35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 3 | 20241227 | 195700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20241227 | 195600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20241227 | 195500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20241227 | 195400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20241227 | 195300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20241227 | 195200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20241227 | 195100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20241227 | 195000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20241227 | 194900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20241227 | 194800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20241227 | 194700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20241227 | 194600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20241227 | 194500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20241227 | 194400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20241227 | 194300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20241227 | 194200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20241227 | 194100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20241227 | 194000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20241227 | 193900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20241227 | 193800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20241227 | 193700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20241227 | 193600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20241227 | 193500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20241227 | 193400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20241227 | 193300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20241227 | 193200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20241227 | 193100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20241227 | 193000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20241227 | 192900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20241227 | 192800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 33 | 20241227 | 192700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20241227 | 192600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20241227 | 192500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20241227 | 192400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20241227 | 192300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20241227 | 192200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20241227 | 192100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20241227 | 192000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20241227 | 191900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20241227 | 191800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20241227 | 191700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20241227 | 191600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20241227 | 191500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20241227 | 191400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20241227 | 191300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20241227 | 191200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20241227 | 191100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20241227 | 191000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20241227 | 190900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20241227 | 190800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20241227 | 190700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20241227 | 190600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20241227 | 190500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20241227 | 190400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20241227 | 190300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20241227 | 190200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20241227 | 190100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20241227 | 190000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20241227 | 185900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20241227 | 185800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 63 | 20241227 | 185700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20241227 | 185600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20241227 | 185500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20241227 | 185400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20241227 | 185300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20241227 | 185200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20241227 | 185100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20241227 | 185000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20241227 | 184900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20241227 | 184800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20241227 | 184700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20241227 | 184600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20241227 | 184500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20241227 | 184400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20241227 | 184300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20241227 | 184200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20241227 | 184100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20241227 | 184000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20241227 | 183900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20241227 | 183800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20241227 | 183700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20241227 | 183600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20241227 | 183500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20241227 | 183400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20241227 | 183300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20241227 | 183200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20241227 | 183100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20241227 | 183000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20241227 | 182900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20241227 | 182800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 93 | 20241227 | 182700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20241227 | 182600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20241227 | 182500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20241227 | 182400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20241227 | 182300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20241227 | 182200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20241227 | 182100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20241227 | 182000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20241227 | 181900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20241227 | 181800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20241227 | 181700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20241227 | 181600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20241227 | 181500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20241227 | 181400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20241227 | 181300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20241227 | 181200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20241227 | 181100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20241227 | 181000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20241227 | 180900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20241227 | 180800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20241227 | 180700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20241227 | 180600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20241227 | 180500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20241227 | 180400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20241227 | 180300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20241227 | 180200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20241227 | 180100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20241227 | 180000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20241227 | 175900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20241227 | 175800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 123 | 20241227 | 175700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20241227 | 175600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20241227 | 175500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20241227 | 175400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20241227 | 175300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20241227 | 175200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20241227 | 175100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20241227 | 175000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20241227 | 174900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20241227 | 174800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20241227 | 174700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20241227 | 174600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20241227 | 174500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20241227 | 174400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20241227 | 174300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20241227 | 174200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20241227 | 174100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20241227 | 174000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20241227 | 173900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20241227 | 173800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20241227 | 173700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20241227 | 173600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20241227 | 173500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20241227 | 173400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20241227 | 173300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20241227 | 173200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20241227 | 173100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20241227 | 173000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20241227 | 172900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20241227 | 172800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 153 | 20241227 | 172700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20241227 | 172600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20241227 | 172500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20241227 | 172400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20241227 | 172300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20241227 | 172200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20241227 | 172100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20241227 | 172000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20241227 | 171900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20241227 | 171800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20241227 | 171700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20241227 | 171600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20241227 | 171500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20241227 | 171400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20241227 | 171300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20241227 | 171200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20241227 | 171100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20241227 | 171000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20241227 | 170900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20241227 | 170800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20241227 | 170700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20241227 | 170600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20241227 | 170500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20241227 | 170400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20241227 | 170300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20241227 | 170200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20241227 | 170100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20241227 | 170000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20241227 | 165900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20241227 | 165800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 183 | 20241227 | 165700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20241227 | 165600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20241227 | 165500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20241227 | 165400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20241227 | 165300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20241227 | 165200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20241227 | 165100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20241227 | 165000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20241227 | 164900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20241227 | 164800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20241227 | 164700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20241227 | 164600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20241227 | 164500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20241227 | 164400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20241227 | 164300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20241227 | 164200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20241227 | 164100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20241227 | 164000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20241227 | 163900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20241227 | 163800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20241227 | 163700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20241227 | 163600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20241227 | 163500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20241227 | 163400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20241227 | 163300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20241227 | 163200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20241227 | 163100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20241227 | 163000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20241227 | 162900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20241227 | 162800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 213 | 20241227 | 162700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20241227 | 162600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20241227 | 162500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20241227 | 162400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20241227 | 162300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20241227 | 162200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20241227 | 162100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20241227 | 162000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20241227 | 161900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20241227 | 161800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20241227 | 161700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20241227 | 161600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20241227 | 161500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20241227 | 161400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20241227 | 161300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20241227 | 161200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20241227 | 161100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20241227 | 161000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20241227 | 160900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20241227 | 160800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20241227 | 160700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20241227 | 160600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20241227 | 160500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20241227 | 160400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20241227 | 160300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20241227 | 160200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20241227 | 160100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20241227 | 160000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20241227 | 155900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20241227 | 155800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 243 | 20241227 | 155700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20241227 | 155600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20241227 | 155500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20241227 | 155400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20241227 | 155300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20241227 | 155200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20241227 | 155100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20241227 | 155000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20241227 | 154900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20241227 | 154800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20241227 | 154700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20241227 | 154600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20241227 | 154500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20241227 | 154400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20241227 | 154300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20241227 | 154200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20241227 | 154100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20241227 | 154000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20241227 | 153900 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20241227 | 153800 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20241227 | 153700 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20241227 | 153600 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20241227 | 153500 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20241227 | 153400 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20241227 | 153300 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20241227 | 153200 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20241227 | 153100 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20241227 | 153000 | 5559209330 | 11060 | 11060 | 11060 | 11060 | 8451 |
| 271 | 20241227 | 152900 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20241227 | 152800 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 273 | 20241227 | 152700 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20241227 | 152600 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20241227 | 152500 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20241227 | 152400 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20241227 | 152300 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20241227 | 152200 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20241227 | 152100 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20241227 | 152000 | 5465741270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20241227 | 151900 | 5465741270 | 11060 | 11040 | 11070 | 11030 | 4022 |
| 282 | 20241227 | 151800 | 5421280400 | 11050 | 11040 | 11050 | 11040 | 663 |
| 283 | 20241227 | 151700 | 5413960450 | 11040 | 11040 | 11050 | 11010 | 4464 |
| 284 | 20241227 | 151600 | 5364702400 | 11040 | 11030 | 11040 | 11030 | 1149 |
| 285 | 20241227 | 151500 | 5352028850 | 11040 | 11030 | 11040 | 11030 | 2256 |
| 286 | 20241227 | 151400 | 5327133820 | 11040 | 11030 | 11040 | 11030 | 201 |
| 287 | 20241227 | 151300 | 5324914790 | 11040 | 11030 | 11040 | 11030 | 515 |
| 288 | 20241227 | 151200 | 5319233280 | 11030 | 11030 | 11030 | 11030 | 125 |
| 289 | 20241227 | 151100 | 5317854530 | 11030 | 11040 | 11040 | 11030 | 312 |
| 290 | 20241227 | 151000 | 5314411540 | 11030 | 11040 | 11050 | 11030 | 3605 |
| 291 | 20241227 | 150900 | 5274611310 | 11040 | 11040 | 11040 | 11030 | 830 |
| 292 | 20241227 | 150800 | 5265448140 | 11040 | 11040 | 11040 | 11030 | 698 |
| 293 | 20241227 | 150700 | 5257745060 | 11040 | 11040 | 11040 | 11020 | 2056 |
| 294 | 20241227 | 150600 | 5235049010 | 11020 | 11050 | 11050 | 11020 | 3379 |
| 295 | 20241227 | 150500 | 5197768030 | 11030 | 11040 | 11040 | 11030 | 1021 |
| 296 | 20241227 | 150400 | 5186498500 | 11040 | 10970 | 11050 | 10960 | 2484 |
| 297 | 20241227 | 150300 | 5159195590 | 10970 | 11040 | 11050 | 10940 | 5289 |
| 298 | 20241227 | 150200 | 5101102580 | 11040 | 11030 | 11040 | 11030 | 1509 |
| 299 | 20241227 | 150100 | 5084447520 | 11030 | 11030 | 11030 | 11030 | 1612 |
| 300 | 20241227 | 150000 | 5066667160 | 11000 | 11020 | 11030 | 11000 | 224 |
| 301 | 20241227 | 145900 | 5064198740 | 11030 | 11020 | 11030 | 11020 | 1719 |
| 302 | 20241227 | 145800 | 5045255210 | 11010 | 11020 | 11020 | 11010 | 955 |
| 303 | 20241227 | 145700 | 5034735410 | 11010 | 11030 | 11030 | 11010 | 1028 |
| 304 | 20241227 | 145600 | 5023404320 | 11030 | 11030 | 11030 | 11030 | 564 |
| 305 | 20241227 | 145500 | 5017183400 | 11030 | 11020 | 11030 | 11010 | 677 |
| 306 | 20241227 | 145400 | 5009722440 | 11020 | 11020 | 11020 | 11010 | 1350 |
| 307 | 20241227 | 145300 | 4994851340 | 11020 | 11020 | 11020 | 11020 | 333 |
| 308 | 20241227 | 145200 | 4991181680 | 11020 | 11020 | 11020 | 11010 | 334 |
| 309 | 20241227 | 145100 | 4987501200 | 11020 | 11020 | 11020 | 11010 | 1154 |
| 310 | 20241227 | 145000 | 4974784500 | 11020 | 11010 | 11020 | 11010 | 1700 |
| 311 | 20241227 | 144900 | 4956056510 | 11020 | 11010 | 11020 | 11010 | 135 |
| 312 | 20241227 | 144800 | 4954570150 | 11010 | 11010 | 11020 | 11010 | 146 |
| 313 | 20241227 | 144700 | 4952962590 | 11020 | 11010 | 11020 | 11010 | 182 |
| 314 | 20241227 | 144600 | 4950958460 | 11020 | 11010 | 11020 | 11010 | 581 |
| 315 | 20241227 | 144500 | 4944561500 | 11010 | 11030 | 11030 | 11010 | 735 |
| 316 | 20241227 | 144400 | 4936462390 | 11040 | 11020 | 11040 | 11010 | 23 |
| 317 | 20241227 | 144300 | 4936208900 | 11010 | 11010 | 11010 | 11000 | 638 |
| 318 | 20241227 | 144200 | 4929185540 | 11010 | 11030 | 11030 | 11000 | 3372 |
| 319 | 20241227 | 144100 | 4892081250 | 11040 | 11050 | 11050 | 11040 | 223 |
| 320 | 20241227 | 144000 | 4889617910 | 11060 | 11070 | 11080 | 11050 | 24 |
| 321 | 20241227 | 143900 | 4889352080 | 11050 | 11050 | 11050 | 11050 | 101 |
| 322 | 20241227 | 143800 | 4888236030 | 11040 | 11080 | 11080 | 11040 | 1534 |
| 323 | 20241227 | 143700 | 4871282160 | 11090 | 11120 | 11120 | 11090 | 1123 |
| 324 | 20241227 | 143600 | 4858811990 | 11110 | 11080 | 11110 | 11080 | 6870 |
| 325 | 20241227 | 143500 | 4782577050 | 11090 | 11050 | 11090 | 11050 | 7839 |
| 326 | 20241227 | 143400 | 4695791370 | 11050 | 10990 | 11050 | 10990 | 8456 |
| 327 | 20241227 | 143300 | 4602539860 | 10990 | 10990 | 10990 | 10990 | 53 |
| 328 | 20241227 | 143200 | 4601957390 | 11000 | 10980 | 11000 | 10970 | 212 |
| 329 | 20241227 | 143100 | 4599629590 | 10980 | 11010 | 11010 | 10980 | 1359 |
| 330 | 20241227 | 143000 | 4584683060 | 11010 | 11010 | 11010 | 11010 | 206 |
| 331 | 20241227 | 142900 | 4582415000 | 11010 | 11010 | 11010 | 11010 | 194 |
| 332 | 20241227 | 142800 | 4580279060 | 11010 | 11010 | 11010 | 11010 | 621 |
| 333 | 20241227 | 142700 | 4573441850 | 11000 | 11010 | 11020 | 10990 | 1736 |
| 334 | 20241227 | 142600 | 4554326940 | 11000 | 11000 | 11000 | 10990 | 2935 |
| 335 | 20241227 | 142500 | 4522042340 | 11000 | 11000 | 11000 | 11000 | 97 |
| 336 | 20241227 | 142400 | 4520975340 | 11000 | 11000 | 11010 | 11000 | 339 |
| 337 | 20241227 | 142300 | 4517246140 | 11010 | 11010 | 11010 | 10990 | 567 |
| 338 | 20241227 | 142200 | 4511012690 | 11000 | 11000 | 11000 | 11000 | 764 |
| 339 | 20241227 | 142100 | 4502608690 | 11000 | 10970 | 11000 | 10970 | 6457 |
| 340 | 20241227 | 142000 | 4431634150 | 10970 | 10950 | 10970 | 10950 | 780 |
| 341 | 20241227 | 141900 | 4423078000 | 10950 | 10950 | 10950 | 10950 | 650 |
| 342 | 20241227 | 141800 | 4415960500 | 10950 | 10950 | 10960 | 10950 | 186 |
| 343 | 20241227 | 141700 | 4413923790 | 10950 | 10950 | 10950 | 10950 | 0 |
| 344 | 20241227 | 141600 | 4413923790 | 10950 | 10950 | 10950 | 10950 | 120 |
| 345 | 20241227 | 141500 | 4412609790 | 10940 | 10950 | 10950 | 10940 | 294 |
| 346 | 20241227 | 141400 | 4409391090 | 10950 | 10940 | 10950 | 10940 | 94 |
| 347 | 20241227 | 141300 | 4408362720 | 10940 | 10940 | 10940 | 10940 | 0 |
| 348 | 20241227 | 141200 | 4408362720 | 10940 | 10940 | 10940 | 10930 | 164 |
| 349 | 20241227 | 141100 | 4406569450 | 10940 | 10930 | 10940 | 10930 | 303 |
| 350 | 20241227 | 141000 | 4403257640 | 10920 | 10910 | 10920 | 10910 | 421 |
| 351 | 20241227 | 140900 | 4398661280 | 10920 | 10920 | 10920 | 10910 | 29 |
| 352 | 20241227 | 140800 | 4398344610 | 10920 | 10920 | 10920 | 10920 | 11 |
| 353 | 20241227 | 140700 | 4398224490 | 10920 | 10930 | 10930 | 10920 | 526 |
| 354 | 20241227 | 140600 | 4392478310 | 10930 | 10930 | 10930 | 10930 | 666 |
| 355 | 20241227 | 140500 | 4385198930 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20241227 | 140400 | 4385198930 | 10930 | 10940 | 10940 | 10930 | 590 |
| 357 | 20241227 | 140300 | 4378749890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 358 | 20241227 | 140200 | 4378749890 | 10940 | 10960 | 10960 | 10940 | 630 |
| 359 | 20241227 | 140100 | 4371851090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 360 | 20241227 | 140000 | 4371851090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 361 | 20241227 | 135900 | 4371851090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 362 | 20241227 | 135800 | 4371851090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 363 | 20241227 | 135700 | 4371851090 | 10940 | 10940 | 10960 | 10940 | 335 |
| 364 | 20241227 | 135600 | 4368185350 | 10940 | 10960 | 10960 | 10940 | 320 |
| 365 | 20241227 | 135500 | 4364682300 | 10960 | 10960 | 10960 | 10960 | 363 |
| 366 | 20241227 | 135400 | 4360703820 | 10970 | 10940 | 10970 | 10940 | 317 |
| 367 | 20241227 | 135300 | 4357230490 | 10960 | 10950 | 10960 | 10950 | 206 |
| 368 | 20241227 | 135200 | 4354974780 | 10950 | 10950 | 10950 | 10950 | 5 |
| 369 | 20241227 | 135100 | 4354920030 | 10950 | 10950 | 10950 | 10950 | 0 |
| 370 | 20241227 | 135000 | 4354920030 | 10950 | 10950 | 10950 | 10940 | 103 |
| 371 | 20241227 | 134900 | 4353792190 | 10950 | 10950 | 10960 | 10950 | 211 |
| 372 | 20241227 | 134800 | 4351481640 | 10950 | 10930 | 10950 | 10930 | 40 |
| 373 | 20241227 | 134700 | 4351044420 | 10930 | 10930 | 10940 | 10920 | 1043 |
| 374 | 20241227 | 134600 | 4339645940 | 10940 | 10950 | 10950 | 10940 | 440 |
| 375 | 20241227 | 134500 | 4334832280 | 10950 | 10950 | 10950 | 10950 | 268 |
| 376 | 20241227 | 134400 | 4331897680 | 10950 | 10950 | 10950 | 10950 | 173 |
| 377 | 20241227 | 134300 | 4330003330 | 10940 | 10950 | 10960 | 10940 | 650 |
| 378 | 20241227 | 134200 | 4322890160 | 10950 | 10950 | 10950 | 10940 | 496 |
| 379 | 20241227 | 134100 | 4317459860 | 10950 | 10950 | 10950 | 10950 | 515 |
| 380 | 20241227 | 134000 | 4311820610 | 10940 | 10960 | 10960 | 10940 | 1303 |
| 381 | 20241227 | 133900 | 4297542170 | 10970 | 10960 | 10970 | 10960 | 228 |
| 382 | 20241227 | 133800 | 4295043260 | 10970 | 10970 | 10970 | 10970 | 4 |
| 383 | 20241227 | 133700 | 4294999380 | 10970 | 10970 | 10970 | 10960 | 422 |
| 384 | 20241227 | 133600 | 4290371200 | 10970 | 10970 | 10970 | 10970 | 97 |
| 385 | 20241227 | 133500 | 4289307110 | 10970 | 10970 | 10970 | 10970 | 399 |
| 386 | 20241227 | 133400 | 4284930080 | 10970 | 10960 | 10970 | 10960 | 63 |
| 387 | 20241227 | 133300 | 4284239580 | 10960 | 10980 | 10980 | 10960 | 141 |
| 388 | 20241227 | 133200 | 4282693650 | 10970 | 10940 | 10980 | 10940 | 478 |
| 389 | 20241227 | 133100 | 4277449890 | 10960 | 10960 | 10960 | 10960 | 16 |
| 390 | 20241227 | 133000 | 4277274530 | 10940 | 10940 | 10940 | 10940 | 11 |
| 391 | 20241227 | 132900 | 4277154190 | 10940 | 10940 | 10940 | 10940 | 0 |
| 392 | 20241227 | 132800 | 4277154190 | 10940 | 10950 | 10960 | 10940 | 2357 |
| 393 | 20241227 | 132700 | 4251362380 | 10950 | 10960 | 10960 | 10950 | 171 |
| 394 | 20241227 | 132600 | 4249489320 | 10950 | 10960 | 10960 | 10950 | 2 |
| 395 | 20241227 | 132500 | 4249467410 | 10950 | 10950 | 10950 | 10950 | 90 |
| 396 | 20241227 | 132400 | 4248481910 | 10950 | 10950 | 10950 | 10950 | 195 |
| 397 | 20241227 | 132300 | 4246346660 | 10940 | 10940 | 10940 | 10940 | 0 |
| 398 | 20241227 | 132200 | 4246346660 | 10940 | 10930 | 10940 | 10930 | 974 |
| 399 | 20241227 | 132100 | 4235693500 | 10940 | 10930 | 10940 | 10930 | 93 |
| 400 | 20241227 | 132000 | 4234676990 | 10940 | 10940 | 10940 | 10940 | 0 |
| 401 | 20241227 | 131900 | 4234676990 | 10940 | 10930 | 10940 | 10930 | 536 |
| 402 | 20241227 | 131800 | 4228813490 | 10930 | 10940 | 10940 | 10930 | 325 |
| 403 | 20241227 | 131700 | 4225259990 | 10950 | 10950 | 10950 | 10950 | 3 |
| 404 | 20241227 | 131600 | 4225227140 | 10940 | 10940 | 10950 | 10940 | 113 |
| 405 | 20241227 | 131500 | 4223990810 | 10940 | 10940 | 10940 | 10940 | 61 |
| 406 | 20241227 | 131400 | 4223323470 | 10950 | 10940 | 10950 | 10940 | 22 |
| 407 | 20241227 | 131300 | 4223082580 | 10940 | 10950 | 10950 | 10940 | 834 |
| 408 | 20241227 | 131200 | 4213958480 | 10950 | 10950 | 10960 | 10950 | 66 |
| 409 | 20241227 | 131100 | 4213235700 | 10950 | 10970 | 10970 | 10950 | 683 |
| 410 | 20241227 | 131000 | 4205752240 | 10970 | 10970 | 10970 | 10970 | 53 |
| 411 | 20241227 | 130900 | 4205170830 | 10970 | 10970 | 10980 | 10970 | 78 |
| 412 | 20241227 | 130800 | 4204315150 | 10970 | 10980 | 10980 | 10970 | 1253 |
| 413 | 20241227 | 130700 | 4190563340 | 10990 | 10980 | 11000 | 10980 | 1283 |
| 414 | 20241227 | 130600 | 4176464300 | 10990 | 10990 | 10990 | 10980 | 149 |
| 415 | 20241227 | 130500 | 4174828250 | 10980 | 11000 | 11000 | 10980 | 1349 |
| 416 | 20241227 | 130400 | 4160002730 | 10990 | 10980 | 10990 | 10960 | 1378 |
| 417 | 20241227 | 130300 | 4144861810 | 10960 | 10980 | 10990 | 10950 | 189 |
| 418 | 20241227 | 130200 | 4142788220 | 10980 | 10960 | 10980 | 10950 | 241 |
| 419 | 20241227 | 130100 | 4140146970 | 10970 | 10990 | 10990 | 10970 | 715 |
| 420 | 20241227 | 130000 | 4132292970 | 10990 | 10980 | 10990 | 10980 | 231 |
| 421 | 20241227 | 125900 | 4129754850 | 10980 | 10970 | 10980 | 10970 | 249 |
| 422 | 20241227 | 125800 | 4127023300 | 10960 | 10980 | 10980 | 10960 | 105 |
| 423 | 20241227 | 125700 | 4125872440 | 10970 | 10980 | 10990 | 10960 | 590 |
| 424 | 20241227 | 125600 | 4119394940 | 10990 | 10970 | 10990 | 10960 | 1473 |
| 425 | 20241227 | 125500 | 4103218040 | 10980 | 10980 | 10980 | 10980 | 247 |
| 426 | 20241227 | 125400 | 4100505980 | 10970 | 10970 | 10970 | 10960 | 76 |
| 427 | 20241227 | 125300 | 4099672290 | 10970 | 10970 | 10970 | 10970 | 929 |
| 428 | 20241227 | 125200 | 4089481160 | 10970 | 10990 | 10990 | 10960 | 2042 |
| 429 | 20241227 | 125100 | 4067079340 | 10980 | 10980 | 10990 | 10970 | 346 |
| 430 | 20241227 | 125000 | 4063282330 | 10980 | 10980 | 10980 | 10970 | 480 |
| 431 | 20241227 | 124900 | 4058011970 | 10980 | 10980 | 10980 | 10970 | 1039 |
| 432 | 20241227 | 124800 | 4046603760 | 10980 | 10950 | 10980 | 10950 | 431 |
| 433 | 20241227 | 124700 | 4041874250 | 10970 | 10960 | 10970 | 10960 | 686 |
| 434 | 20241227 | 124600 | 4034349660 | 10950 | 10950 | 10950 | 10950 | 95 |
| 435 | 20241227 | 124500 | 4033309410 | 10950 | 10950 | 10950 | 10950 | 300 |
| 436 | 20241227 | 124400 | 4030024410 | 10950 | 10950 | 10950 | 10950 | 75 |
| 437 | 20241227 | 124300 | 4029203160 | 10920 | 10920 | 10920 | 10920 | 138 |
| 438 | 20241227 | 124200 | 4027696200 | 10950 | 10950 | 10950 | 10950 | 613 |
| 439 | 20241227 | 124100 | 4020983850 | 10950 | 10940 | 10950 | 10940 | 775 |
| 440 | 20241227 | 124000 | 4012503080 | 10950 | 10950 | 10950 | 10950 | 0 |
| 441 | 20241227 | 123900 | 4012503080 | 10950 | 10930 | 10950 | 10920 | 2197 |
| 442 | 20241227 | 123800 | 3988491530 | 10930 | 10930 | 10930 | 10930 | 0 |
| 443 | 20241227 | 123700 | 3988491530 | 10930 | 10950 | 10950 | 10930 | 233 |
| 444 | 20241227 | 123600 | 3985942530 | 10940 | 10940 | 10940 | 10940 | 50 |
| 445 | 20241227 | 123500 | 3985395530 | 10950 | 10960 | 10960 | 10950 | 461 |
| 446 | 20241227 | 123400 | 3980346700 | 10960 | 10950 | 10970 | 10950 | 738 |
| 447 | 20241227 | 123300 | 3972258230 | 10950 | 10950 | 10950 | 10950 | 742 |
| 448 | 20241227 | 123200 | 3964133330 | 10940 | 10930 | 10940 | 10930 | 773 |
| 449 | 20241227 | 123100 | 3955676730 | 10940 | 10940 | 10940 | 10940 | 50 |
| 450 | 20241227 | 123000 | 3955129730 | 10940 | 10920 | 10940 | 10900 | 1193 |
| 451 | 20241227 | 122900 | 3942089310 | 10920 | 10920 | 10920 | 10920 | 2022 |
| 452 | 20241227 | 122800 | 3920009070 | 10920 | 10920 | 10920 | 10920 | 7 |
| 453 | 20241227 | 122700 | 3919932630 | 10930 | 10930 | 10930 | 10930 | 10 |
| 454 | 20241227 | 122600 | 3919823330 | 10890 | 10890 | 10890 | 10890 | 108 |
| 455 | 20241227 | 122500 | 3918647210 | 10890 | 10900 | 10900 | 10890 | 354 |
| 456 | 20241227 | 122400 | 3914790260 | 10930 | 10910 | 10930 | 10890 | 2729 |
| 457 | 20241227 | 122300 | 3885002530 | 10880 | 10910 | 10910 | 10880 | 1346 |
| 458 | 20241227 | 122200 | 3870358020 | 10880 | 10880 | 10880 | 10880 | 49 |
| 459 | 20241227 | 122100 | 3869824900 | 10910 | 10910 | 10910 | 10910 | 1 |
| 460 | 20241227 | 122000 | 3869813990 | 10910 | 10910 | 10910 | 10910 | 2 |
| 461 | 20241227 | 121900 | 3869792170 | 10860 | 10910 | 10910 | 10860 | 1029 |
| 462 | 20241227 | 121800 | 3858591650 | 10910 | 10890 | 10910 | 10890 | 1075 |
| 463 | 20241227 | 121700 | 3846866660 | 10890 | 10880 | 10890 | 10870 | 857 |
| 464 | 20241227 | 121600 | 3837546340 | 10870 | 10870 | 10870 | 10860 | 220 |
| 465 | 20241227 | 121500 | 3835155920 | 10870 | 10870 | 10880 | 10870 | 51 |
| 466 | 20241227 | 121400 | 3834601450 | 10870 | 10870 | 10870 | 10870 | 22 |
| 467 | 20241227 | 121300 | 3834362310 | 10860 | 10860 | 10860 | 10860 | 857 |
| 468 | 20241227 | 121200 | 3825055290 | 10860 | 10860 | 10860 | 10860 | 586 |
| 469 | 20241227 | 121100 | 3818691330 | 10860 | 10850 | 10860 | 10850 | 339 |
| 470 | 20241227 | 121000 | 3815009810 | 10860 | 10860 | 10860 | 10860 | 1991 |
| 471 | 20241227 | 120900 | 3793387550 | 10860 | 10860 | 10870 | 10860 | 1651 |
| 472 | 20241227 | 120800 | 3775455260 | 10860 | 10850 | 10870 | 10850 | 891 |
| 473 | 20241227 | 120700 | 3765774250 | 10850 | 10860 | 10860 | 10850 | 2590 |
| 474 | 20241227 | 120600 | 3737652480 | 10860 | 10870 | 10870 | 10850 | 734 |
| 475 | 20241227 | 120500 | 3729681110 | 10870 | 10870 | 10870 | 10850 | 370 |
| 476 | 20241227 | 120400 | 3725664930 | 10850 | 10850 | 10860 | 10850 | 344 |
| 477 | 20241227 | 120300 | 3721929600 | 10850 | 10850 | 10860 | 10850 | 839 |
| 478 | 20241227 | 120200 | 3712825450 | 10850 | 10860 | 10860 | 10850 | 306 |
| 479 | 20241227 | 120100 | 3709505300 | 10860 | 10850 | 10860 | 10850 | 2778 |
| 480 | 20241227 | 120000 | 3679363990 | 10860 | 10870 | 10870 | 10860 | 2253 |
| 481 | 20241227 | 115900 | 3654887450 | 10890 | 10890 | 10890 | 10880 | 1188 |
| 482 | 20241227 | 115800 | 3641961970 | 10880 | 10880 | 10890 | 10880 | 420 |
| 483 | 20241227 | 115700 | 3637391070 | 10890 | 10890 | 10890 | 10890 | 244 |
| 484 | 20241227 | 115600 | 3634733910 | 10890 | 10880 | 10890 | 10880 | 5 |
| 485 | 20241227 | 115500 | 3634679490 | 10890 | 10880 | 10890 | 10880 | 32 |
| 486 | 20241227 | 115400 | 3634331310 | 10890 | 10890 | 10890 | 10880 | 509 |
| 487 | 20241227 | 115300 | 3628793300 | 10880 | 10890 | 10890 | 10880 | 123 |
| 488 | 20241227 | 115200 | 3627454830 | 10890 | 10890 | 10890 | 10890 | 5 |
| 489 | 20241227 | 115100 | 3627400380 | 10890 | 10890 | 10890 | 10890 | 13 |
| 490 | 20241227 | 115000 | 3627258810 | 10890 | 10890 | 10890 | 10890 | 52 |
| 491 | 20241227 | 114900 | 3626692530 | 10890 | 10890 | 10890 | 10890 | 4 |
| 492 | 20241227 | 114800 | 3626648970 | 10890 | 10890 | 10890 | 10890 | 159 |
| 493 | 20241227 | 114700 | 3624917460 | 10870 | 10880 | 10880 | 10870 | 314 |
| 494 | 20241227 | 114600 | 3621502140 | 10860 | 10860 | 10860 | 10860 | 1000 |
| 495 | 20241227 | 114500 | 3610642140 | 10850 | 10860 | 10860 | 10850 | 564 |
| 496 | 20241227 | 114400 | 3604521520 | 10880 | 10850 | 10880 | 10850 | 153 |
| 497 | 20241227 | 114300 | 3602857480 | 10850 | 10850 | 10860 | 10850 | 868 |
| 498 | 20241227 | 114200 | 3593434970 | 10850 | 10850 | 10850 | 10850 | 2 |
| 499 | 20241227 | 114100 | 3593413270 | 10840 | 10840 | 10840 | 10840 | 737 |
| 500 | 20241227 | 114000 | 3585424190 | 10840 | 10840 | 10850 | 10840 | 224 |
| 501 | 20241227 | 113900 | 3582996020 | 10840 | 10840 | 10840 | 10830 | 1202 |
| 502 | 20241227 | 113800 | 3569968340 | 10850 | 10860 | 10860 | 10850 | 679 |
| 503 | 20241227 | 113700 | 3562598040 | 10860 | 10860 | 10860 | 10850 | 142 |
| 504 | 20241227 | 113600 | 3561056390 | 10860 | 10860 | 10860 | 10860 | 701 |
| 505 | 20241227 | 113500 | 3553443530 | 10870 | 10860 | 10870 | 10850 | 329 |
| 506 | 20241227 | 113400 | 3549869060 | 10850 | 10870 | 10870 | 10850 | 183 |
| 507 | 20241227 | 113300 | 3547881060 | 10860 | 10860 | 10880 | 10860 | 502 |
| 508 | 20241227 | 113200 | 3542429200 | 10860 | 10840 | 10860 | 10840 | 83 |
| 509 | 20241227 | 113100 | 3541529010 | 10840 | 10860 | 10860 | 10840 | 2015 |
| 510 | 20241227 | 113000 | 3519668330 | 10860 | 10860 | 10860 | 10860 | 688 |
| 511 | 20241227 | 112900 | 3512196650 | 10860 | 10860 | 10860 | 10860 | 1 |
| 512 | 20241227 | 112800 | 3512185790 | 10860 | 10860 | 10860 | 10860 | 100 |
| 513 | 20241227 | 112700 | 3511099790 | 10860 | 10870 | 10880 | 10860 | 1644 |
| 514 | 20241227 | 112600 | 3493241610 | 10870 | 10860 | 10870 | 10860 | 369 |
| 515 | 20241227 | 112500 | 3489233160 | 10860 | 10860 | 10860 | 10860 | 122 |
| 516 | 20241227 | 112400 | 3487908240 | 10860 | 10860 | 10860 | 10850 | 1223 |
| 517 | 20241227 | 112300 | 3474626480 | 10860 | 10890 | 10890 | 10860 | 5627 |
| 518 | 20241227 | 112200 | 3413452740 | 10880 | 10880 | 10880 | 10880 | 1060 |
| 519 | 20241227 | 112100 | 3401919940 | 10880 | 10880 | 10880 | 10880 | 100 |
| 520 | 20241227 | 112000 | 3400831940 | 10880 | 10880 | 10890 | 10880 | 586 |
| 521 | 20241227 | 111900 | 3394454660 | 10880 | 10890 | 10890 | 10880 | 1398 |
| 522 | 20241227 | 111800 | 3379244410 | 10890 | 10890 | 10890 | 10890 | 887 |
| 523 | 20241227 | 111700 | 3369584980 | 10890 | 10890 | 10890 | 10890 | 93 |
| 524 | 20241227 | 111600 | 3368572210 | 10890 | 10890 | 10890 | 10890 | 200 |
| 525 | 20241227 | 111500 | 3366394210 | 10890 | 10900 | 10900 | 10890 | 865 |
| 526 | 20241227 | 111400 | 3356968850 | 10900 | 10920 | 10920 | 10900 | 120 |
| 527 | 20241227 | 111300 | 3355660830 | 10920 | 10900 | 10920 | 10900 | 854 |
| 528 | 20241227 | 111200 | 3346352210 | 10890 | 10890 | 10890 | 10890 | 203 |
| 529 | 20241227 | 111100 | 3344141540 | 10890 | 10890 | 10890 | 10880 | 750 |
| 530 | 20241227 | 111000 | 3335978870 | 10880 | 10880 | 10880 | 10880 | 229 |
| 531 | 20241227 | 110900 | 3333487350 | 10890 | 10890 | 10890 | 10880 | 741 |
| 532 | 20241227 | 110800 | 3325423770 | 10890 | 10890 | 10890 | 10890 | 229 |
| 533 | 20241227 | 110700 | 3322929960 | 10890 | 10900 | 10900 | 10890 | 143 |
| 534 | 20241227 | 110600 | 3321372190 | 10900 | 10910 | 10920 | 10900 | 53 |
| 535 | 20241227 | 110500 | 3320794060 | 10920 | 10870 | 10920 | 10860 | 6050 |
| 536 | 20241227 | 110400 | 3255064390 | 10880 | 10890 | 10900 | 10880 | 4793 |
| 537 | 20241227 | 110300 | 3202889740 | 10890 | 10920 | 10920 | 10890 | 3079 |
| 538 | 20241227 | 110200 | 3169327680 | 10910 | 10910 | 10930 | 10900 | 610 |
| 539 | 20241227 | 110100 | 3162671010 | 10910 | 10920 | 10930 | 10910 | 2014 |
| 540 | 20241227 | 110000 | 3140688030 | 10930 | 10930 | 10930 | 10930 | 839 |
| 541 | 20241227 | 105900 | 3131517760 | 10940 | 10940 | 10940 | 10940 | 889 |
| 542 | 20241227 | 105800 | 3121792100 | 10940 | 10950 | 10950 | 10940 | 296 |
| 543 | 20241227 | 105700 | 3118551150 | 10960 | 10960 | 10960 | 10960 | 5 |
| 544 | 20241227 | 105600 | 3118496350 | 10960 | 10960 | 10960 | 10950 | 1333 |
| 545 | 20241227 | 105500 | 3103891800 | 10960 | 10960 | 10970 | 10960 | 744 |
| 546 | 20241227 | 105400 | 3095737550 | 10960 | 10960 | 10960 | 10960 | 17 |
| 547 | 20241227 | 105300 | 3095551230 | 10970 | 10970 | 10970 | 10970 | 106 |
| 548 | 20241227 | 105200 | 3094388410 | 10970 | 10970 | 10980 | 10970 | 60 |
| 549 | 20241227 | 105100 | 3093729890 | 10970 | 10990 | 10990 | 10970 | 373 |
| 550 | 20241227 | 105000 | 3089638060 | 10990 | 10970 | 10990 | 10970 | 104 |
| 551 | 20241227 | 104900 | 3088495380 | 10970 | 10980 | 10990 | 10970 | 379 |
| 552 | 20241227 | 104800 | 3084334890 | 10980 | 10970 | 10990 | 10970 | 413 |
| 553 | 20241227 | 104700 | 3079800220 | 10980 | 10970 | 10980 | 10960 | 3920 |
| 554 | 20241227 | 104600 | 3036798230 | 10970 | 10980 | 10980 | 10970 | 2050 |
| 555 | 20241227 | 104500 | 3014306430 | 10980 | 10980 | 11000 | 10980 | 1034 |
| 556 | 20241227 | 104400 | 3002952860 | 10990 | 11000 | 11000 | 10990 | 515 |
| 557 | 20241227 | 104300 | 2997292990 | 10990 | 11000 | 11000 | 10990 | 2372 |
| 558 | 20241227 | 104200 | 2971201190 | 11000 | 11010 | 11020 | 11000 | 2585 |
| 559 | 20241227 | 104100 | 2942758190 | 11020 | 11020 | 11020 | 11010 | 367 |
| 560 | 20241227 | 104000 | 2938716490 | 11020 | 11020 | 11030 | 11010 | 2114 |
| 561 | 20241227 | 103900 | 2915421450 | 11010 | 11010 | 11020 | 11000 | 867 |
| 562 | 20241227 | 103800 | 2905875260 | 11020 | 11010 | 11020 | 11010 | 130 |
| 563 | 20241227 | 103700 | 2904443310 | 11010 | 11010 | 11020 | 11000 | 903 |
| 564 | 20241227 | 103600 | 2894504240 | 11020 | 11010 | 11020 | 11000 | 3479 |
| 565 | 20241227 | 103500 | 2856208460 | 11010 | 11010 | 11010 | 11010 | 157 |
| 566 | 20241227 | 103400 | 2854479890 | 11010 | 11000 | 11010 | 11000 | 413 |
| 567 | 20241227 | 103300 | 2849936850 | 11010 | 11020 | 11020 | 11010 | 228 |
| 568 | 20241227 | 103200 | 2847426550 | 11020 | 11000 | 11030 | 11000 | 2290 |
| 569 | 20241227 | 103100 | 2822232190 | 11000 | 10980 | 11000 | 10970 | 2898 |
| 570 | 20241227 | 103000 | 2790408710 | 10990 | 10990 | 10990 | 10970 | 978 |
| 571 | 20241227 | 102900 | 2779671760 | 10980 | 10990 | 10990 | 10980 | 547 |
| 572 | 20241227 | 102800 | 2773661520 | 10990 | 11000 | 11000 | 10990 | 102 |
| 573 | 20241227 | 102700 | 2772540530 | 10990 | 10980 | 10990 | 10970 | 442 |
| 574 | 20241227 | 102600 | 2767686900 | 10970 | 10990 | 10990 | 10970 | 867 |
| 575 | 20241227 | 102500 | 2758169230 | 10990 | 11030 | 11030 | 10970 | 7858 |
| 576 | 20241227 | 102400 | 2671719430 | 11030 | 11040 | 11060 | 11020 | 359 |
| 577 | 20241227 | 102300 | 2667757750 | 11040 | 11060 | 11060 | 11040 | 858 |
| 578 | 20241227 | 102200 | 2658274730 | 11060 | 11040 | 11070 | 11040 | 1003 |
| 579 | 20241227 | 102100 | 2647188090 | 11040 | 11030 | 11040 | 11030 | 631 |
| 580 | 20241227 | 102000 | 2640226150 | 11030 | 11040 | 11050 | 11030 | 1911 |
| 581 | 20241227 | 101900 | 2619134060 | 11050 | 11040 | 11050 | 11030 | 1173 |
| 582 | 20241227 | 101800 | 2606180620 | 11030 | 11030 | 11040 | 11030 | 823 |
| 583 | 20241227 | 101700 | 2597102910 | 11030 | 11030 | 11030 | 11010 | 94 |
| 584 | 20241227 | 101600 | 2596066110 | 11020 | 11000 | 11030 | 11000 | 1844 |
| 585 | 20241227 | 101500 | 2575740890 | 11010 | 11000 | 11010 | 11000 | 294 |
| 586 | 20241227 | 101400 | 2572503990 | 11000 | 11030 | 11030 | 11000 | 2513 |
| 587 | 20241227 | 101300 | 2544829980 | 11040 | 11030 | 11040 | 11030 | 398 |
| 588 | 20241227 | 101200 | 2540439980 | 11020 | 11040 | 11040 | 11010 | 1041 |
| 589 | 20241227 | 101100 | 2528955750 | 11040 | 11010 | 11040 | 11010 | 2916 |
| 590 | 20241227 | 101000 | 2496829890 | 11010 | 11000 | 11010 | 11000 | 2490 |
| 591 | 20241227 | 100900 | 2469427190 | 11000 | 11000 | 11010 | 11000 | 3282 |
| 592 | 20241227 | 100800 | 2433325180 | 10990 | 10990 | 11000 | 10990 | 240 |
| 593 | 20241227 | 100700 | 2430685200 | 11000 | 11000 | 11000 | 10980 | 952 |
| 594 | 20241227 | 100600 | 2420223370 | 11000 | 10980 | 11000 | 10980 | 601 |
| 595 | 20241227 | 100500 | 2413614370 | 10980 | 11010 | 11010 | 10980 | 7267 |
| 596 | 20241227 | 100400 | 2333678300 | 11000 | 10980 | 11000 | 10980 | 3257 |
| 597 | 20241227 | 100300 | 2297868680 | 10990 | 10970 | 10990 | 10970 | 1103 |
| 598 | 20241227 | 100200 | 2285762310 | 10970 | 10960 | 10980 | 10960 | 998 |
| 599 | 20241227 | 100100 | 2274817460 | 10970 | 10980 | 10980 | 10970 | 608 |
| 600 | 20241227 | 100000 | 2268147590 | 10980 | 10990 | 10990 | 10950 | 1077 |
| 601 | 20241227 | 095900 | 2256331120 | 10990 | 10990 | 11000 | 10980 | 4241 |
| 602 | 20241227 | 095800 | 2209697520 | 10970 | 10980 | 10990 | 10970 | 3053 |
| 603 | 20241227 | 095700 | 2176153010 | 10980 | 10960 | 10980 | 10960 | 1011 |
| 604 | 20241227 | 095600 | 2165070950 | 10960 | 10970 | 10980 | 10960 | 757 |
| 605 | 20241227 | 095500 | 2156761000 | 10970 | 10930 | 10970 | 10930 | 2042 |
| 606 | 20241227 | 095400 | 2134386780 | 10950 | 10930 | 10950 | 10920 | 1212 |
| 607 | 20241227 | 095300 | 2121123080 | 10940 | 10960 | 10960 | 10940 | 600 |
| 608 | 20241227 | 095200 | 2114554030 | 10960 | 10910 | 10960 | 10910 | 1632 |
| 609 | 20241227 | 095100 | 2096682670 | 10910 | 10900 | 10950 | 10900 | 1428 |
| 610 | 20241227 | 095000 | 2081070280 | 10930 | 10910 | 10930 | 10900 | 1101 |
| 611 | 20241227 | 094900 | 2069040870 | 10900 | 10900 | 10910 | 10890 | 1477 |
| 612 | 20241227 | 094800 | 2052950750 | 10890 | 10910 | 10910 | 10890 | 1523 |
| 613 | 20241227 | 094700 | 2036351920 | 10910 | 10930 | 10930 | 10900 | 1937 |
| 614 | 20241227 | 094600 | 2015207100 | 10930 | 10930 | 10930 | 10920 | 652 |
| 615 | 20241227 | 094500 | 2008080770 | 10930 | 10930 | 10940 | 10920 | 913 |
| 616 | 20241227 | 094400 | 1998099970 | 10920 | 10910 | 10930 | 10910 | 480 |
| 617 | 20241227 | 094300 | 1992859430 | 10910 | 10910 | 10930 | 10900 | 2735 |
| 618 | 20241227 | 094200 | 1963016270 | 10900 | 10900 | 10900 | 10890 | 1705 |
| 619 | 20241227 | 094100 | 1944447820 | 10900 | 10900 | 10900 | 10890 | 696 |
| 620 | 20241227 | 094000 | 1936863570 | 10900 | 10900 | 10910 | 10890 | 3097 |
| 621 | 20241227 | 093900 | 1903118110 | 10900 | 10900 | 10910 | 10900 | 638 |
| 622 | 20241227 | 093800 | 1896163410 | 10890 | 10900 | 10910 | 10890 | 478 |
| 623 | 20241227 | 093700 | 1890954230 | 10930 | 10880 | 10930 | 10880 | 286 |
| 624 | 20241227 | 093600 | 1887836800 | 10910 | 10880 | 10910 | 10880 | 1425 |
| 625 | 20241227 | 093500 | 1872308240 | 10870 | 10870 | 10900 | 10870 | 546 |
| 626 | 20241227 | 093400 | 1866362390 | 10880 | 10870 | 10880 | 10860 | 2301 |
| 627 | 20241227 | 093300 | 1841345970 | 10870 | 10870 | 10880 | 10870 | 1749 |
| 628 | 20241227 | 093200 | 1822332780 | 10880 | 10890 | 10890 | 10880 | 1180 |
| 629 | 20241227 | 093100 | 1809488530 | 10890 | 10880 | 10890 | 10880 | 271 |
| 630 | 20241227 | 093000 | 1806538630 | 10870 | 10900 | 10910 | 10870 | 655 |
| 631 | 20241227 | 092900 | 1799407990 | 10890 | 10890 | 10900 | 10880 | 155 |
| 632 | 20241227 | 092800 | 1797720260 | 10880 | 10870 | 10880 | 10850 | 3484 |
| 633 | 20241227 | 092700 | 1759891150 | 10880 | 10890 | 10900 | 10870 | 2401 |
| 634 | 20241227 | 092600 | 1733757620 | 10890 | 10950 | 10960 | 10890 | 12617 |
| 635 | 20241227 | 092500 | 1596085160 | 10950 | 10940 | 10960 | 10930 | 1672 |
| 636 | 20241227 | 092400 | 1577788340 | 10940 | 10980 | 10980 | 10940 | 2547 |
| 637 | 20241227 | 092300 | 1549895370 | 10980 | 10970 | 11000 | 10970 | 246 |
| 638 | 20241227 | 092200 | 1547196650 | 10970 | 11000 | 11000 | 10970 | 912 |
| 639 | 20241227 | 092100 | 1537172600 | 11000 | 11000 | 11000 | 10960 | 1462 |
| 640 | 20241227 | 092000 | 1521111250 | 10980 | 10970 | 11000 | 10950 | 3835 |
| 641 | 20241227 | 091900 | 1479051710 | 10970 | 10960 | 10970 | 10960 | 157 |
| 642 | 20241227 | 091800 | 1477330430 | 10950 | 10950 | 10980 | 10940 | 8426 |
| 643 | 20241227 | 091700 | 1385070590 | 10950 | 10960 | 10990 | 10940 | 2167 |
| 644 | 20241227 | 091600 | 1361328730 | 10960 | 11000 | 11010 | 10960 | 5967 |
| 645 | 20241227 | 091500 | 1295832210 | 11000 | 11010 | 11020 | 10970 | 7430 |
| 646 | 20241227 | 091400 | 1214128200 | 11010 | 11010 | 11020 | 11000 | 5414 |
| 647 | 20241227 | 091300 | 1154548290 | 11020 | 11000 | 11040 | 11000 | 1647 |
| 648 | 20241227 | 091200 | 1136401960 | 11040 | 11060 | 11090 | 11000 | 12941 |
| 649 | 20241227 | 091100 | 993696960 | 11100 | 11090 | 11100 | 11050 | 4721 |
| 650 | 20241227 | 091000 | 941397420 | 11080 | 11070 | 11110 | 11050 | 8847 |
| 651 | 20241227 | 090900 | 843242300 | 11080 | 11040 | 11110 | 11030 | 13469 |
| 652 | 20241227 | 090800 | 694149920 | 11030 | 11040 | 11060 | 11030 | 4690 |
| 653 | 20241227 | 090700 | 642323940 | 11040 | 11020 | 11040 | 10970 | 6210 |
| 654 | 20241227 | 090600 | 573937910 | 10970 | 10950 | 11020 | 10950 | 11275 |
| 655 | 20241227 | 090500 | 449980630 | 10950 | 10990 | 10990 | 10930 | 4946 |
| 656 | 20241227 | 090400 | 395732990 | 10990 | 11040 | 11040 | 10970 | 3619 |
| 657 | 20241227 | 090300 | 355922650 | 10990 | 10990 | 11070 | 10970 | 9334 |
| 658 | 20241227 | 090200 | 253078910 | 11030 | 10880 | 11030 | 10860 | 9477 |
| 659 | 20241227 | 090100 | 149191200 | 10950 | 10900 | 10950 | 10860 | 3102 |
| 660 | 20241227 | 090000 | 115321930 | 10940 | 10820 | 10960 | 10820 | 10615 |