33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 195200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 3 | 20240828 | 195100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240828 | 195000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240828 | 194900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240828 | 194800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240828 | 194700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240828 | 194600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240828 | 194500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240828 | 194400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240828 | 194300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240828 | 194200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240828 | 194100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240828 | 194000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240828 | 193900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240828 | 193800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240828 | 193700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240828 | 193600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240828 | 193500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240828 | 193400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240828 | 193300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240828 | 193200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240828 | 193100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240828 | 193000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240828 | 192900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240828 | 192800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240828 | 192700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240828 | 192600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240828 | 192500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240828 | 192400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240828 | 192300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240828 | 192200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 33 | 20240828 | 192100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240828 | 192000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240828 | 191900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240828 | 191800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240828 | 191700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240828 | 191600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240828 | 191500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240828 | 191400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240828 | 191300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240828 | 191200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240828 | 191100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240828 | 191000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240828 | 190900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240828 | 190800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240828 | 190700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240828 | 190600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240828 | 190500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240828 | 190400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240828 | 190300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240828 | 190200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240828 | 190100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240828 | 190000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240828 | 185900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240828 | 185800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240828 | 185700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240828 | 185600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240828 | 185500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240828 | 185400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240828 | 185300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240828 | 185200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 63 | 20240828 | 185100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240828 | 185000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240828 | 184900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240828 | 184800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240828 | 184700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240828 | 184600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240828 | 184500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240828 | 184400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240828 | 184300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240828 | 184200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240828 | 184100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240828 | 184000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240828 | 183900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240828 | 183800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240828 | 183700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240828 | 183600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240828 | 183500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240828 | 183400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240828 | 183300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240828 | 183200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240828 | 183100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240828 | 183000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240828 | 182900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240828 | 182800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240828 | 182700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240828 | 182600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240828 | 182500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240828 | 182400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240828 | 182300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240828 | 182200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 93 | 20240828 | 182100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240828 | 182000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240828 | 181900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240828 | 181800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240828 | 181700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240828 | 181600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240828 | 181500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240828 | 181400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240828 | 181300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240828 | 181200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240828 | 181100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240828 | 181000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240828 | 180900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240828 | 180800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240828 | 180700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240828 | 180600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240828 | 180500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240828 | 180400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240828 | 180300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240828 | 180200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240828 | 180100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240828 | 180000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240828 | 175900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240828 | 175800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240828 | 175700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240828 | 175600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240828 | 175500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240828 | 175400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240828 | 175300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240828 | 175200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 123 | 20240828 | 175100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240828 | 175000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240828 | 174900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240828 | 174800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240828 | 174700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240828 | 174600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240828 | 174500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240828 | 174400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240828 | 174300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240828 | 174200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240828 | 174100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240828 | 174000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240828 | 173900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240828 | 173800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240828 | 173700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240828 | 173600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240828 | 173500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240828 | 173400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240828 | 173300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240828 | 173200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240828 | 173100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240828 | 173000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240828 | 172900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240828 | 172800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240828 | 172700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240828 | 172600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240828 | 172500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240828 | 172400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240828 | 172300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240828 | 172200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 153 | 20240828 | 172100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240828 | 172000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240828 | 171900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240828 | 171800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240828 | 171700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240828 | 171600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240828 | 171500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240828 | 171400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240828 | 171300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240828 | 171200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240828 | 171100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240828 | 171000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240828 | 170900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240828 | 170800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240828 | 170700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240828 | 170600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240828 | 170500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240828 | 170400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240828 | 170300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240828 | 170200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240828 | 170100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240828 | 170000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240828 | 165900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240828 | 165800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240828 | 165700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240828 | 165600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240828 | 165500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240828 | 165400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240828 | 165300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240828 | 165200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 183 | 20240828 | 165100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240828 | 165000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240828 | 164900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240828 | 164800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240828 | 164700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240828 | 164600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240828 | 164500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240828 | 164400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240828 | 164300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240828 | 164200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240828 | 164100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240828 | 164000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240828 | 163900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240828 | 163800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240828 | 163700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240828 | 163600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240828 | 163500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240828 | 163400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240828 | 163300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240828 | 163200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240828 | 163100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240828 | 163000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240828 | 162900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240828 | 162800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240828 | 162700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240828 | 162600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240828 | 162500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240828 | 162400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240828 | 162300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240828 | 162200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 213 | 20240828 | 162100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240828 | 162000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240828 | 161900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240828 | 161800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240828 | 161700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240828 | 161600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240828 | 161500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240828 | 161400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240828 | 161300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240828 | 161200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240828 | 161100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240828 | 161000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240828 | 160900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240828 | 160800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240828 | 160700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240828 | 160600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240828 | 160500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240828 | 160400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240828 | 160300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240828 | 160200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240828 | 160100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240828 | 160000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240828 | 155900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240828 | 155800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240828 | 155700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240828 | 155600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240828 | 155500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240828 | 155400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240828 | 155300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240828 | 155200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 243 | 20240828 | 155100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240828 | 155000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240828 | 154900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240828 | 154800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240828 | 154700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240828 | 154600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240828 | 154500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240828 | 154400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240828 | 154300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240828 | 154200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240828 | 154100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240828 | 154000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240828 | 153900 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240828 | 153800 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240828 | 153700 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240828 | 153600 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240828 | 153500 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20240828 | 153400 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20240828 | 153300 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20240828 | 153200 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20240828 | 153100 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20240828 | 153000 | 24184192440 | 6980 | 6980 | 6980 | 6980 | 35739 |
| 265 | 20240828 | 152900 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240828 | 152800 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240828 | 152700 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240828 | 152600 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240828 | 152500 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240828 | 152400 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240828 | 152300 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240828 | 152200 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 273 | 20240828 | 152100 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240828 | 152000 | 23934734220 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240828 | 151900 | 23934734220 | 6950 | 6930 | 6950 | 6920 | 10007 |
| 276 | 20240828 | 151800 | 23865303410 | 6940 | 6950 | 6950 | 6920 | 5071 |
| 277 | 20240828 | 151700 | 23830142650 | 6950 | 6930 | 6950 | 6920 | 3670 |
| 278 | 20240828 | 151600 | 23804715190 | 6930 | 6960 | 6960 | 6930 | 5625 |
| 279 | 20240828 | 151500 | 23765696320 | 6940 | 6940 | 6960 | 6920 | 6550 |
| 280 | 20240828 | 151400 | 23720264430 | 6940 | 6960 | 6960 | 6920 | 11658 |
| 281 | 20240828 | 151300 | 23639321180 | 6960 | 6990 | 6990 | 6950 | 12391 |
| 282 | 20240828 | 151200 | 23552932910 | 7000 | 7020 | 7020 | 6990 | 10657 |
| 283 | 20240828 | 151100 | 23478310530 | 7020 | 7020 | 7020 | 7010 | 4357 |
| 284 | 20240828 | 151000 | 23447725090 | 7030 | 7020 | 7030 | 7020 | 214 |
| 285 | 20240828 | 150900 | 23446222360 | 7020 | 7030 | 7030 | 7020 | 1403 |
| 286 | 20240828 | 150800 | 23436371380 | 7030 | 7030 | 7030 | 7020 | 1700 |
| 287 | 20240828 | 150700 | 23424420510 | 7030 | 7030 | 7030 | 7020 | 3796 |
| 288 | 20240828 | 150600 | 23397761950 | 7040 | 7040 | 7040 | 7030 | 1140 |
| 289 | 20240828 | 150500 | 23389746500 | 7040 | 7030 | 7040 | 7030 | 4451 |
| 290 | 20240828 | 150400 | 23358454630 | 7030 | 7030 | 7030 | 7020 | 2525 |
| 291 | 20240828 | 150300 | 23340721880 | 7020 | 7030 | 7030 | 7020 | 3832 |
| 292 | 20240828 | 150200 | 23313813200 | 7020 | 7030 | 7030 | 7020 | 192 |
| 293 | 20240828 | 150100 | 23312465260 | 7030 | 7010 | 7030 | 7000 | 5720 |
| 294 | 20240828 | 150000 | 23272405380 | 7010 | 7010 | 7020 | 7000 | 2583 |
| 295 | 20240828 | 145900 | 23254298470 | 7010 | 7010 | 7010 | 7010 | 1309 |
| 296 | 20240828 | 145800 | 23245122380 | 7010 | 7020 | 7030 | 7010 | 2161 |
| 297 | 20240828 | 145700 | 23229953580 | 7020 | 7030 | 7040 | 7020 | 8877 |
| 298 | 20240828 | 145600 | 23167517090 | 7020 | 7030 | 7040 | 7020 | 5627 |
| 299 | 20240828 | 145500 | 23127947360 | 7030 | 7030 | 7040 | 7030 | 263 |
| 300 | 20240828 | 145400 | 23126096290 | 7030 | 7060 | 7060 | 7030 | 6691 |
| 301 | 20240828 | 145300 | 23078967790 | 7040 | 7020 | 7050 | 7020 | 12784 |
| 302 | 20240828 | 145200 | 22988948960 | 7030 | 7030 | 7030 | 7020 | 898 |
| 303 | 20240828 | 145100 | 22982636870 | 7030 | 7010 | 7030 | 7010 | 575 |
| 304 | 20240828 | 145000 | 22978601300 | 7020 | 7010 | 7030 | 7000 | 1437 |
| 305 | 20240828 | 144900 | 22968525890 | 7000 | 7000 | 7010 | 7000 | 3116 |
| 306 | 20240828 | 144800 | 22946713870 | 7000 | 7010 | 7010 | 7000 | 1946 |
| 307 | 20240828 | 144700 | 22933090630 | 7010 | 6990 | 7010 | 6990 | 1352 |
| 308 | 20240828 | 144600 | 22923629060 | 7000 | 7030 | 7030 | 6990 | 26540 |
| 309 | 20240828 | 144500 | 22737739650 | 7030 | 7030 | 7040 | 7020 | 2261 |
| 310 | 20240828 | 144400 | 22721844660 | 7030 | 7030 | 7030 | 7020 | 1065 |
| 311 | 20240828 | 144300 | 22714358260 | 7030 | 7030 | 7040 | 7030 | 214 |
| 312 | 20240828 | 144200 | 22712853790 | 7030 | 7030 | 7030 | 7020 | 279 |
| 313 | 20240828 | 144100 | 22710892600 | 7020 | 7030 | 7040 | 7020 | 1587 |
| 314 | 20240828 | 144000 | 22699735930 | 7040 | 7040 | 7040 | 7030 | 1880 |
| 315 | 20240828 | 143900 | 22686502050 | 7050 | 7040 | 7060 | 7040 | 3809 |
| 316 | 20240828 | 143800 | 22659647310 | 7040 | 7050 | 7050 | 7030 | 5985 |
| 317 | 20240828 | 143700 | 22617513740 | 7050 | 7050 | 7050 | 7040 | 3061 |
| 318 | 20240828 | 143600 | 22595943560 | 7050 | 7050 | 7060 | 7050 | 1270 |
| 319 | 20240828 | 143500 | 22586990010 | 7050 | 7050 | 7060 | 7040 | 4885 |
| 320 | 20240828 | 143400 | 22552553810 | 7040 | 7050 | 7050 | 7040 | 2471 |
| 321 | 20240828 | 143300 | 22535146780 | 7050 | 7050 | 7060 | 7040 | 5923 |
| 322 | 20240828 | 143200 | 22493383110 | 7050 | 7070 | 7070 | 7050 | 4995 |
| 323 | 20240828 | 143100 | 22458111160 | 7080 | 7090 | 7090 | 7070 | 5434 |
| 324 | 20240828 | 143000 | 22419628020 | 7090 | 7080 | 7090 | 7080 | 8188 |
| 325 | 20240828 | 142900 | 22361617990 | 7070 | 7070 | 7080 | 7060 | 4650 |
| 326 | 20240828 | 142800 | 22328742210 | 7070 | 7050 | 7070 | 7050 | 4839 |
| 327 | 20240828 | 142700 | 22294572130 | 7050 | 7040 | 7050 | 7040 | 574 |
| 328 | 20240828 | 142600 | 22290527070 | 7040 | 7020 | 7050 | 7010 | 5262 |
| 329 | 20240828 | 142500 | 22253523940 | 7020 | 7020 | 7030 | 7020 | 2595 |
| 330 | 20240828 | 142400 | 22235306940 | 7020 | 7020 | 7020 | 7010 | 1904 |
| 331 | 20240828 | 142300 | 22221942960 | 7020 | 7010 | 7020 | 7000 | 1149 |
| 332 | 20240828 | 142200 | 22213895640 | 7000 | 7010 | 7010 | 7000 | 916 |
| 333 | 20240828 | 142100 | 22207482350 | 7000 | 7020 | 7030 | 7000 | 2031 |
| 334 | 20240828 | 142000 | 22193239300 | 7020 | 7030 | 7030 | 7010 | 393 |
| 335 | 20240828 | 141900 | 22190480820 | 7030 | 7000 | 7040 | 6990 | 2181 |
| 336 | 20240828 | 141800 | 22175159720 | 7000 | 7000 | 7020 | 7000 | 1129 |
| 337 | 20240828 | 141700 | 22167250570 | 7010 | 7020 | 7020 | 7000 | 3598 |
| 338 | 20240828 | 141600 | 22142054020 | 7020 | 7030 | 7030 | 7020 | 2786 |
| 339 | 20240828 | 141500 | 22122485390 | 7030 | 7030 | 7040 | 7030 | 436 |
| 340 | 20240828 | 141400 | 22119419880 | 7030 | 7040 | 7040 | 7030 | 2232 |
| 341 | 20240828 | 141300 | 22103709140 | 7040 | 7020 | 7050 | 7020 | 1380 |
| 342 | 20240828 | 141200 | 22093998570 | 7020 | 7020 | 7040 | 7020 | 1823 |
| 343 | 20240828 | 141100 | 22081187790 | 7010 | 7020 | 7020 | 7000 | 4827 |
| 344 | 20240828 | 141000 | 22047380360 | 7010 | 7010 | 7020 | 7010 | 2186 |
| 345 | 20240828 | 140900 | 22032043750 | 7010 | 7020 | 7020 | 7010 | 839 |
| 346 | 20240828 | 140800 | 22026159020 | 7010 | 6980 | 7020 | 6980 | 2429 |
| 347 | 20240828 | 140700 | 22009153160 | 6990 | 6960 | 6990 | 6940 | 2345 |
| 348 | 20240828 | 140600 | 21992830990 | 6970 | 7000 | 7000 | 6960 | 2803 |
| 349 | 20240828 | 140500 | 21973271390 | 6990 | 7010 | 7010 | 6980 | 5042 |
| 350 | 20240828 | 140400 | 21937999140 | 7010 | 7010 | 7020 | 7000 | 1426 |
| 351 | 20240828 | 140300 | 21928002560 | 7010 | 7010 | 7020 | 7000 | 4011 |
| 352 | 20240828 | 140200 | 21899888230 | 7010 | 6980 | 7020 | 6970 | 4565 |
| 353 | 20240828 | 140100 | 21867936840 | 6980 | 6900 | 6980 | 6900 | 9986 |
| 354 | 20240828 | 140000 | 21798768180 | 6910 | 6960 | 6970 | 6900 | 17737 |
| 355 | 20240828 | 135900 | 21676045990 | 6970 | 7000 | 7000 | 6950 | 16265 |
| 356 | 20240828 | 135800 | 21562618650 | 7000 | 7040 | 7050 | 7000 | 20581 |
| 357 | 20240828 | 135700 | 21418443980 | 7040 | 7040 | 7050 | 7030 | 2449 |
| 358 | 20240828 | 135600 | 21401205640 | 7040 | 7050 | 7050 | 7030 | 4096 |
| 359 | 20240828 | 135500 | 21372347070 | 7040 | 7050 | 7050 | 7030 | 1172 |
| 360 | 20240828 | 135400 | 21364099930 | 7040 | 7040 | 7040 | 7040 | 843 |
| 361 | 20240828 | 135300 | 21358165210 | 7050 | 7030 | 7050 | 7020 | 2011 |
| 362 | 20240828 | 135200 | 21344014060 | 7030 | 7020 | 7040 | 7020 | 2196 |
| 363 | 20240828 | 135100 | 21328580450 | 7030 | 7020 | 7030 | 7010 | 3929 |
| 364 | 20240828 | 135000 | 21300987080 | 7020 | 7030 | 7030 | 7020 | 1421 |
| 365 | 20240828 | 134900 | 21291004830 | 7020 | 7020 | 7030 | 7000 | 5923 |
| 366 | 20240828 | 134800 | 21249472720 | 7030 | 7010 | 7030 | 7010 | 2761 |
| 367 | 20240828 | 134700 | 21230092720 | 7010 | 7020 | 7040 | 7000 | 15674 |
| 368 | 20240828 | 134600 | 21120169450 | 7030 | 7030 | 7040 | 7020 | 12080 |
| 369 | 20240828 | 134500 | 21035312130 | 7020 | 7050 | 7050 | 7020 | 13555 |
| 370 | 20240828 | 134400 | 20939960200 | 7050 | 7050 | 7050 | 7040 | 2106 |
| 371 | 20240828 | 134300 | 20925132650 | 7040 | 7060 | 7060 | 7040 | 3282 |
| 372 | 20240828 | 134200 | 20901983780 | 7060 | 7070 | 7080 | 7060 | 2889 |
| 373 | 20240828 | 134100 | 20881559780 | 7070 | 7090 | 7090 | 7070 | 2629 |
| 374 | 20240828 | 134000 | 20862962710 | 7090 | 7080 | 7090 | 7080 | 2454 |
| 375 | 20240828 | 133900 | 20845587530 | 7080 | 7060 | 7080 | 7060 | 2326 |
| 376 | 20240828 | 133800 | 20829153750 | 7060 | 7040 | 7060 | 7040 | 4708 |
| 377 | 20240828 | 133700 | 20795967700 | 7040 | 7060 | 7060 | 7040 | 3953 |
| 378 | 20240828 | 133600 | 20768107320 | 7050 | 7060 | 7070 | 7050 | 2186 |
| 379 | 20240828 | 133500 | 20752682210 | 7060 | 7050 | 7060 | 7040 | 3568 |
| 380 | 20240828 | 133400 | 20727512440 | 7040 | 7040 | 7050 | 7040 | 1239 |
| 381 | 20240828 | 133300 | 20718789020 | 7040 | 7050 | 7050 | 7040 | 2312 |
| 382 | 20240828 | 133200 | 20702501000 | 7040 | 7030 | 7040 | 7030 | 7997 |
| 383 | 20240828 | 133100 | 20646266100 | 7030 | 7040 | 7050 | 7030 | 4384 |
| 384 | 20240828 | 133000 | 20615414380 | 7040 | 7060 | 7060 | 7040 | 6845 |
| 385 | 20240828 | 132900 | 20567169380 | 7060 | 7080 | 7080 | 7060 | 1346 |
| 386 | 20240828 | 132800 | 20557657840 | 7080 | 7070 | 7080 | 7060 | 3937 |
| 387 | 20240828 | 132700 | 20529834040 | 7060 | 7060 | 7070 | 7060 | 3241 |
| 388 | 20240828 | 132600 | 20506950930 | 7060 | 7080 | 7080 | 7060 | 2116 |
| 389 | 20240828 | 132500 | 20491996140 | 7080 | 7070 | 7090 | 7070 | 4485 |
| 390 | 20240828 | 132400 | 20460263160 | 7070 | 7080 | 7080 | 7070 | 897 |
| 391 | 20240828 | 132300 | 20453920130 | 7080 | 7090 | 7100 | 7070 | 5310 |
| 392 | 20240828 | 132200 | 20416324690 | 7100 | 7100 | 7110 | 7080 | 6464 |
| 393 | 20240828 | 132100 | 20370491580 | 7100 | 7110 | 7110 | 7100 | 2422 |
| 394 | 20240828 | 132000 | 20353289040 | 7110 | 7140 | 7140 | 7110 | 5034 |
| 395 | 20240828 | 131900 | 20317428440 | 7130 | 7130 | 7140 | 7130 | 957 |
| 396 | 20240828 | 131800 | 20310602770 | 7130 | 7130 | 7140 | 7120 | 2432 |
| 397 | 20240828 | 131700 | 20293261990 | 7120 | 7140 | 7140 | 7120 | 9118 |
| 398 | 20240828 | 131600 | 20228320230 | 7140 | 7110 | 7140 | 7110 | 7194 |
| 399 | 20240828 | 131500 | 20177062110 | 7100 | 7120 | 7130 | 7100 | 7641 |
| 400 | 20240828 | 131400 | 20122712390 | 7120 | 7120 | 7120 | 7120 | 3697 |
| 401 | 20240828 | 131300 | 20096389750 | 7120 | 7100 | 7120 | 7090 | 6828 |
| 402 | 20240828 | 131200 | 20047856820 | 7100 | 7090 | 7100 | 7090 | 2916 |
| 403 | 20240828 | 131100 | 20027168880 | 7090 | 7070 | 7100 | 7070 | 1588 |
| 404 | 20240828 | 131000 | 20015910760 | 7070 | 7090 | 7110 | 7070 | 4718 |
| 405 | 20240828 | 130900 | 19982443740 | 7080 | 7080 | 7100 | 7070 | 1879 |
| 406 | 20240828 | 130800 | 19969131300 | 7080 | 7070 | 7080 | 7060 | 2554 |
| 407 | 20240828 | 130700 | 19951063750 | 7060 | 7080 | 7100 | 7060 | 4724 |
| 408 | 20240828 | 130600 | 19917601550 | 7090 | 7100 | 7110 | 7080 | 4875 |
| 409 | 20240828 | 130500 | 19883029480 | 7110 | 7130 | 7130 | 7100 | 4757 |
| 410 | 20240828 | 130400 | 19849135360 | 7130 | 7100 | 7130 | 7100 | 7063 |
| 411 | 20240828 | 130300 | 19798857600 | 7110 | 7070 | 7110 | 7070 | 9803 |
| 412 | 20240828 | 130200 | 19729294590 | 7070 | 7060 | 7070 | 7050 | 10334 |
| 413 | 20240828 | 130100 | 19656342710 | 7050 | 7060 | 7060 | 7050 | 2669 |
| 414 | 20240828 | 130000 | 19637523280 | 7060 | 7050 | 7060 | 7040 | 3386 |
| 415 | 20240828 | 125900 | 19613653430 | 7050 | 7050 | 7060 | 7040 | 5822 |
| 416 | 20240828 | 125800 | 19572646910 | 7050 | 7050 | 7060 | 7050 | 1879 |
| 417 | 20240828 | 125700 | 19559399340 | 7050 | 7050 | 7060 | 7050 | 2706 |
| 418 | 20240828 | 125600 | 19540318340 | 7050 | 7060 | 7060 | 7050 | 1531 |
| 419 | 20240828 | 125500 | 19529517110 | 7050 | 7030 | 7060 | 7030 | 5789 |
| 420 | 20240828 | 125400 | 19488740460 | 7040 | 7050 | 7050 | 7030 | 9877 |
| 421 | 20240828 | 125300 | 19419246300 | 7050 | 7050 | 7050 | 7030 | 3339 |
| 422 | 20240828 | 125200 | 19395725390 | 7040 | 7050 | 7060 | 7040 | 7786 |
| 423 | 20240828 | 125100 | 19340884110 | 7050 | 7070 | 7070 | 7040 | 8515 |
| 424 | 20240828 | 125000 | 19280810800 | 7070 | 7080 | 7080 | 7060 | 4075 |
| 425 | 20240828 | 124900 | 19251995170 | 7080 | 7080 | 7090 | 7070 | 2049 |
| 426 | 20240828 | 124800 | 19237490460 | 7080 | 7090 | 7100 | 7080 | 1744 |
| 427 | 20240828 | 124700 | 19225138790 | 7090 | 7090 | 7100 | 7090 | 884 |
| 428 | 20240828 | 124600 | 19218870280 | 7090 | 7090 | 7090 | 7080 | 2896 |
| 429 | 20240828 | 124500 | 19198353960 | 7090 | 7090 | 7090 | 7080 | 2242 |
| 430 | 20240828 | 124400 | 19182467130 | 7090 | 7070 | 7090 | 7070 | 3868 |
| 431 | 20240828 | 124300 | 19155081620 | 7070 | 7070 | 7070 | 7060 | 6086 |
| 432 | 20240828 | 124200 | 19112090620 | 7070 | 7060 | 7080 | 7060 | 2504 |
| 433 | 20240828 | 124100 | 19094381500 | 7050 | 7090 | 7100 | 7040 | 20191 |
| 434 | 20240828 | 124000 | 18951832000 | 7090 | 7090 | 7110 | 7080 | 1929 |
| 435 | 20240828 | 123900 | 18938143630 | 7100 | 7110 | 7120 | 7090 | 2713 |
| 436 | 20240828 | 123800 | 18918893780 | 7100 | 7090 | 7120 | 7090 | 3660 |
| 437 | 20240828 | 123700 | 18892874880 | 7090 | 7090 | 7090 | 7060 | 8723 |
| 438 | 20240828 | 123600 | 18831152860 | 7090 | 7090 | 7090 | 7080 | 3693 |
| 439 | 20240828 | 123500 | 18805005400 | 7090 | 7120 | 7120 | 7080 | 12357 |
| 440 | 20240828 | 123400 | 18717325090 | 7110 | 7150 | 7160 | 7110 | 5684 |
| 441 | 20240828 | 123300 | 18676782590 | 7150 | 7160 | 7160 | 7150 | 1733 |
| 442 | 20240828 | 123200 | 18664382810 | 7160 | 7160 | 7180 | 7150 | 6783 |
| 443 | 20240828 | 123100 | 18615784770 | 7160 | 7160 | 7170 | 7150 | 2807 |
| 444 | 20240828 | 123000 | 18595687350 | 7170 | 7140 | 7170 | 7100 | 7301 |
| 445 | 20240828 | 122900 | 18543579380 | 7140 | 7150 | 7150 | 7120 | 2257 |
| 446 | 20240828 | 122800 | 18527483600 | 7150 | 7120 | 7150 | 7110 | 3603 |
| 447 | 20240828 | 122700 | 18501798530 | 7120 | 7120 | 7130 | 7110 | 1473 |
| 448 | 20240828 | 122600 | 18491314410 | 7120 | 7090 | 7130 | 7080 | 5097 |
| 449 | 20240828 | 122500 | 18455135410 | 7090 | 7100 | 7100 | 7070 | 5182 |
| 450 | 20240828 | 122400 | 18418448950 | 7100 | 7090 | 7100 | 7060 | 8611 |
| 451 | 20240828 | 122300 | 18357509140 | 7080 | 7120 | 7130 | 7080 | 18925 |
| 452 | 20240828 | 122200 | 18223026890 | 7130 | 7150 | 7150 | 7120 | 2110 |
| 453 | 20240828 | 122100 | 18207978900 | 7150 | 7180 | 7180 | 7120 | 10593 |
| 454 | 20240828 | 122000 | 18132147910 | 7180 | 7180 | 7190 | 7170 | 2811 |
| 455 | 20240828 | 121900 | 18111964960 | 7180 | 7160 | 7190 | 7140 | 4490 |
| 456 | 20240828 | 121800 | 18079754960 | 7160 | 7140 | 7160 | 7130 | 5999 |
| 457 | 20240828 | 121700 | 18036869560 | 7140 | 7130 | 7150 | 7120 | 3594 |
| 458 | 20240828 | 121600 | 18011212270 | 7120 | 7120 | 7140 | 7110 | 3171 |
| 459 | 20240828 | 121500 | 17988638640 | 7120 | 7120 | 7140 | 7110 | 7502 |
| 460 | 20240828 | 121400 | 17935202990 | 7110 | 7110 | 7120 | 7110 | 2911 |
| 461 | 20240828 | 121300 | 17914489420 | 7120 | 7180 | 7180 | 7110 | 16798 |
| 462 | 20240828 | 121200 | 17794428130 | 7180 | 7180 | 7180 | 7170 | 2922 |
| 463 | 20240828 | 121100 | 17773461450 | 7180 | 7180 | 7180 | 7170 | 2862 |
| 464 | 20240828 | 121000 | 17752931640 | 7180 | 7180 | 7190 | 7180 | 3694 |
| 465 | 20240828 | 120900 | 17726408060 | 7180 | 7190 | 7190 | 7170 | 8292 |
| 466 | 20240828 | 120800 | 17666883190 | 7190 | 7180 | 7190 | 7170 | 5065 |
| 467 | 20240828 | 120700 | 17630488410 | 7180 | 7170 | 7190 | 7170 | 3065 |
| 468 | 20240828 | 120600 | 17608476580 | 7180 | 7190 | 7190 | 7170 | 1709 |
| 469 | 20240828 | 120500 | 17596208300 | 7190 | 7160 | 7190 | 7160 | 2727 |
| 470 | 20240828 | 120400 | 17576666170 | 7160 | 7160 | 7170 | 7150 | 1480 |
| 471 | 20240828 | 120300 | 17566076750 | 7150 | 7210 | 7210 | 7150 | 3914 |
| 472 | 20240828 | 120200 | 17537944920 | 7200 | 7210 | 7230 | 7200 | 18128 |
| 473 | 20240828 | 120100 | 17407244030 | 7200 | 7140 | 7200 | 7130 | 5538 |
| 474 | 20240828 | 120000 | 17367575550 | 7130 | 7160 | 7160 | 7100 | 18692 |
| 475 | 20240828 | 115900 | 17234471320 | 7160 | 7190 | 7190 | 7150 | 5544 |
| 476 | 20240828 | 115800 | 17194711380 | 7180 | 7180 | 7220 | 7180 | 5122 |
| 477 | 20240828 | 115700 | 17157862290 | 7180 | 7230 | 7240 | 7180 | 9503 |
| 478 | 20240828 | 115600 | 17089326790 | 7230 | 7220 | 7230 | 7210 | 2200 |
| 479 | 20240828 | 115500 | 17073434980 | 7230 | 7200 | 7240 | 7200 | 3600 |
| 480 | 20240828 | 115400 | 17047426420 | 7210 | 7200 | 7250 | 7180 | 11135 |
| 481 | 20240828 | 115300 | 16967135090 | 7200 | 7170 | 7210 | 7160 | 8522 |
| 482 | 20240828 | 115200 | 16905954940 | 7150 | 7130 | 7190 | 7120 | 14189 |
| 483 | 20240828 | 115100 | 16804525180 | 7130 | 7150 | 7180 | 7100 | 25402 |
| 484 | 20240828 | 115000 | 16623601470 | 7140 | 7160 | 7190 | 7140 | 13812 |
| 485 | 20240828 | 114900 | 16524785500 | 7170 | 7180 | 7190 | 7150 | 17853 |
| 486 | 20240828 | 114800 | 16396912130 | 7170 | 7200 | 7230 | 7150 | 18362 |
| 487 | 20240828 | 114700 | 16265192430 | 7200 | 7270 | 7270 | 7190 | 18762 |
| 488 | 20240828 | 114600 | 16129746210 | 7260 | 7290 | 7290 | 7240 | 4379 |
| 489 | 20240828 | 114500 | 16097925100 | 7270 | 7280 | 7290 | 7250 | 21140 |
| 490 | 20240828 | 114400 | 15944321750 | 7280 | 7300 | 7300 | 7270 | 8173 |
| 491 | 20240828 | 114300 | 15884775250 | 7300 | 7320 | 7330 | 7300 | 9540 |
| 492 | 20240828 | 114200 | 15815041880 | 7320 | 7310 | 7320 | 7310 | 2216 |
| 493 | 20240828 | 114100 | 15798828630 | 7310 | 7300 | 7310 | 7280 | 2858 |
| 494 | 20240828 | 114000 | 15777972780 | 7320 | 7320 | 7320 | 7300 | 6295 |
| 495 | 20240828 | 113900 | 15731941190 | 7320 | 7310 | 7320 | 7270 | 4949 |
| 496 | 20240828 | 113800 | 15695839930 | 7310 | 7330 | 7330 | 7300 | 4459 |
| 497 | 20240828 | 113700 | 15663268610 | 7330 | 7320 | 7330 | 7300 | 3672 |
| 498 | 20240828 | 113600 | 15636406470 | 7320 | 7310 | 7330 | 7250 | 17964 |
| 499 | 20240828 | 113500 | 15505411930 | 7310 | 7320 | 7320 | 7280 | 19465 |
| 500 | 20240828 | 113400 | 15363280390 | 7320 | 7370 | 7370 | 7310 | 6596 |
| 501 | 20240828 | 113300 | 15314886050 | 7370 | 7390 | 7390 | 7350 | 6995 |
| 502 | 20240828 | 113200 | 15263325180 | 7390 | 7400 | 7410 | 7370 | 4530 |
| 503 | 20240828 | 113100 | 15229786740 | 7380 | 7400 | 7410 | 7340 | 18484 |
| 504 | 20240828 | 113000 | 15093116590 | 7400 | 7380 | 7400 | 7350 | 4835 |
| 505 | 20240828 | 112900 | 15057445760 | 7380 | 7380 | 7390 | 7350 | 3178 |
| 506 | 20240828 | 112800 | 15034019520 | 7380 | 7350 | 7400 | 7340 | 9557 |
| 507 | 20240828 | 112700 | 14963558860 | 7350 | 7280 | 7350 | 7280 | 3973 |
| 508 | 20240828 | 112600 | 14934571660 | 7290 | 7320 | 7320 | 7260 | 9166 |
| 509 | 20240828 | 112500 | 14867705060 | 7320 | 7340 | 7370 | 7310 | 3645 |
| 510 | 20240828 | 112400 | 14840992660 | 7370 | 7360 | 7380 | 7300 | 7375 |
| 511 | 20240828 | 112300 | 14786912560 | 7340 | 7390 | 7410 | 7340 | 11781 |
| 512 | 20240828 | 112200 | 14700042560 | 7400 | 7390 | 7420 | 7340 | 27606 |
| 513 | 20240828 | 112100 | 14496436740 | 7390 | 7340 | 7400 | 7340 | 25225 |
| 514 | 20240828 | 112000 | 14310576110 | 7350 | 7350 | 7350 | 7300 | 8281 |
| 515 | 20240828 | 111900 | 14249883040 | 7350 | 7250 | 7350 | 7230 | 22478 |
| 516 | 20240828 | 111800 | 14085881220 | 7250 | 7190 | 7280 | 7170 | 51653 |
| 517 | 20240828 | 111700 | 13712838640 | 7190 | 7100 | 7200 | 7020 | 53382 |
| 518 | 20240828 | 111600 | 13334063780 | 7100 | 7200 | 7230 | 7020 | 81810 |
| 519 | 20240828 | 111500 | 12752883980 | 7230 | 7240 | 7290 | 7180 | 34626 |
| 520 | 20240828 | 111400 | 12502943530 | 7240 | 7330 | 7340 | 7200 | 46381 |
| 521 | 20240828 | 111300 | 12167164450 | 7330 | 7300 | 7350 | 7280 | 10019 |
| 522 | 20240828 | 111200 | 12093826420 | 7330 | 7410 | 7430 | 7250 | 56369 |
| 523 | 20240828 | 111100 | 11680446930 | 7410 | 7430 | 7460 | 7410 | 12675 |
| 524 | 20240828 | 111000 | 11586261820 | 7430 | 7430 | 7440 | 7400 | 10449 |
| 525 | 20240828 | 110900 | 11508722330 | 7440 | 7470 | 7500 | 7410 | 13927 |
| 526 | 20240828 | 110800 | 11404857960 | 7460 | 7410 | 7520 | 7390 | 28127 |
| 527 | 20240828 | 110700 | 11194920780 | 7390 | 7460 | 7460 | 7330 | 15865 |
| 528 | 20240828 | 110600 | 11077626200 | 7410 | 7380 | 7470 | 7310 | 39344 |
| 529 | 20240828 | 110500 | 10786846740 | 7390 | 7390 | 7490 | 7310 | 51888 |
| 530 | 20240828 | 110400 | 10402094760 | 7390 | 7350 | 7410 | 7320 | 33751 |
| 531 | 20240828 | 110300 | 10153307030 | 7340 | 7240 | 7360 | 7140 | 60901 |
| 532 | 20240828 | 110200 | 9711835100 | 7240 | 7320 | 7380 | 7210 | 75122 |
| 533 | 20240828 | 110100 | 9163225780 | 7340 | 7300 | 7400 | 7260 | 71038 |
| 534 | 20240828 | 110000 | 8643695000 | 7140 | 7140 | 7140 | 7140 | 0 |
| 535 | 20240828 | 105900 | 8643695000 | 7140 | 7350 | 7380 | 7140 | 60454 |
| 536 | 20240828 | 105800 | 8208668500 | 7350 | 7500 | 7510 | 7210 | 80677 |
| 537 | 20240828 | 105700 | 7617271140 | 7500 | 7620 | 7670 | 7350 | 40571 |
| 538 | 20240828 | 105600 | 7312327830 | 7620 | 7740 | 7750 | 7600 | 27211 |
| 539 | 20240828 | 105500 | 7104003970 | 7720 | 7750 | 7940 | 7720 | 29234 |
| 540 | 20240828 | 105400 | 6874845630 | 7730 | 7850 | 7850 | 7720 | 14596 |
| 541 | 20240828 | 105300 | 6761499530 | 7850 | 7610 | 7860 | 7610 | 22323 |
| 542 | 20240828 | 105200 | 6588175280 | 7660 | 7880 | 7890 | 7610 | 31453 |
| 543 | 20240828 | 105100 | 6345179190 | 7880 | 7870 | 7970 | 7770 | 30526 |
| 544 | 20240828 | 105000 | 6105274230 | 7900 | 7930 | 7930 | 7860 | 32569 |
| 545 | 20240828 | 104900 | 5847231060 | 7660 | 7660 | 7660 | 7660 | 0 |
| 546 | 20240828 | 104800 | 5847231060 | 7660 | 7940 | 7980 | 7660 | 59079 |
| 547 | 20240828 | 104700 | 5385287380 | 7910 | 8190 | 8190 | 7690 | 55405 |
| 548 | 20240828 | 104600 | 4946443580 | 8190 | 8260 | 8260 | 8170 | 22504 |
| 549 | 20240828 | 104500 | 4761410920 | 8270 | 8350 | 8400 | 8270 | 17798 |
| 550 | 20240828 | 104400 | 4612669750 | 8350 | 8160 | 8350 | 8160 | 15687 |
| 551 | 20240828 | 104300 | 4482983730 | 8190 | 8400 | 8400 | 8100 | 26781 |
| 552 | 20240828 | 104200 | 4261669850 | 8400 | 8440 | 8460 | 8370 | 11039 |
| 553 | 20240828 | 104100 | 4168869060 | 8450 | 8500 | 8520 | 8380 | 19379 |
| 554 | 20240828 | 104000 | 4005043900 | 8500 | 8410 | 8520 | 8390 | 10206 |
| 555 | 20240828 | 103900 | 3918747860 | 8400 | 8420 | 8460 | 8380 | 15230 |
| 556 | 20240828 | 103800 | 3790675500 | 8460 | 8610 | 8740 | 8410 | 33087 |
| 557 | 20240828 | 103700 | 3507915750 | 8610 | 8570 | 8820 | 8510 | 59008 |
| 558 | 20240828 | 103600 | 2994445050 | 8570 | 8540 | 8580 | 8540 | 6243 |
| 559 | 20240828 | 103500 | 2941005190 | 8540 | 8550 | 8550 | 8540 | 89 |
| 560 | 20240828 | 103400 | 2940245120 | 8550 | 8530 | 8550 | 8530 | 1104 |
| 561 | 20240828 | 103300 | 2930822370 | 8520 | 8520 | 8530 | 8520 | 382 |
| 562 | 20240828 | 103200 | 2927567590 | 8520 | 8530 | 8530 | 8520 | 206 |
| 563 | 20240828 | 103100 | 2925812220 | 8520 | 8470 | 8520 | 8470 | 2223 |
| 564 | 20240828 | 103000 | 2906924420 | 8470 | 8470 | 8470 | 8450 | 2140 |
| 565 | 20240828 | 102900 | 2888801290 | 8480 | 8480 | 8490 | 8470 | 3133 |
| 566 | 20240828 | 102800 | 2862209580 | 8480 | 8480 | 8480 | 8470 | 620 |
| 567 | 20240828 | 102700 | 2856955420 | 8470 | 8450 | 8470 | 8450 | 441 |
| 568 | 20240828 | 102600 | 2853224270 | 8450 | 8450 | 8450 | 8440 | 880 |
| 569 | 20240828 | 102500 | 2845791670 | 8450 | 8440 | 8450 | 8440 | 2462 |
| 570 | 20240828 | 102400 | 2825007750 | 8440 | 8440 | 8450 | 8430 | 780 |
| 571 | 20240828 | 102300 | 2818424250 | 8430 | 8430 | 8440 | 8420 | 606 |
| 572 | 20240828 | 102200 | 2813315180 | 8430 | 8440 | 8440 | 8430 | 714 |
| 573 | 20240828 | 102100 | 2807293030 | 8440 | 8440 | 8450 | 8430 | 701 |
| 574 | 20240828 | 102000 | 2801376240 | 8460 | 8460 | 8460 | 8450 | 557 |
| 575 | 20240828 | 101900 | 2796668900 | 8450 | 8430 | 8460 | 8430 | 2321 |
| 576 | 20240828 | 101800 | 2777069390 | 8440 | 8450 | 8450 | 8430 | 1693 |
| 577 | 20240828 | 101700 | 2762777870 | 8450 | 8460 | 8460 | 8440 | 819 |
| 578 | 20240828 | 101600 | 2755857560 | 8460 | 8440 | 8460 | 8440 | 608 |
| 579 | 20240828 | 101500 | 2750719360 | 8440 | 8450 | 8460 | 8440 | 1480 |
| 580 | 20240828 | 101400 | 2738219540 | 8450 | 8440 | 8450 | 8430 | 818 |
| 581 | 20240828 | 101300 | 2731314630 | 8430 | 8420 | 8440 | 8420 | 728 |
| 582 | 20240828 | 101200 | 2725177590 | 8430 | 8430 | 8440 | 8410 | 959 |
| 583 | 20240828 | 101100 | 2717098440 | 8430 | 8450 | 8450 | 8410 | 2720 |
| 584 | 20240828 | 101000 | 2694129870 | 8460 | 8490 | 8490 | 8430 | 3375 |
| 585 | 20240828 | 100900 | 2665590700 | 8500 | 8540 | 8540 | 8500 | 2084 |
| 586 | 20240828 | 100800 | 2647825070 | 8540 | 8550 | 8550 | 8530 | 1580 |
| 587 | 20240828 | 100700 | 2634331400 | 8560 | 8540 | 8560 | 8540 | 896 |
| 588 | 20240828 | 100600 | 2626670600 | 8540 | 8560 | 8560 | 8530 | 1608 |
| 589 | 20240828 | 100500 | 2612925660 | 8550 | 8550 | 8550 | 8530 | 2104 |
| 590 | 20240828 | 100400 | 2594951220 | 8550 | 8530 | 8580 | 8530 | 2555 |
| 591 | 20240828 | 100300 | 2573086800 | 8560 | 8560 | 8570 | 8370 | 11005 |
| 592 | 20240828 | 100200 | 2480005910 | 8610 | 8590 | 8610 | 8460 | 7760 |
| 593 | 20240828 | 100100 | 2413838680 | 8580 | 8600 | 8610 | 8580 | 1734 |
| 594 | 20240828 | 100000 | 2398946580 | 8600 | 8670 | 8670 | 8580 | 4726 |
| 595 | 20240828 | 095900 | 2358186190 | 8670 | 8670 | 8670 | 8660 | 848 |
| 596 | 20240828 | 095800 | 2350841660 | 8660 | 8650 | 8670 | 8650 | 802 |
| 597 | 20240828 | 095700 | 2343890850 | 8660 | 8640 | 8670 | 8640 | 605 |
| 598 | 20240828 | 095600 | 2338655440 | 8650 | 8600 | 8670 | 8590 | 2791 |
| 599 | 20240828 | 095500 | 2314578210 | 8600 | 8580 | 8610 | 8580 | 1187 |
| 600 | 20240828 | 095400 | 2304375540 | 8590 | 8600 | 8610 | 8580 | 1182 |
| 601 | 20240828 | 095300 | 2294212830 | 8610 | 8650 | 8650 | 8610 | 1847 |
| 602 | 20240828 | 095200 | 2278297990 | 8650 | 8670 | 8680 | 8640 | 3173 |
| 603 | 20240828 | 095100 | 2250798530 | 8670 | 8630 | 8680 | 8630 | 2418 |
| 604 | 20240828 | 095000 | 2229885150 | 8620 | 8630 | 8630 | 8620 | 643 |
| 605 | 20240828 | 094900 | 2224337040 | 8630 | 8650 | 8660 | 8620 | 1889 |
| 606 | 20240828 | 094800 | 2208020600 | 8650 | 8680 | 8680 | 8650 | 1417 |
| 607 | 20240828 | 094700 | 2195753150 | 8690 | 8700 | 8700 | 8650 | 9988 |
| 608 | 20240828 | 094600 | 2109048000 | 8700 | 8740 | 8740 | 8700 | 3037 |
| 609 | 20240828 | 094500 | 2082585190 | 8730 | 8730 | 8750 | 8700 | 5573 |
| 610 | 20240828 | 094400 | 2033934970 | 8740 | 8760 | 8760 | 8680 | 7598 |
| 611 | 20240828 | 094300 | 1967700600 | 8770 | 8720 | 8790 | 8720 | 9715 |
| 612 | 20240828 | 094200 | 1882441390 | 8720 | 8650 | 8730 | 8650 | 8440 |
| 613 | 20240828 | 094100 | 1809036920 | 8690 | 8610 | 8700 | 8570 | 15308 |
| 614 | 20240828 | 094000 | 1676690960 | 8610 | 8840 | 8900 | 8350 | 67278 |
| 615 | 20240828 | 093900 | 1092144730 | 8830 | 8650 | 8850 | 8640 | 27045 |
| 616 | 20240828 | 093800 | 856154940 | 8660 | 8590 | 8660 | 8580 | 14162 |
| 617 | 20240828 | 093700 | 734068870 | 8600 | 8540 | 8640 | 8540 | 12517 |
| 618 | 20240828 | 093600 | 626348820 | 8540 | 8450 | 8540 | 8440 | 7750 |
| 619 | 20240828 | 093500 | 560469490 | 8450 | 8460 | 8460 | 8430 | 846 |
| 620 | 20240828 | 093400 | 553321110 | 8460 | 8420 | 8460 | 8420 | 1194 |
| 621 | 20240828 | 093300 | 543235200 | 8430 | 8420 | 8430 | 8410 | 774 |
| 622 | 20240828 | 093200 | 536713680 | 8410 | 8410 | 8410 | 8400 | 1277 |
| 623 | 20240828 | 093100 | 525984400 | 8410 | 8420 | 8420 | 8400 | 496 |
| 624 | 20240828 | 093000 | 521812920 | 8420 | 8450 | 8450 | 8410 | 1517 |
| 625 | 20240828 | 092900 | 509028240 | 8450 | 8400 | 8460 | 8400 | 4064 |
| 626 | 20240828 | 092800 | 474752620 | 8410 | 8440 | 8450 | 8410 | 1029 |
| 627 | 20240828 | 092700 | 466090310 | 8440 | 8410 | 8450 | 8410 | 1412 |
| 628 | 20240828 | 092600 | 454181500 | 8420 | 8390 | 8420 | 8380 | 2397 |
| 629 | 20240828 | 092500 | 434069430 | 8390 | 8390 | 8390 | 8390 | 131 |
| 630 | 20240828 | 092400 | 432970340 | 8380 | 8390 | 8390 | 8380 | 868 |
| 631 | 20240828 | 092300 | 425689560 | 8380 | 8370 | 8390 | 8370 | 630 |
| 632 | 20240828 | 092200 | 420413650 | 8370 | 8360 | 8370 | 8360 | 191 |
| 633 | 20240828 | 092100 | 418816080 | 8370 | 8360 | 8370 | 8360 | 106 |
| 634 | 20240828 | 092000 | 417929090 | 8350 | 8390 | 8400 | 8350 | 858 |
| 635 | 20240828 | 091900 | 410746600 | 8400 | 8360 | 8410 | 8360 | 2177 |
| 636 | 20240828 | 091800 | 392506570 | 8360 | 8360 | 8370 | 8360 | 2554 |
| 637 | 20240828 | 091700 | 371154880 | 8360 | 8340 | 8370 | 8340 | 2108 |
| 638 | 20240828 | 091600 | 353551850 | 8340 | 8400 | 8400 | 8320 | 3377 |
| 639 | 20240828 | 091500 | 325346230 | 8400 | 8450 | 8450 | 8400 | 4449 |
| 640 | 20240828 | 091400 | 287917190 | 8470 | 8470 | 8470 | 8450 | 428 |
| 641 | 20240828 | 091300 | 284298870 | 8470 | 8490 | 8490 | 8470 | 517 |
| 642 | 20240828 | 091200 | 279914730 | 8490 | 8470 | 8500 | 8450 | 1270 |
| 643 | 20240828 | 091100 | 269158650 | 8450 | 8500 | 8510 | 8450 | 5246 |
| 644 | 20240828 | 091000 | 224720430 | 8510 | 8520 | 8530 | 8500 | 821 |
| 645 | 20240828 | 090900 | 217730930 | 8510 | 8540 | 8550 | 8500 | 8165 |
| 646 | 20240828 | 090800 | 148034370 | 8540 | 8550 | 8550 | 8530 | 612 |
| 647 | 20240828 | 090700 | 142809800 | 8540 | 8530 | 8550 | 8520 | 2381 |
| 648 | 20240828 | 090600 | 122500640 | 8510 | 8510 | 8530 | 8500 | 1388 |
| 649 | 20240828 | 090500 | 110683500 | 8500 | 8480 | 8500 | 8470 | 1178 |
| 650 | 20240828 | 090400 | 100681050 | 8480 | 8480 | 8490 | 8470 | 623 |
| 651 | 20240828 | 090300 | 95398830 | 8490 | 8450 | 8490 | 8430 | 1596 |
| 652 | 20240828 | 090200 | 81912310 | 8440 | 8450 | 8460 | 8440 | 1054 |
| 653 | 20240828 | 090100 | 73009610 | 8450 | 8440 | 8480 | 8440 | 668 |
| 654 | 20240828 | 090000 | 67353350 | 8420 | 8500 | 8510 | 8400 | 7953 |