | 092300 | 153783900 | 38900 | 38850 | 38900 | 38800 | 14 |
| 635 | 20250327 | 092200 | 153239450 | 38850 | 38800 | 38950 | 38800 | 29 |
| 636 | 20250327 | 092100 | 152113200 | 38800 | 38800 | 38800 | 38800 | 0 |
| 637 | 20250327 | 092000 | 152113200 | 38800 | 38800 | 38800 | 38800 | 1 |
| 638 | 20250327 | 091900 | 152074400 | 38850 | 38800 | 38850 | 38800 | 118 |
| 639 | 20250327 | 091800 | 147491650 | 38800 | 38800 | 38800 | 38800 | 91 |
| 640 | 20250327 | 091700 | 143960850 | 38800 | 38800 | 38800 | 38800 | 52 |
| 641 | 20250327 | 091600 | 141943250 | 38800 | 38800 | 38800 | 38800 | 164 |
| 642 | 20250327 | 091500 | 135580050 | 38800 | 38650 | 38850 | 38650 | 806 |
| 643 | 20250327 | 091400 | 104285950 | 38650 | 38650 | 38800 | 38650 | 387 |
| 644 | 20250327 | 091300 | 89278550 | 38650 | 38750 | 38750 | 38650 | 67 |
| 645 | 20250327 | 091200 | 86685500 | 38750 | 38600 | 38750 | 38600 | 148 |
| 646 | 20250327 | 091100 | 80963700 | 38600 | 38700 | 38750 | 38600 | 133 |
| 647 | 20250327 | 091000 | 75815700 | 38700 | 38600 | 38700 | 38600 | 44 |
| 648 | 20250327 | 090900 | 74116700 | 38600 | 38650 | 38700 | 38600 | 233 |
| 649 | 20250327 | 090800 | 65112450 | 38650 | 38650 | 38650 | 38650 | 0 |
| 650 | 20250327 | 090700 | 65112450 | 38650 | 38600 | 38700 | 38600 | 46 |
| 651 | 20250327 | 090600 | 63333950 | 38550 | 38600 | 38600 | 38550 | 3 |
| 652 | 20250327 | 090500 | 63218250 | 38550 | 38600 | 38600 | 38550 | 314 |
| 653 | 20250327 | 090400 | 51104150 | 38600 | 38700 | 38700 | 38600 | 89 |
| 654 | 20250327 | 090300 | 47661150 | 38750 | 38700 | 38750 | 38600 | 375 |
| 655 | 20250327 | 090200 | 33172250 | 38750 | 38750 | 38750 | 38750 | 17 |
| 656 | 20250327 | 090100 | 32513500 | 38550 | 38800 | 38800 | 38550 | 397 |
| 657 | 20250327 | 090000 | 17177000 | 38600 | 38600 | 38600 | 38600 | 445 |