34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 3 | 20250204 | 195200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250204 | 195100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250204 | 195000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250204 | 194900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250204 | 194800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250204 | 194700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250204 | 194600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250204 | 194500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250204 | 194400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250204 | 194300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250204 | 194200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250204 | 194100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250204 | 194000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250204 | 193900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250204 | 193800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250204 | 193700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250204 | 193600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250204 | 193500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250204 | 193400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250204 | 193300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250204 | 193200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250204 | 193100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250204 | 193000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250204 | 192900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250204 | 192800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250204 | 192700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250204 | 192600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250204 | 192500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250204 | 192400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250204 | 192300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 33 | 20250204 | 192200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250204 | 192100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250204 | 192000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250204 | 191900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250204 | 191800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250204 | 191700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250204 | 191600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250204 | 191500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250204 | 191400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250204 | 191300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250204 | 191200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250204 | 191100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250204 | 191000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250204 | 190900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250204 | 190800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250204 | 190700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250204 | 190600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250204 | 190500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250204 | 190400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250204 | 190300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250204 | 190200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250204 | 190100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250204 | 190000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250204 | 185900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250204 | 185800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250204 | 185700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250204 | 185600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250204 | 185500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250204 | 185400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250204 | 185300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 63 | 20250204 | 185200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250204 | 185100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250204 | 185000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250204 | 184900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250204 | 184800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250204 | 184700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250204 | 184600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250204 | 184500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250204 | 184400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250204 | 184300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250204 | 184200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250204 | 184100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250204 | 184000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250204 | 183900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250204 | 183800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250204 | 183700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250204 | 183600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250204 | 183500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250204 | 183400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250204 | 183300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250204 | 183200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250204 | 183100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250204 | 183000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250204 | 182900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250204 | 182800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250204 | 182700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250204 | 182600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250204 | 182500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250204 | 182400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250204 | 182300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 93 | 20250204 | 182200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250204 | 182100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250204 | 182000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250204 | 181900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250204 | 181800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250204 | 181700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250204 | 181600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250204 | 181500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250204 | 181400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250204 | 181300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250204 | 181200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250204 | 181100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250204 | 181000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250204 | 180900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250204 | 180800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250204 | 180700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250204 | 180600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250204 | 180500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250204 | 180400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250204 | 180300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250204 | 180200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250204 | 180100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250204 | 180000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250204 | 175900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250204 | 175800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250204 | 175700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250204 | 175600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250204 | 175500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250204 | 175400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250204 | 175300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 123 | 20250204 | 175200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250204 | 175100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250204 | 175000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250204 | 174900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250204 | 174800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250204 | 174700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250204 | 174600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250204 | 174500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250204 | 174400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250204 | 174300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250204 | 174200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250204 | 174100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250204 | 174000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250204 | 173900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250204 | 173800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250204 | 173700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250204 | 173600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250204 | 173500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250204 | 173400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250204 | 173300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250204 | 173200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250204 | 173100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250204 | 173000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250204 | 172900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250204 | 172800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250204 | 172700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250204 | 172600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250204 | 172500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250204 | 172400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250204 | 172300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 153 | 20250204 | 172200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250204 | 172100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250204 | 172000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250204 | 171900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250204 | 171800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250204 | 171700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250204 | 171600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250204 | 171500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250204 | 171400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250204 | 171300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250204 | 171200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250204 | 171100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250204 | 171000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250204 | 170900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250204 | 170800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250204 | 170700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250204 | 170600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250204 | 170500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250204 | 170400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250204 | 170300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250204 | 170200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250204 | 170100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250204 | 170000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250204 | 165900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250204 | 165800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250204 | 165700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250204 | 165600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250204 | 165500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250204 | 165400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250204 | 165300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 183 | 20250204 | 165200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250204 | 165100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250204 | 165000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250204 | 164900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250204 | 164800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250204 | 164700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250204 | 164600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250204 | 164500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250204 | 164400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250204 | 164300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250204 | 164200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250204 | 164100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250204 | 164000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250204 | 163900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250204 | 163800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250204 | 163700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250204 | 163600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250204 | 163500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250204 | 163400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250204 | 163300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250204 | 163200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250204 | 163100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250204 | 163000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250204 | 162900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250204 | 162800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250204 | 162700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250204 | 162600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250204 | 162500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250204 | 162400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250204 | 162300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 213 | 20250204 | 162200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250204 | 162100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250204 | 162000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250204 | 161900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250204 | 161800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250204 | 161700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250204 | 161600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250204 | 161500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250204 | 161400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250204 | 161300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250204 | 161200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250204 | 161100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250204 | 161000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250204 | 160900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250204 | 160800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250204 | 160700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250204 | 160600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250204 | 160500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250204 | 160400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250204 | 160300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250204 | 160200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250204 | 160100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250204 | 160000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250204 | 155900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250204 | 155800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250204 | 155700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250204 | 155600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250204 | 155500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250204 | 155400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20250204 | 155300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 243 | 20250204 | 155200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20250204 | 155100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20250204 | 155000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20250204 | 154900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20250204 | 154800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20250204 | 154700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20250204 | 154600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20250204 | 154500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250204 | 154400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250204 | 154300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250204 | 154200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250204 | 154100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250204 | 154000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250204 | 153900 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250204 | 153800 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250204 | 153700 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250204 | 153600 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250204 | 153500 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20250204 | 153400 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20250204 | 153300 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20250204 | 153200 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20250204 | 153100 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20250204 | 153000 | 2922593750 | 25100 | 25100 | 25100 | 25100 | 1868 |
| 266 | 20250204 | 152900 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250204 | 152800 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250204 | 152700 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250204 | 152600 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250204 | 152500 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250204 | 152400 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250204 | 152300 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20250204 | 152200 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250204 | 152100 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250204 | 152000 | 2875706950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250204 | 151900 | 2875706950 | 25250 | 25100 | 25350 | 25050 | 706 |
| 277 | 20250204 | 151800 | 2857937300 | 25200 | 25400 | 25400 | 25050 | 502 |
| 278 | 20250204 | 151700 | 2845296400 | 25400 | 25250 | 25400 | 25150 | 311 |
| 279 | 20250204 | 151600 | 2837457250 | 25300 | 25300 | 25300 | 25250 | 131 |
| 280 | 20250204 | 151500 | 2834146700 | 25300 | 25350 | 25450 | 25250 | 355 |
| 281 | 20250204 | 151400 | 2825149400 | 25350 | 25250 | 25400 | 25200 | 684 |
| 282 | 20250204 | 151300 | 2807837600 | 25250 | 25250 | 25250 | 25200 | 215 |
| 283 | 20250204 | 151200 | 2802409850 | 25250 | 25300 | 25300 | 25250 | 204 |
| 284 | 20250204 | 151100 | 2797258050 | 25250 | 25250 | 25350 | 25250 | 399 |
| 285 | 20250204 | 151000 | 2787167450 | 25300 | 25300 | 25300 | 25250 | 214 |
| 286 | 20250204 | 150900 | 2781757150 | 25250 | 25250 | 25300 | 25250 | 216 |
| 287 | 20250204 | 150800 | 2776298450 | 25250 | 25250 | 25300 | 25250 | 1497 |
| 288 | 20250204 | 150700 | 2738497150 | 25250 | 25300 | 25300 | 25100 | 201 |
| 289 | 20250204 | 150600 | 2733420950 | 25300 | 25400 | 25400 | 25250 | 192 |
| 290 | 20250204 | 150500 | 2728555550 | 25300 | 25300 | 25400 | 25250 | 807 |
| 291 | 20250204 | 150400 | 2708133200 | 25250 | 25300 | 25300 | 25100 | 1285 |
| 292 | 20250204 | 150300 | 2675820600 | 25300 | 25200 | 25300 | 25150 | 1626 |
| 293 | 20250204 | 150200 | 2634773300 | 25200 | 25200 | 25200 | 25150 | 349 |
| 294 | 20250204 | 150100 | 2625980050 | 25200 | 25350 | 25350 | 25200 | 476 |
| 295 | 20250204 | 150000 | 2613950450 | 25350 | 25300 | 25400 | 25300 | 683 |
| 296 | 20250204 | 145900 | 2596622300 | 25350 | 25350 | 25400 | 25300 | 291 |
| 297 | 20250204 | 145800 | 2589241150 | 25350 | 25350 | 25400 | 25300 | 314 |
| 298 | 20250204 | 145700 | 2581278100 | 25400 | 25250 | 25450 | 25250 | 742 |
| 299 | 20250204 | 145600 | 2562501300 | 25250 | 25250 | 25250 | 25250 | 304 |
| 300 | 20250204 | 145500 | 2554825300 | 25250 | 25250 | 25250 | 25250 | 685 |
| 301 | 20250204 | 145400 | 2537529050 | 25450 | 25400 | 25500 | 25400 | 573 |
| 302 | 20250204 | 145300 | 2522940150 | 25400 | 25400 | 25500 | 25250 | 467 |
| 303 | 20250204 | 145200 | 2511063000 | 25400 | 25400 | 25400 | 25300 | 309 |
| 304 | 20250204 | 145100 | 2503223400 | 25300 | 25450 | 25500 | 25300 | 644 |
| 305 | 20250204 | 145000 | 2486843500 | 25400 | 25400 | 25450 | 25400 | 313 |
| 306 | 20250204 | 144900 | 2478893000 | 25400 | 25350 | 25400 | 25350 | 1127 |
| 307 | 20250204 | 144800 | 2450317950 | 25400 | 25250 | 25400 | 25250 | 624 |
| 308 | 20250204 | 144700 | 2434497200 | 25400 | 25300 | 25400 | 25300 | 393 |
| 309 | 20250204 | 144600 | 2424541350 | 25250 | 25350 | 25350 | 25250 | 285 |
| 310 | 20250204 | 144500 | 2417320600 | 25350 | 25300 | 25350 | 25250 | 1505 |
| 311 | 20250204 | 144400 | 2379252700 | 25250 | 25250 | 25300 | 25250 | 638 |
| 312 | 20250204 | 144300 | 2363134500 | 25300 | 25150 | 25300 | 25150 | 1880 |
| 313 | 20250204 | 144200 | 2315701000 | 25150 | 25100 | 25150 | 25050 | 1350 |
| 314 | 20250204 | 144100 | 2281814150 | 25100 | 25100 | 25100 | 25050 | 240 |
| 315 | 20250204 | 144000 | 2275790350 | 25050 | 25000 | 25050 | 25000 | 80 |
| 316 | 20250204 | 143900 | 2273787850 | 25100 | 25050 | 25100 | 25050 | 622 |
| 317 | 20250204 | 143800 | 2258183150 | 25100 | 25050 | 25100 | 25050 | 246 |
| 318 | 20250204 | 143700 | 2252019850 | 25050 | 25050 | 25050 | 25050 | 114 |
| 319 | 20250204 | 143600 | 2249164150 | 25050 | 25100 | 25100 | 25050 | 709 |
| 320 | 20250204 | 143500 | 2231369000 | 25050 | 25150 | 25150 | 25050 | 339 |
| 321 | 20250204 | 143400 | 2222845250 | 25150 | 25150 | 25150 | 25150 | 172 |
| 322 | 20250204 | 143300 | 2218519450 | 25100 | 25200 | 25200 | 25100 | 192 |
| 323 | 20250204 | 143200 | 2213684550 | 25200 | 25050 | 25200 | 25050 | 2703 |
| 324 | 20250204 | 143100 | 2145861100 | 25000 | 25000 | 25100 | 25000 | 807 |
| 325 | 20250204 | 143000 | 2125649850 | 25000 | 24950 | 25000 | 24900 | 1003 |
| 326 | 20250204 | 142900 | 2100585200 | 24950 | 24950 | 24950 | 24950 | 156 |
| 327 | 20250204 | 142800 | 2096693000 | 24950 | 24950 | 24950 | 24900 | 216 |
| 328 | 20250204 | 142700 | 2091303850 | 24900 | 24900 | 24900 | 24900 | 304 |
| 329 | 20250204 | 142600 | 2083734250 | 24850 | 24850 | 24900 | 24850 | 243 |
| 330 | 20250204 | 142500 | 2077690700 | 24850 | 24800 | 24850 | 24800 | 206 |
| 331 | 20250204 | 142400 | 2072573700 | 24800 | 24800 | 24800 | 24800 | 272 |
| 332 | 20250204 | 142300 | 2065828100 | 24850 | 24900 | 24900 | 24850 | 350 |
| 333 | 20250204 | 142200 | 2057128100 | 24850 | 24850 | 24900 | 24850 | 193 |
| 334 | 20250204 | 142100 | 2052331550 | 24850 | 24850 | 24850 | 24850 | 45 |
| 335 | 20250204 | 142000 | 2051213300 | 24850 | 24850 | 24850 | 24850 | 214 |
| 336 | 20250204 | 141900 | 2045895400 | 24850 | 24950 | 25000 | 24850 | 246 |
| 337 | 20250204 | 141800 | 2039760650 | 25000 | 24950 | 25000 | 24950 | 121 |
| 338 | 20250204 | 141700 | 2036741650 | 24950 | 24950 | 24950 | 24950 | 301 |
| 339 | 20250204 | 141600 | 2029231700 | 24950 | 24900 | 24950 | 24900 | 392 |
| 340 | 20250204 | 141500 | 2019465800 | 24950 | 24950 | 24950 | 24950 | 299 |
| 341 | 20250204 | 141400 | 2012005750 | 24950 | 24950 | 24950 | 24950 | 101 |
| 342 | 20250204 | 141300 | 2009485800 | 24950 | 24950 | 24950 | 24950 | 105 |
| 343 | 20250204 | 141200 | 2006866050 | 24950 | 24950 | 24950 | 24900 | 424 |
| 344 | 20250204 | 141100 | 1996287350 | 24950 | 24950 | 24950 | 24950 | 3 |
| 345 | 20250204 | 141000 | 1996212500 | 24950 | 25000 | 25000 | 24950 | 338 |
| 346 | 20250204 | 140900 | 1987772800 | 24950 | 25000 | 25000 | 24950 | 159 |
| 347 | 20250204 | 140800 | 1983805300 | 25050 | 25000 | 25050 | 25000 | 538 |
| 348 | 20250204 | 140700 | 1970355250 | 25000 | 24950 | 25000 | 24950 | 76 |
| 349 | 20250204 | 140600 | 1968458050 | 24950 | 24950 | 24950 | 24950 | 26 |
| 350 | 20250204 | 140500 | 1967809350 | 24950 | 25050 | 25050 | 24950 | 167 |
| 351 | 20250204 | 140400 | 1963634350 | 25050 | 25050 | 25050 | 25000 | 377 |
| 352 | 20250204 | 140300 | 1954203500 | 25100 | 24950 | 25150 | 24950 | 1493 |
| 353 | 20250204 | 140200 | 1916814400 | 24950 | 24950 | 25000 | 24900 | 324 |
| 354 | 20250204 | 140100 | 1908732150 | 24900 | 24900 | 24950 | 24900 | 241 |
| 355 | 20250204 | 140000 | 1902730250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 356 | 20250204 | 135900 | 1902730250 | 25000 | 25000 | 25000 | 24900 | 88 |
| 357 | 20250204 | 135800 | 1900536800 | 24950 | 24950 | 24950 | 24950 | 20 |
| 358 | 20250204 | 135700 | 1900037800 | 24950 | 24950 | 24950 | 24950 | 97 |
| 359 | 20250204 | 135600 | 1897617650 | 24950 | 24950 | 24950 | 24850 | 99 |
| 360 | 20250204 | 135500 | 1895147900 | 24950 | 24950 | 24950 | 24850 | 83 |
| 361 | 20250204 | 135400 | 1893083450 | 24850 | 24900 | 24950 | 24850 | 99 |
| 362 | 20250204 | 135300 | 1890620650 | 24900 | 24850 | 24950 | 24800 | 131 |
| 363 | 20250204 | 135200 | 1887361900 | 24850 | 24950 | 24950 | 24850 | 81 |
| 364 | 20250204 | 135100 | 1885346700 | 24950 | 25000 | 25000 | 24850 | 267 |
| 365 | 20250204 | 135000 | 1878708950 | 25000 | 25000 | 25000 | 24850 | 63 |
| 366 | 20250204 | 134900 | 1877140200 | 25000 | 25000 | 25000 | 24850 | 66 |
| 367 | 20250204 | 134800 | 1875497300 | 24850 | 25000 | 25000 | 24850 | 564 |
| 368 | 20250204 | 134700 | 1861478150 | 24900 | 25000 | 25000 | 24900 | 58 |
| 369 | 20250204 | 134600 | 1860032450 | 25000 | 25000 | 25000 | 24900 | 76 |
| 370 | 20250204 | 134500 | 1858137350 | 25000 | 24900 | 25000 | 24900 | 80 |
| 371 | 20250204 | 134400 | 1856144150 | 24950 | 25000 | 25000 | 24900 | 115 |
| 372 | 20250204 | 134300 | 1853276450 | 24900 | 24900 | 25000 | 24900 | 102 |
| 373 | 20250204 | 134200 | 1850733050 | 25000 | 25000 | 25000 | 24900 | 75 |
| 374 | 20250204 | 134100 | 1848863250 | 25000 | 24900 | 25000 | 24900 | 249 |
| 375 | 20250204 | 134000 | 1842661850 | 24900 | 25000 | 25000 | 24900 | 63 |
| 376 | 20250204 | 133900 | 1841091050 | 24900 | 25000 | 25000 | 24900 | 100 |
| 377 | 20250204 | 133800 | 1838597850 | 25000 | 25000 | 25000 | 24950 | 60 |
| 378 | 20250204 | 133700 | 1837099800 | 24950 | 24950 | 24950 | 24900 | 507 |
| 379 | 20250204 | 133600 | 1824451250 | 24950 | 24950 | 24950 | 24900 | 78 |
| 380 | 20250204 | 133500 | 1822508000 | 24900 | 24950 | 24950 | 24900 | 69 |
| 381 | 20250204 | 133400 | 1820789150 | 24900 | 24950 | 24950 | 24900 | 112 |
| 382 | 20250204 | 133300 | 1817998950 | 24900 | 24950 | 24950 | 24900 | 135 |
| 383 | 20250204 | 133200 | 1814633500 | 24950 | 24950 | 24950 | 24900 | 69 |
| 384 | 20250204 | 133100 | 1812913800 | 24900 | 24900 | 24950 | 24900 | 88 |
| 385 | 20250204 | 133000 | 1810721800 | 24950 | 24950 | 24950 | 24900 | 62 |
| 386 | 20250204 | 132900 | 1809176800 | 24950 | 25000 | 25000 | 24900 | 894 |
| 387 | 20250204 | 132800 | 1786873250 | 25000 | 25000 | 25000 | 24950 | 76 |
| 388 | 20250204 | 132700 | 1784974300 | 24950 | 25000 | 25000 | 24950 | 66 |
| 389 | 20250204 | 132600 | 1783326800 | 25000 | 25000 | 25000 | 24950 | 244 |
| 390 | 20250204 | 132500 | 1777227800 | 25000 | 24950 | 25000 | 24950 | 61 |
| 391 | 20250204 | 132400 | 1775703850 | 25000 | 25000 | 25000 | 25000 | 29 |
| 392 | 20250204 | 132300 | 1774978850 | 25000 | 24950 | 25000 | 24950 | 141 |
| 393 | 20250204 | 132200 | 1771456700 | 24950 | 25000 | 25000 | 24900 | 126 |
| 394 | 20250204 | 132100 | 1768314750 | 25000 | 25000 | 25000 | 24900 | 62 |
| 395 | 20250204 | 132000 | 1766769350 | 25000 | 24950 | 25000 | 24900 | 22 |
| 396 | 20250204 | 131900 | 1766219600 | 25000 | 24950 | 25000 | 24950 | 52 |
| 397 | 20250204 | 131800 | 1764922100 | 25000 | 24950 | 25000 | 24950 | 412 |
| 398 | 20250204 | 131700 | 1754622350 | 24950 | 24950 | 24950 | 24950 | 659 |
| 399 | 20250204 | 131600 | 1738180300 | 24900 | 24900 | 24900 | 24900 | 144 |
| 400 | 20250204 | 131500 | 1734594700 | 24900 | 24900 | 24900 | 24900 | 48 |
| 401 | 20250204 | 131400 | 1733399500 | 24950 | 24950 | 24950 | 24900 | 91 |
| 402 | 20250204 | 131300 | 1731131400 | 25000 | 25000 | 25000 | 25000 | 3 |
| 403 | 20250204 | 131200 | 1731056400 | 24950 | 24950 | 24950 | 24950 | 35 |
| 404 | 20250204 | 131100 | 1730183150 | 24950 | 24950 | 24950 | 24900 | 243 |
| 405 | 20250204 | 131000 | 1724120450 | 24900 | 24900 | 24900 | 24900 | 191 |
| 406 | 20250204 | 130900 | 1719364550 | 24900 | 24900 | 24950 | 24900 | 91 |
| 407 | 20250204 | 130800 | 1717098550 | 24950 | 24950 | 24950 | 24950 | 1034 |
| 408 | 20250204 | 130700 | 1691300250 | 25000 | 25000 | 25000 | 24950 | 124 |
| 409 | 20250204 | 130600 | 1688200600 | 25000 | 25000 | 25000 | 24950 | 159 |
| 410 | 20250204 | 130500 | 1684225650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 411 | 20250204 | 130400 | 1684225650 | 24950 | 24950 | 24950 | 24950 | 1 |
| 412 | 20250204 | 130300 | 1684200700 | 24950 | 24950 | 24950 | 24900 | 233 |
| 413 | 20250204 | 130200 | 1678389600 | 25000 | 25000 | 25000 | 25000 | 17 |
| 414 | 20250204 | 130100 | 1677964600 | 25000 | 25000 | 25000 | 25000 | 112 |
| 415 | 20250204 | 130000 | 1675164600 | 24950 | 24950 | 24950 | 24950 | 8 |
| 416 | 20250204 | 125900 | 1674965000 | 24950 | 25000 | 25000 | 24950 | 24 |
| 417 | 20250204 | 125800 | 1674366150 | 25000 | 24950 | 25000 | 24950 | 1105 |
| 418 | 20250204 | 125700 | 1646746100 | 24950 | 24950 | 24950 | 24950 | 97 |
| 419 | 20250204 | 125600 | 1644325950 | 24900 | 24950 | 24950 | 24900 | 114 |
| 420 | 20250204 | 125500 | 1641481750 | 24900 | 24900 | 24900 | 24900 | 30 |
| 421 | 20250204 | 125400 | 1640734750 | 24900 | 24900 | 24900 | 24900 | 0 |
| 422 | 20250204 | 125300 | 1640734750 | 24900 | 24900 | 24900 | 24900 | 10 |
| 423 | 20250204 | 125200 | 1640485750 | 24900 | 24900 | 24900 | 24900 | 14 |
| 424 | 20250204 | 125100 | 1640137150 | 24900 | 24950 | 24950 | 24900 | 14 |
| 425 | 20250204 | 125000 | 1639787900 | 24950 | 24950 | 24950 | 24950 | 6 |
| 426 | 20250204 | 124900 | 1639638200 | 24950 | 24950 | 24950 | 24950 | 13 |
| 427 | 20250204 | 124800 | 1639313850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 428 | 20250204 | 124700 | 1639313850 | 25000 | 25000 | 25000 | 24900 | 554 |
| 429 | 20250204 | 124600 | 1625513100 | 25000 | 24950 | 25000 | 24900 | 187 |
| 430 | 20250204 | 124500 | 1620850950 | 24950 | 24950 | 24950 | 24950 | 371 |
| 431 | 20250204 | 124400 | 1611594500 | 25000 | 25050 | 25050 | 25000 | 283 |
| 432 | 20250204 | 124300 | 1604514700 | 25000 | 25000 | 25050 | 25000 | 189 |
| 433 | 20250204 | 124200 | 1599788100 | 25000 | 24950 | 25000 | 24950 | 370 |
| 434 | 20250204 | 124100 | 1590550500 | 24950 | 24850 | 25000 | 24850 | 1081 |
| 435 | 20250204 | 124000 | 1563565400 | 24900 | 24900 | 24900 | 24900 | 24 |
| 436 | 20250204 | 123900 | 1562967800 | 24900 | 24950 | 25000 | 24900 | 1085 |
| 437 | 20250204 | 123800 | 1535863450 | 25000 | 24950 | 25000 | 24950 | 7 |
| 438 | 20250204 | 123700 | 1535688550 | 25000 | 24900 | 25000 | 24900 | 171 |
| 439 | 20250204 | 123600 | 1531421550 | 24900 | 24900 | 24900 | 24900 | 61 |
| 440 | 20250204 | 123500 | 1529902650 | 24950 | 24950 | 25000 | 24950 | 27 |
| 441 | 20250204 | 123400 | 1529227850 | 25000 | 24800 | 25000 | 24800 | 761 |
| 442 | 20250204 | 123300 | 1510276050 | 24800 | 24800 | 24800 | 24800 | 15 |
| 443 | 20250204 | 123200 | 1509904050 | 24900 | 24800 | 24900 | 24800 | 3 |
| 444 | 20250204 | 123100 | 1509829450 | 24900 | 24850 | 24900 | 24800 | 529 |
| 445 | 20250204 | 123000 | 1496659150 | 24850 | 24800 | 24850 | 24800 | 54 |
| 446 | 20250204 | 122900 | 1495319750 | 24800 | 24800 | 24800 | 24800 | 34 |
| 447 | 20250204 | 122800 | 1494476550 | 24800 | 24800 | 24800 | 24800 | 56 |
| 448 | 20250204 | 122700 | 1493087750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 449 | 20250204 | 122600 | 1493087750 | 24800 | 24800 | 24800 | 24800 | 2 |
| 450 | 20250204 | 122500 | 1493038150 | 24950 | 24900 | 24950 | 24900 | 590 |
| 451 | 20250204 | 122400 | 1478344900 | 24800 | 24850 | 24850 | 24800 | 185 |
| 452 | 20250204 | 122300 | 1473747700 | 24750 | 24750 | 24800 | 24750 | 14 |
| 453 | 20250204 | 122200 | 1473401150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 454 | 20250204 | 122100 | 1473401150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 455 | 20250204 | 122000 | 1473376400 | 24800 | 24850 | 24900 | 24800 | 8 |
| 456 | 20250204 | 121900 | 1473177650 | 24850 | 24850 | 24850 | 24800 | 23 |
| 457 | 20250204 | 121800 | 1472606650 | 24800 | 24800 | 24900 | 24800 | 99 |
| 458 | 20250204 | 121700 | 1470144100 | 24800 | 24900 | 24950 | 24800 | 82 |
| 459 | 20250204 | 121600 | 1468104500 | 24950 | 24800 | 24950 | 24800 | 1057 |
| 460 | 20250204 | 121500 | 1441782150 | 24900 | 24850 | 24900 | 24800 | 1189 |
| 461 | 20250204 | 121400 | 1412188150 | 24850 | 24850 | 24850 | 24850 | 14 |
| 462 | 20250204 | 121300 | 1411840250 | 24850 | 24850 | 24850 | 24850 | 19 |
| 463 | 20250204 | 121200 | 1411368100 | 24850 | 24850 | 24850 | 24850 | 12 |
| 464 | 20250204 | 121100 | 1411069900 | 24800 | 24800 | 24800 | 24800 | 3 |
| 465 | 20250204 | 121000 | 1410995500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 466 | 20250204 | 120900 | 1410995500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 467 | 20250204 | 120800 | 1410995500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 468 | 20250204 | 120700 | 1410995500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 469 | 20250204 | 120600 | 1410995500 | 24800 | 24800 | 24800 | 24800 | 1 |
| 470 | 20250204 | 120500 | 1410970700 | 24800 | 24900 | 24900 | 24800 | 2 |
| 471 | 20250204 | 120400 | 1410921000 | 24800 | 24800 | 24800 | 24800 | 56 |
| 472 | 20250204 | 120300 | 1409532200 | 24900 | 24800 | 24900 | 24800 | 2771 |
| 473 | 20250204 | 120200 | 1340790000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 474 | 20250204 | 120100 | 1340790000 | 24750 | 24750 | 24750 | 24750 | 2 |
| 475 | 20250204 | 120000 | 1340740500 | 24750 | 24750 | 24750 | 24750 | 12 |
| 476 | 20250204 | 115900 | 1340443500 | 24800 | 24700 | 24800 | 24700 | 928 |
| 477 | 20250204 | 115800 | 1317471400 | 24750 | 24750 | 24750 | 24700 | 259 |
| 478 | 20250204 | 115700 | 1311062200 | 24800 | 24800 | 24800 | 24800 | 1 |
| 479 | 20250204 | 115600 | 1311037400 | 24750 | 24800 | 24800 | 24750 | 392 |
| 480 | 20250204 | 115500 | 1301333750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 481 | 20250204 | 115400 | 1301333750 | 24850 | 24800 | 24850 | 24800 | 24 |
| 482 | 20250204 | 115300 | 1300737400 | 24750 | 24850 | 24850 | 24750 | 139 |
| 483 | 20250204 | 115200 | 1297296750 | 24850 | 24850 | 24850 | 24850 | 40 |
| 484 | 20250204 | 115100 | 1296302750 | 24850 | 24750 | 24850 | 24700 | 922 |
| 485 | 20250204 | 115000 | 1273449400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 486 | 20250204 | 114900 | 1273449400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 487 | 20250204 | 114800 | 1273449400 | 24800 | 24800 | 24800 | 24800 | 1 |
| 488 | 20250204 | 114700 | 1273424600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 489 | 20250204 | 114600 | 1273424600 | 24750 | 24750 | 24750 | 24750 | 4 |
| 490 | 20250204 | 114500 | 1273325600 | 24750 | 24750 | 24750 | 24750 | 9 |
| 491 | 20250204 | 114400 | 1273102850 | 24700 | 24750 | 24750 | 24700 | 28 |
| 492 | 20250204 | 114300 | 1272409900 | 24750 | 24750 | 24750 | 24750 | 42 |
| 493 | 20250204 | 114200 | 1271370400 | 24750 | 24750 | 24750 | 24750 | 32 |
| 494 | 20250204 | 114100 | 1270578400 | 24700 | 24800 | 24800 | 24700 | 4 |
| 495 | 20250204 | 114000 | 1270479500 | 24800 | 24750 | 24800 | 24750 | 1568 |
| 496 | 20250204 | 113900 | 1231668100 | 24800 | 24900 | 24950 | 24800 | 156 |
| 497 | 20250204 | 113800 | 1227795700 | 24950 | 24850 | 24950 | 24850 | 7 |
| 498 | 20250204 | 113700 | 1227621600 | 24850 | 24850 | 24850 | 24850 | 0 |
| 499 | 20250204 | 113600 | 1227621600 | 24850 | 24900 | 24900 | 24850 | 3 |
| 500 | 20250204 | 113500 | 1227546950 | 24900 | 24900 | 24950 | 24900 | 4 |
| 501 | 20250204 | 113400 | 1227447300 | 24900 | 24900 | 24950 | 24900 | 1018 |
| 502 | 20250204 | 113300 | 1202068950 | 24900 | 24900 | 24950 | 24900 | 3 |
| 503 | 20250204 | 113200 | 1201994200 | 24900 | 24850 | 24900 | 24800 | 1607 |
| 504 | 20250204 | 113100 | 1162080400 | 24850 | 24850 | 24900 | 24850 | 3 |
| 505 | 20250204 | 113000 | 1162005800 | 24850 | 24850 | 24850 | 24800 | 50 |
| 506 | 20250204 | 112900 | 1160763350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 507 | 20250204 | 112800 | 1160763350 | 24850 | 24850 | 24850 | 24850 | 50 |
| 508 | 20250204 | 112700 | 1159520850 | 24850 | 24850 | 24850 | 24850 | 5 |
| 509 | 20250204 | 112600 | 1159396600 | 24850 | 24850 | 24850 | 24850 | 2 |
| 510 | 20250204 | 112500 | 1159346900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 511 | 20250204 | 112400 | 1159346900 | 24900 | 24900 | 24900 | 24900 | 1 |
| 512 | 20250204 | 112300 | 1159322000 | 24850 | 24850 | 24850 | 24850 | 22 |
| 513 | 20250204 | 112200 | 1158775300 | 24800 | 24800 | 24800 | 24800 | 111 |
| 514 | 20250204 | 112100 | 1156022500 | 24800 | 24800 | 24800 | 24750 | 7 |
| 515 | 20250204 | 112000 | 1155848950 | 24800 | 24750 | 24800 | 24700 | 231 |
| 516 | 20250204 | 111900 | 1150138350 | 24800 | 24750 | 24800 | 24750 | 107 |
| 517 | 20250204 | 111800 | 1147489250 | 24700 | 24700 | 24700 | 24700 | 212 |
| 518 | 20250204 | 111700 | 1142252850 | 24750 | 24750 | 24750 | 24750 | 33 |
| 519 | 20250204 | 111600 | 1141436100 | 24700 | 24700 | 24700 | 24700 | 2 |
| 520 | 20250204 | 111500 | 1141386700 | 24700 | 24750 | 24750 | 24700 | 122 |
| 521 | 20250204 | 111400 | 1138369700 | 24750 | 24750 | 24750 | 24750 | 218 |
| 522 | 20250204 | 111300 | 1132974200 | 24800 | 24800 | 24800 | 24800 | 5 |
| 523 | 20250204 | 111200 | 1132850200 | 24800 | 24800 | 24800 | 24800 | 16 |
| 524 | 20250204 | 111100 | 1132453400 | 24700 | 24750 | 24750 | 24700 | 413 |
| 525 | 20250204 | 111000 | 1122234000 | 24750 | 24750 | 24800 | 24700 | 1155 |
| 526 | 20250204 | 110900 | 1093649650 | 24750 | 24750 | 24750 | 24750 | 108 |
| 527 | 20250204 | 110800 | 1090976650 | 24750 | 24750 | 24750 | 24700 | 935 |
| 528 | 20250204 | 110700 | 1067840550 | 24700 | 24800 | 24800 | 24700 | 737 |
| 529 | 20250204 | 110600 | 1049601550 | 24750 | 24750 | 24750 | 24750 | 1 |
| 530 | 20250204 | 110500 | 1049576800 | 24800 | 24800 | 24800 | 24800 | 1 |
| 531 | 20250204 | 110400 | 1049552000 | 24750 | 24750 | 24750 | 24750 | 229 |
| 532 | 20250204 | 110300 | 1043884250 | 24750 | 24850 | 24850 | 24750 | 11 |
| 533 | 20250204 | 110200 | 1043611900 | 24850 | 24850 | 24850 | 24750 | 6 |
| 534 | 20250204 | 110100 | 1043462900 | 24800 | 24800 | 24800 | 24750 | 68 |
| 535 | 20250204 | 110000 | 1041776550 | 24800 | 24800 | 24800 | 24800 | 54 |
| 536 | 20250204 | 105900 | 1040437350 | 24750 | 24800 | 24800 | 24750 | 13 |
| 537 | 20250204 | 105800 | 1040115100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 538 | 20250204 | 105700 | 1040115100 | 24850 | 24850 | 24850 | 24850 | 24 |
| 539 | 20250204 | 105600 | 1039518700 | 24800 | 24800 | 24800 | 24800 | 11 |
| 540 | 20250204 | 105500 | 1039245900 | 24800 | 24800 | 24800 | 24800 | 0 |
| 541 | 20250204 | 105400 | 1039245900 | 24800 | 24800 | 24800 | 24800 | 1 |
| 542 | 20250204 | 105300 | 1039221100 | 24850 | 24850 | 24850 | 24850 | 15 |
| 543 | 20250204 | 105200 | 1038848350 | 24750 | 24750 | 24750 | 24750 | 1500 |
| 544 | 20250204 | 105100 | 1001723350 | 24750 | 24900 | 24900 | 24750 | 1243 |
| 545 | 20250204 | 105000 | 970883000 | 24800 | 24850 | 24850 | 24800 | 523 |
| 546 | 20250204 | 104900 | 957907000 | 24900 | 24800 | 24900 | 24800 | 536 |
| 547 | 20250204 | 104800 | 944592950 | 24800 | 24800 | 24800 | 24800 | 1 |
| 548 | 20250204 | 104700 | 944568150 | 24800 | 24800 | 24800 | 24800 | 2001 |
| 549 | 20250204 | 104600 | 894943350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 550 | 20250204 | 104500 | 894943350 | 24850 | 24850 | 24850 | 24850 | 45 |
| 551 | 20250204 | 104400 | 893825100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 552 | 20250204 | 104300 | 893825100 | 24900 | 24850 | 24900 | 24850 | 100 |
| 553 | 20250204 | 104200 | 891335350 | 24800 | 24800 | 24800 | 24750 | 414 |
| 554 | 20250204 | 104100 | 881068550 | 24800 | 24800 | 24800 | 24800 | 3 |
| 555 | 20250204 | 104000 | 880994150 | 24900 | 24850 | 24900 | 24850 | 501 |
| 556 | 20250204 | 103900 | 868519450 | 24850 | 24850 | 24850 | 24850 | 9 |
| 557 | 20250204 | 103800 | 868295800 | 24900 | 24900 | 24900 | 24900 | 3 |
| 558 | 20250204 | 103700 | 868221100 | 24950 | 24800 | 24950 | 24800 | 1117 |
| 559 | 20250204 | 103600 | 840421500 | 24750 | 24800 | 24850 | 24750 | 122 |
| 560 | 20250204 | 103500 | 837399800 | 24800 | 24800 | 24800 | 24800 | 82 |
| 561 | 20250204 | 103400 | 835366200 | 24700 | 24800 | 24800 | 24700 | 202 |
| 562 | 20250204 | 103300 | 830356700 | 24750 | 24700 | 24750 | 24700 | 303 |
| 563 | 20250204 | 103200 | 822867950 | 24700 | 24650 | 24700 | 24650 | 77 |
| 564 | 20250204 | 103100 | 820969150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 565 | 20250204 | 103000 | 820969150 | 24700 | 24700 | 24700 | 24700 | 236 |
| 566 | 20250204 | 102900 | 815139950 | 24750 | 24800 | 24800 | 24700 | 68 |
| 567 | 20250204 | 102800 | 813459100 | 24700 | 24750 | 24750 | 24700 | 218 |
| 568 | 20250204 | 102700 | 808068950 | 24700 | 24700 | 24750 | 24700 | 114 |
| 569 | 20250204 | 102600 | 805253100 | 24750 | 24750 | 24750 | 24700 | 270 |
| 570 | 20250204 | 102500 | 798572850 | 24750 | 24750 | 24750 | 24750 | 118 |
| 571 | 20250204 | 102400 | 795652350 | 24750 | 24800 | 24800 | 24750 | 368 |
| 572 | 20250204 | 102300 | 786529650 | 24800 | 24750 | 24800 | 24750 | 193 |
| 573 | 20250204 | 102200 | 781747750 | 24750 | 24700 | 24750 | 24700 | 699 |
| 574 | 20250204 | 102100 | 764481950 | 24700 | 24750 | 24800 | 24700 | 413 |
| 575 | 20250204 | 102000 | 754280250 | 24650 | 24650 | 24650 | 24650 | 1 |
| 576 | 20250204 | 101900 | 754255600 | 24800 | 24650 | 24800 | 24650 | 48 |
| 577 | 20250204 | 101800 | 753072100 | 24700 | 24700 | 24700 | 24700 | 63 |
| 578 | 20250204 | 101700 | 751516000 | 24700 | 24800 | 24800 | 24700 | 8 |
| 579 | 20250204 | 101600 | 751318200 | 24700 | 24750 | 24750 | 24700 | 24 |
| 580 | 20250204 | 101500 | 750724400 | 24750 | 24750 | 24750 | 24750 | 1 |
| 581 | 20250204 | 101400 | 750699650 | 24750 | 24750 | 24750 | 24750 | 2 |
| 582 | 20250204 | 101300 | 750650150 | 24750 | 24700 | 24750 | 24700 | 145 |
| 583 | 20250204 | 101200 | 747065400 | 24750 | 24750 | 24750 | 24700 | 203 |
| 584 | 20250204 | 101100 | 742051150 | 24700 | 24700 | 24700 | 24700 | 7 |
| 585 | 20250204 | 101000 | 741878250 | 24750 | 24750 | 24800 | 24750 | 136 |
| 586 | 20250204 | 100900 | 738511900 | 24750 | 24850 | 24850 | 24700 | 288 |
| 587 | 20250204 | 100800 | 731387050 | 24800 | 24800 | 24850 | 24800 | 211 |
| 588 | 20250204 | 100700 | 726154200 | 24900 | 24800 | 24900 | 24800 | 45 |
| 589 | 20250204 | 100600 | 725036400 | 24750 | 24850 | 24850 | 24750 | 3 |
| 590 | 20250204 | 100500 | 724961950 | 24850 | 24850 | 24850 | 24850 | 2 |
| 591 | 20250204 | 100400 | 724912250 | 24850 | 24800 | 24850 | 24800 | 26 |
| 592 | 20250204 | 100300 | 724267400 | 24750 | 24750 | 24750 | 24750 | 463 |
| 593 | 20250204 | 100200 | 712808150 | 24750 | 24750 | 24750 | 24750 | 47 |
| 594 | 20250204 | 100100 | 711644900 | 24750 | 24750 | 24750 | 24750 | 217 |
| 595 | 20250204 | 100000 | 706274150 | 24800 | 24800 | 24850 | 24750 | 215 |
| 596 | 20250204 | 095900 | 700942000 | 24800 | 24750 | 24800 | 24750 | 306 |
| 597 | 20250204 | 095800 | 693366500 | 24750 | 24750 | 24750 | 24750 | 0 |
| 598 | 20250204 | 095700 | 693366500 | 24750 | 24750 | 24750 | 24700 | 137 |
| 599 | 20250204 | 095600 | 689980750 | 24650 | 24650 | 24650 | 24650 | 1 |
| 600 | 20250204 | 095500 | 689956100 | 24750 | 24700 | 24750 | 24650 | 302 |
| 601 | 20250204 | 095400 | 682507150 | 24700 | 24750 | 24800 | 24700 | 565 |
| 602 | 20250204 | 095300 | 668525150 | 24750 | 24750 | 24750 | 24700 | 605 |
| 603 | 20250204 | 095200 | 653578100 | 24750 | 24750 | 24750 | 24750 | 102 |
| 604 | 20250204 | 095100 | 651053600 | 24750 | 24750 | 24800 | 24750 | 9 |
| 605 | 20250204 | 095000 | 650830800 | 24800 | 24750 | 24800 | 24750 | 611 |
| 606 | 20250204 | 094900 | 635702600 | 24850 | 25050 | 25050 | 24850 | 1154 |
| 607 | 20250204 | 094800 | 606904750 | 25050 | 25050 | 25100 | 25000 | 419 |
| 608 | 20250204 | 094700 | 596406800 | 25000 | 24850 | 25050 | 24850 | 1584 |
| 609 | 20250204 | 094600 | 556910400 | 24850 | 24700 | 24850 | 24700 | 875 |
| 610 | 20250204 | 094500 | 535261200 | 24650 | 24600 | 24650 | 24600 | 561 |
| 611 | 20250204 | 094400 | 521433000 | 24650 | 24650 | 24650 | 24550 | 1296 |
| 612 | 20250204 | 094300 | 489515700 | 24650 | 24600 | 24650 | 24600 | 1113 |
| 613 | 20250204 | 094200 | 462080450 | 24600 | 24600 | 24600 | 24600 | 179 |
| 614 | 20250204 | 094100 | 457677050 | 24650 | 24600 | 24650 | 24600 | 140 |
| 615 | 20250204 | 094000 | 454233000 | 24600 | 24600 | 24600 | 24600 | 54 |
| 616 | 20250204 | 093900 | 452904600 | 24650 | 24650 | 24650 | 24650 | 5 |
| 617 | 20250204 | 093800 | 452781350 | 24600 | 24600 | 24600 | 24550 | 586 |
| 618 | 20250204 | 093700 | 438394900 | 24500 | 24550 | 24550 | 24500 | 247 |
| 619 | 20250204 | 093600 | 432333400 | 24500 | 24550 | 24650 | 24500 | 244 |
| 620 | 20250204 | 093500 | 426345750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 621 | 20250204 | 093400 | 426345750 | 24550 | 24550 | 24550 | 24550 | 20 |
| 622 | 20250204 | 093300 | 425854750 | 24500 | 24600 | 24600 | 24500 | 1107 |
| 623 | 20250204 | 093200 | 398678950 | 24600 | 24600 | 24600 | 24600 | 11 |
| 624 | 20250204 | 093100 | 398408350 | 24500 | 24600 | 24600 | 24500 | 51 |
| 625 | 20250204 | 093000 | 397155650 | 24600 | 24550 | 24600 | 24500 | 254 |
| 626 | 20250204 | 092900 | 390918300 | 24550 | 24550 | 24600 | 24550 | 164 |
| 627 | 20250204 | 092800 | 386891850 | 24550 | 24550 | 24550 | 24500 | 348 |
| 628 | 20250204 | 092700 | 378353150 | 24500 | 24550 | 24550 | 24500 | 505 |
| 629 | 20250204 | 092600 | 365960500 | 24550 | 24600 | 24600 | 24550 | 66 |
| 630 | 20250204 | 092500 | 364337100 | 24600 | 24600 | 24650 | 24600 | 102 |
| 631 | 20250204 | 092400 | 361827550 | 24550 | 24500 | 24550 | 24500 | 2 |
| 632 | 20250204 | 092300 | 361778500 | 24500 | 24700 | 24700 | 24500 | 1756 |
| 633 | 20250204 | 092200 | 318580600 | 24700 | 24700 | 24700 | 24700 | 3 |
| 634 | 20250204 | 092100 | 318506500 | 24700 | 24700 | 24700 | 24650 | 62 |
| 635 | 20250204 | 092000 | 316975150 | 24700 | 24800 | 24800 | 24700 | 112 |
| 636 | 20250204 | 091900 | 314205300 | 24750 | 24700 | 24800 | 24650 | 298 |
| 637 | 20250204 | 091800 | 306829750 | 24650 | 24700 | 24700 | 24600 | 87 |
| 638 | 20250204 | 091700 | 304681750 | 24700 | 24600 | 24700 | 24600 | 345 |
| 639 | 20250204 | 091600 | 296169250 | 24600 | 24650 | 24650 | 24600 | 389 |
| 640 | 20250204 | 091500 | 286581200 | 24650 | 24650 | 24650 | 24600 | 76 |
| 641 | 20250204 | 091400 | 284708000 | 24500 | 24600 | 24600 | 24500 | 1093 |
| 642 | 20250204 | 091300 | 257839200 | 24550 | 24550 | 24550 | 24550 | 161 |
| 643 | 20250204 | 091200 | 253886650 | 24500 | 24550 | 24550 | 24500 | 61 |
| 644 | 20250204 | 091100 | 252391800 | 24550 | 24450 | 24550 | 24450 | 447 |
| 645 | 20250204 | 091000 | 241460100 | 24400 | 24400 | 24450 | 24400 | 163 |
| 646 | 20250204 | 090900 | 237474950 | 24450 | 24550 | 24550 | 24400 | 1205 |
| 647 | 20250204 | 090800 | 207958300 | 24600 | 24500 | 24600 | 24500 | 120 |
| 648 | 20250204 | 090700 | 205016300 | 24500 | 24600 | 24600 | 24500 | 162 |
| 649 | 20250204 | 090600 | 201038100 | 24600 | 24500 | 24600 | 24500 | 320 |
| 650 | 20250204 | 090500 | 193192900 | 24500 | 24600 | 24700 | 24500 | 1634 |
| 651 | 20250204 | 090400 | 152913250 | 24600 | 24650 | 24700 | 24600 | 181 |
| 652 | 20250204 | 090300 | 148456900 | 24650 | 24800 | 24800 | 24550 | 1001 |
| 653 | 20250204 | 090200 | 123772050 | 24800 | 24800 | 24850 | 24600 | 1552 |
| 654 | 20250204 | 090100 | 85426000 | 24800 | 25000 | 25000 | 24750 | 1198 |
| 655 | 20250204 | 090000 | 55622900 | 24900 | 24850 | 25000 | 24800 | 2223 |