35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 3 | 20250219 | 200100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250219 | 200000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250219 | 195900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250219 | 195800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250219 | 195700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250219 | 195600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250219 | 195500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250219 | 195400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250219 | 195300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250219 | 195200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250219 | 195100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250219 | 195000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250219 | 194900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250219 | 194800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250219 | 194700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250219 | 194600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250219 | 194500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250219 | 194400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250219 | 194300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250219 | 194200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250219 | 194100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250219 | 194000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250219 | 193900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250219 | 193800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250219 | 193700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250219 | 193600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250219 | 193500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250219 | 193400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250219 | 193300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250219 | 193200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 33 | 20250219 | 193100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250219 | 193000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250219 | 192900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250219 | 192800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250219 | 192700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250219 | 192600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250219 | 192500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250219 | 192400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250219 | 192300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250219 | 192200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250219 | 192100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250219 | 192000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250219 | 191900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250219 | 191800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250219 | 191700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250219 | 191600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250219 | 191500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250219 | 191400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250219 | 191300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250219 | 191200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250219 | 191100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250219 | 191000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250219 | 190900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250219 | 190800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250219 | 190700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250219 | 190600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250219 | 190500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250219 | 190400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250219 | 190300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250219 | 190200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 63 | 20250219 | 190100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250219 | 190000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250219 | 185900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250219 | 185800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250219 | 185700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250219 | 185600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250219 | 185500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250219 | 185400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250219 | 185300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250219 | 185200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250219 | 185100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250219 | 185000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250219 | 184900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250219 | 184800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250219 | 184700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250219 | 184600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250219 | 184500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250219 | 184400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250219 | 184300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250219 | 184200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250219 | 184100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250219 | 184000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250219 | 183900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250219 | 183800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250219 | 183700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250219 | 183600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250219 | 183500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250219 | 183400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250219 | 183300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250219 | 183200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 93 | 20250219 | 183100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250219 | 183000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250219 | 182900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250219 | 182800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250219 | 182700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250219 | 182600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250219 | 182500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250219 | 182400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250219 | 182300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250219 | 182200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250219 | 182100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250219 | 182000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250219 | 181900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250219 | 181800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250219 | 181700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250219 | 181600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250219 | 181500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250219 | 181400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250219 | 181300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250219 | 181200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250219 | 181100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250219 | 181000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250219 | 180900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250219 | 180800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250219 | 180700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250219 | 180600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250219 | 180500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250219 | 180400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250219 | 180300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250219 | 180200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 123 | 20250219 | 180100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250219 | 180000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250219 | 175900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250219 | 175800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250219 | 175700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250219 | 175600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250219 | 175500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250219 | 175400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250219 | 175300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250219 | 175200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250219 | 175100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250219 | 175000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250219 | 174900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250219 | 174800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250219 | 174700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250219 | 174600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250219 | 174500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250219 | 174400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250219 | 174300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250219 | 174200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250219 | 174100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250219 | 174000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250219 | 173900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250219 | 173800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250219 | 173700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250219 | 173600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250219 | 173500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250219 | 173400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250219 | 173300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250219 | 173200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 153 | 20250219 | 173100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250219 | 173000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250219 | 172900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250219 | 172800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250219 | 172700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250219 | 172600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250219 | 172500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250219 | 172400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250219 | 172300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250219 | 172200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250219 | 172100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250219 | 172000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250219 | 171900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250219 | 171800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250219 | 171700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250219 | 171600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250219 | 171500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250219 | 171400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250219 | 171300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250219 | 171200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250219 | 171100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250219 | 171000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250219 | 170900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250219 | 170800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250219 | 170700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250219 | 170600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250219 | 170500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250219 | 170400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250219 | 170300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250219 | 170200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 183 | 20250219 | 170100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250219 | 170000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250219 | 165900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250219 | 165800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250219 | 165700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250219 | 165600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250219 | 165500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250219 | 165400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250219 | 165300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250219 | 165200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250219 | 165100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250219 | 165000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250219 | 164900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250219 | 164800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250219 | 164700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250219 | 164600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250219 | 164500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250219 | 164400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250219 | 164300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250219 | 164200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250219 | 164100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250219 | 164000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250219 | 163900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250219 | 163800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250219 | 163700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250219 | 163600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250219 | 163500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250219 | 163400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250219 | 163300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250219 | 163200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 213 | 20250219 | 163100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250219 | 163000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250219 | 162900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250219 | 162800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250219 | 162700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250219 | 162600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250219 | 162500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250219 | 162400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250219 | 162300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250219 | 162200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250219 | 162100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250219 | 162000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250219 | 161900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250219 | 161800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250219 | 161700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250219 | 161600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20250219 | 161500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20250219 | 161400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20250219 | 161300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20250219 | 161200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20250219 | 161100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20250219 | 161000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20250219 | 160900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20250219 | 160800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20250219 | 160700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20250219 | 160600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20250219 | 160500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20250219 | 160400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20250219 | 160300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20250219 | 160200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 243 | 20250219 | 160100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20250219 | 160000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20250219 | 155900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20250219 | 155800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20250219 | 155700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20250219 | 155600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20250219 | 155500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20250219 | 155400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20250219 | 155300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20250219 | 155200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20250219 | 155100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20250219 | 155000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20250219 | 154900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20250219 | 154800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20250219 | 154700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20250219 | 154600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20250219 | 154500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20250219 | 154400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20250219 | 154300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20250219 | 154200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20250219 | 154100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20250219 | 154000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20250219 | 153900 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20250219 | 153800 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20250219 | 153700 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20250219 | 153600 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20250219 | 153500 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20250219 | 153400 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20250219 | 153300 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20250219 | 153200 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 273 | 20250219 | 153100 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20250219 | 153000 | 3937145710 | 11680 | 11680 | 11680 | 11680 | 3268 |
| 275 | 20250219 | 152900 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250219 | 152800 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20250219 | 152700 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20250219 | 152600 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20250219 | 152500 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20250219 | 152400 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20250219 | 152300 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20250219 | 152200 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20250219 | 152100 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20250219 | 152000 | 3898975470 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250219 | 151900 | 3898975470 | 11680 | 11670 | 11680 | 11670 | 1082 |
| 286 | 20250219 | 151800 | 3886339740 | 11670 | 11660 | 11670 | 11660 | 126 |
| 287 | 20250219 | 151700 | 3884869990 | 11650 | 11670 | 11670 | 11650 | 1390 |
| 288 | 20250219 | 151600 | 3868661100 | 11670 | 11670 | 11690 | 11650 | 779 |
| 289 | 20250219 | 151500 | 3859576410 | 11700 | 11690 | 11700 | 11680 | 3910 |
| 290 | 20250219 | 151400 | 3813879440 | 11700 | 11670 | 11700 | 11670 | 1645 |
| 291 | 20250219 | 151300 | 3794648880 | 11680 | 11660 | 11690 | 11650 | 3837 |
| 292 | 20250219 | 151200 | 3749847040 | 11660 | 11650 | 11660 | 11640 | 3213 |
| 293 | 20250219 | 151100 | 3712390890 | 11650 | 11620 | 11650 | 11620 | 1826 |
| 294 | 20250219 | 151000 | 3691131480 | 11650 | 11640 | 11650 | 11630 | 2931 |
| 295 | 20250219 | 150900 | 3657019970 | 11640 | 11640 | 11640 | 11630 | 974 |
| 296 | 20250219 | 150800 | 3645683100 | 11640 | 11640 | 11650 | 11630 | 1221 |
| 297 | 20250219 | 150700 | 3631464000 | 11650 | 11650 | 11650 | 11620 | 2958 |
| 298 | 20250219 | 150600 | 3597022280 | 11620 | 11610 | 11650 | 11600 | 14503 |
| 299 | 20250219 | 150500 | 3428540310 | 11610 | 11610 | 11610 | 11600 | 471 |
| 300 | 20250219 | 150400 | 3423074150 | 11600 | 11600 | 11610 | 11590 | 2736 |
| 301 | 20250219 | 150300 | 3391330340 | 11600 | 11590 | 11600 | 11590 | 32 |
| 302 | 20250219 | 150200 | 3390959410 | 11600 | 11590 | 11600 | 11590 | 70 |
| 303 | 20250219 | 150100 | 3390147800 | 11600 | 11590 | 11600 | 11590 | 1059 |
| 304 | 20250219 | 150000 | 3377867870 | 11600 | 11600 | 11600 | 11590 | 290 |
| 305 | 20250219 | 145900 | 3374506610 | 11590 | 11600 | 11610 | 11590 | 4869 |
| 306 | 20250219 | 145800 | 3317983240 | 11610 | 11600 | 11610 | 11600 | 692 |
| 307 | 20250219 | 145700 | 3309955200 | 11600 | 11600 | 11600 | 11590 | 539 |
| 308 | 20250219 | 145600 | 3303703090 | 11600 | 11600 | 11610 | 11590 | 2108 |
| 309 | 20250219 | 145500 | 3279235710 | 11600 | 11580 | 11610 | 11580 | 1870 |
| 310 | 20250219 | 145400 | 3257543350 | 11610 | 11550 | 11610 | 11550 | 21187 |
| 311 | 20250219 | 145300 | 3012195290 | 11560 | 11560 | 11560 | 11550 | 262 |
| 312 | 20250219 | 145200 | 3009169110 | 11550 | 11570 | 11570 | 11540 | 932 |
| 313 | 20250219 | 145100 | 2998400320 | 11550 | 11540 | 11570 | 11540 | 762 |
| 314 | 20250219 | 145000 | 2989591900 | 11540 | 11540 | 11560 | 11540 | 610 |
| 315 | 20250219 | 144900 | 2982546800 | 11540 | 11560 | 11560 | 11530 | 3332 |
| 316 | 20250219 | 144800 | 2944089210 | 11570 | 11550 | 11570 | 11550 | 245 |
| 317 | 20250219 | 144700 | 2941255790 | 11550 | 11550 | 11570 | 11550 | 38 |
| 318 | 20250219 | 144600 | 2940816790 | 11550 | 11560 | 11580 | 11550 | 5356 |
| 319 | 20250219 | 144500 | 2878898570 | 11560 | 11560 | 11570 | 11560 | 59 |
| 320 | 20250219 | 144400 | 2878216520 | 11560 | 11570 | 11570 | 11560 | 296 |
| 321 | 20250219 | 144300 | 2874792690 | 11560 | 11570 | 11570 | 11560 | 507 |
| 322 | 20250219 | 144200 | 2868926980 | 11560 | 11570 | 11570 | 11560 | 479 |
| 323 | 20250219 | 144100 | 2863388440 | 11560 | 11560 | 11580 | 11560 | 71 |
| 324 | 20250219 | 144000 | 2862567320 | 11560 | 11580 | 11580 | 11560 | 889 |
| 325 | 20250219 | 143900 | 2852281840 | 11580 | 11580 | 11580 | 11580 | 111 |
| 326 | 20250219 | 143800 | 2850996460 | 11580 | 11580 | 11580 | 11570 | 24 |
| 327 | 20250219 | 143700 | 2850718740 | 11570 | 11570 | 11570 | 11560 | 160 |
| 328 | 20250219 | 143600 | 2848867840 | 11560 | 11570 | 11570 | 11560 | 82 |
| 329 | 20250219 | 143500 | 2847919600 | 11570 | 11570 | 11570 | 11560 | 257 |
| 330 | 20250219 | 143400 | 2844947470 | 11570 | 11570 | 11570 | 11570 | 101 |
| 331 | 20250219 | 143300 | 2843778900 | 11570 | 11560 | 11570 | 11560 | 623 |
| 332 | 20250219 | 143200 | 2836574990 | 11570 | 11580 | 11580 | 11570 | 255 |
| 333 | 20250219 | 143100 | 2833624520 | 11580 | 11590 | 11590 | 11580 | 244 |
| 334 | 20250219 | 143000 | 2830798990 | 11580 | 11590 | 11590 | 11580 | 379 |
| 335 | 20250219 | 142900 | 2826409980 | 11590 | 11580 | 11590 | 11580 | 601 |
| 336 | 20250219 | 142800 | 2819449390 | 11590 | 11590 | 11590 | 11580 | 809 |
| 337 | 20250219 | 142700 | 2810080080 | 11590 | 11580 | 11590 | 11580 | 52 |
| 338 | 20250219 | 142600 | 2809477900 | 11590 | 11570 | 11590 | 11570 | 2037 |
| 339 | 20250219 | 142500 | 2785899020 | 11570 | 11570 | 11570 | 11570 | 22 |
| 340 | 20250219 | 142400 | 2785644480 | 11560 | 11560 | 11560 | 11560 | 5351 |
| 341 | 20250219 | 142300 | 2723786920 | 11560 | 11550 | 11560 | 11550 | 117 |
| 342 | 20250219 | 142200 | 2722435400 | 11560 | 11550 | 11560 | 11550 | 22 |
| 343 | 20250219 | 142100 | 2722181280 | 11560 | 11560 | 11560 | 11560 | 151 |
| 344 | 20250219 | 142000 | 2720435720 | 11560 | 11560 | 11560 | 11550 | 346 |
| 345 | 20250219 | 141900 | 2716437150 | 11560 | 11560 | 11560 | 11550 | 213 |
| 346 | 20250219 | 141800 | 2713976870 | 11560 | 11560 | 11560 | 11560 | 230 |
| 347 | 20250219 | 141700 | 2711318070 | 11560 | 11560 | 11560 | 11550 | 40 |
| 348 | 20250219 | 141600 | 2710856050 | 11560 | 11560 | 11560 | 11550 | 141 |
| 349 | 20250219 | 141500 | 2709227190 | 11560 | 11560 | 11560 | 11550 | 129 |
| 350 | 20250219 | 141400 | 2707736980 | 11560 | 11560 | 11560 | 11550 | 432 |
| 351 | 20250219 | 141300 | 2702744060 | 11560 | 11560 | 11560 | 11560 | 33 |
| 352 | 20250219 | 141200 | 2702362580 | 11560 | 11560 | 11560 | 11560 | 1 |
| 353 | 20250219 | 141100 | 2702351020 | 11560 | 11550 | 11560 | 11550 | 133 |
| 354 | 20250219 | 141000 | 2700814540 | 11560 | 11560 | 11560 | 11560 | 201 |
| 355 | 20250219 | 140900 | 2698490980 | 11560 | 11560 | 11560 | 11560 | 25 |
| 356 | 20250219 | 140800 | 2698201980 | 11560 | 11560 | 11560 | 11560 | 86 |
| 357 | 20250219 | 140700 | 2697207820 | 11560 | 11560 | 11560 | 11560 | 213 |
| 358 | 20250219 | 140600 | 2694745540 | 11560 | 11550 | 11560 | 11550 | 119 |
| 359 | 20250219 | 140500 | 2693371070 | 11550 | 11560 | 11560 | 11550 | 394 |
| 360 | 20250219 | 140400 | 2688820260 | 11560 | 11560 | 11560 | 11560 | 172 |
| 361 | 20250219 | 140300 | 2686831940 | 11550 | 11560 | 11560 | 11550 | 1091 |
| 362 | 20250219 | 140200 | 2674229190 | 11560 | 11570 | 11570 | 11560 | 273 |
| 363 | 20250219 | 140100 | 2671072510 | 11570 | 11590 | 11590 | 11570 | 426 |
| 364 | 20250219 | 140000 | 2666143470 | 11600 | 11600 | 11600 | 11590 | 603 |
| 365 | 20250219 | 135900 | 2659149670 | 11580 | 11570 | 11590 | 11570 | 8628 |
| 366 | 20250219 | 135800 | 2559255320 | 11550 | 11570 | 11570 | 11550 | 191 |
| 367 | 20250219 | 135700 | 2557046670 | 11560 | 11560 | 11570 | 11550 | 359 |
| 368 | 20250219 | 135600 | 2552897480 | 11560 | 11560 | 11560 | 11560 | 6 |
| 369 | 20250219 | 135500 | 2552828120 | 11550 | 11560 | 11560 | 11550 | 70 |
| 370 | 20250219 | 135400 | 2552019420 | 11560 | 11550 | 11560 | 11550 | 33 |
| 371 | 20250219 | 135300 | 2551638260 | 11550 | 11550 | 11560 | 11550 | 634 |
| 372 | 20250219 | 135200 | 2544315550 | 11560 | 11560 | 11560 | 11560 | 60 |
| 373 | 20250219 | 135100 | 2543621950 | 11570 | 11560 | 11570 | 11560 | 172 |
| 374 | 20250219 | 135000 | 2541632760 | 11560 | 11560 | 11560 | 11560 | 290 |
| 375 | 20250219 | 134900 | 2538280360 | 11570 | 11580 | 11580 | 11570 | 240 |
| 376 | 20250219 | 134800 | 2535503470 | 11570 | 11570 | 11570 | 11560 | 337 |
| 377 | 20250219 | 134700 | 2531604450 | 11580 | 11580 | 11580 | 11580 | 8 |
| 378 | 20250219 | 134600 | 2531511810 | 11590 | 11580 | 11630 | 11580 | 6012 |
| 379 | 20250219 | 134500 | 2461737630 | 11590 | 11590 | 11590 | 11570 | 327 |
| 380 | 20250219 | 134400 | 2457947820 | 11570 | 11560 | 11570 | 11560 | 2474 |
| 381 | 20250219 | 134300 | 2429327430 | 11570 | 11560 | 11570 | 11540 | 226 |
| 382 | 20250219 | 134200 | 2426717260 | 11560 | 11560 | 11570 | 11560 | 16 |
| 383 | 20250219 | 134100 | 2426532280 | 11560 | 11570 | 11570 | 11560 | 8 |
| 384 | 20250219 | 134000 | 2426439780 | 11550 | 11550 | 11550 | 11540 | 330 |
| 385 | 20250219 | 133900 | 2422629550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 386 | 20250219 | 133800 | 2422629550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 387 | 20250219 | 133700 | 2422629550 | 11540 | 11540 | 11550 | 11520 | 4171 |
| 388 | 20250219 | 133600 | 2374512140 | 11550 | 11550 | 11580 | 11550 | 899 |
| 389 | 20250219 | 133500 | 2364115470 | 11550 | 11500 | 11640 | 11490 | 10802 |
| 390 | 20250219 | 133400 | 2239096640 | 11500 | 11470 | 11560 | 11470 | 10545 |
| 391 | 20250219 | 133300 | 2117587920 | 11470 | 11470 | 11470 | 11460 | 2591 |
| 392 | 20250219 | 133200 | 2087893040 | 11470 | 11490 | 11490 | 11470 | 3724 |
| 393 | 20250219 | 133100 | 2045171170 | 11480 | 11480 | 11480 | 11480 | 559 |
| 394 | 20250219 | 133000 | 2038753850 | 11480 | 11480 | 11480 | 11480 | 587 |
| 395 | 20250219 | 132900 | 2032015090 | 11480 | 11480 | 11480 | 11480 | 40 |
| 396 | 20250219 | 132800 | 2031555890 | 11480 | 11490 | 11490 | 11480 | 189 |
| 397 | 20250219 | 132700 | 2029384670 | 11480 | 11480 | 11480 | 11480 | 129 |
| 398 | 20250219 | 132600 | 2027903750 | 11480 | 11480 | 11480 | 11480 | 162 |
| 399 | 20250219 | 132500 | 2026043990 | 11480 | 11480 | 11480 | 11480 | 10 |
| 400 | 20250219 | 132400 | 2025929190 | 11480 | 11490 | 11490 | 11480 | 183 |
| 401 | 20250219 | 132300 | 2023828270 | 11480 | 11490 | 11490 | 11480 | 94 |
| 402 | 20250219 | 132200 | 2022749010 | 11490 | 11490 | 11490 | 11490 | 33 |
| 403 | 20250219 | 132100 | 2022369840 | 11490 | 11480 | 11490 | 11480 | 142 |
| 404 | 20250219 | 132000 | 2020739660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 405 | 20250219 | 131900 | 2020739660 | 11480 | 11480 | 11480 | 11480 | 372 |
| 406 | 20250219 | 131800 | 2016469100 | 11480 | 11480 | 11480 | 11480 | 213 |
| 407 | 20250219 | 131700 | 2014023860 | 11480 | 11480 | 11480 | 11480 | 0 |
| 408 | 20250219 | 131600 | 2014023860 | 11480 | 11480 | 11480 | 11480 | 16 |
| 409 | 20250219 | 131500 | 2013840180 | 11480 | 11480 | 11480 | 11480 | 16 |
| 410 | 20250219 | 131400 | 2013656500 | 11470 | 11470 | 11470 | 11470 | 50 |
| 411 | 20250219 | 131300 | 2013083000 | 11480 | 11480 | 11480 | 11480 | 84 |
| 412 | 20250219 | 131200 | 2012118680 | 11480 | 11480 | 11480 | 11480 | 8 |
| 413 | 20250219 | 131100 | 2012026840 | 11480 | 11480 | 11480 | 11480 | 201 |
| 414 | 20250219 | 131000 | 2009719360 | 11470 | 11470 | 11470 | 11470 | 0 |
| 415 | 20250219 | 130900 | 2009719360 | 11470 | 11470 | 11470 | 11470 | 177 |
| 416 | 20250219 | 130800 | 2007689170 | 11470 | 11470 | 11470 | 11460 | 9484 |
| 417 | 20250219 | 130700 | 1898979970 | 11470 | 11480 | 11480 | 11470 | 105 |
| 418 | 20250219 | 130600 | 1897775070 | 11470 | 11470 | 11470 | 11470 | 46 |
| 419 | 20250219 | 130500 | 1897247450 | 11480 | 11480 | 11480 | 11480 | 111 |
| 420 | 20250219 | 130400 | 1895973170 | 11480 | 11470 | 11480 | 11470 | 101 |
| 421 | 20250219 | 130300 | 1894814690 | 11480 | 11480 | 11480 | 11470 | 205 |
| 422 | 20250219 | 130200 | 1892463320 | 11490 | 11490 | 11490 | 11480 | 1386 |
| 423 | 20250219 | 130100 | 1876549040 | 11490 | 11480 | 11490 | 11480 | 560 |
| 424 | 20250219 | 130000 | 1870120180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 425 | 20250219 | 125900 | 1870120180 | 11500 | 11500 | 11500 | 11500 | 2 |
| 426 | 20250219 | 125800 | 1870097180 | 11490 | 11490 | 11490 | 11490 | 3 |
| 427 | 20250219 | 125700 | 1870062710 | 11490 | 11500 | 11500 | 11490 | 67 |
| 428 | 20250219 | 125600 | 1869292240 | 11480 | 11480 | 11480 | 11480 | 3 |
| 429 | 20250219 | 125500 | 1869257800 | 11490 | 11490 | 11490 | 11490 | 183 |
| 430 | 20250219 | 125400 | 1867155130 | 11490 | 11490 | 11490 | 11490 | 51 |
| 431 | 20250219 | 125300 | 1866569140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 432 | 20250219 | 125200 | 1866569140 | 11490 | 11490 | 11490 | 11490 | 15 |
| 433 | 20250219 | 125100 | 1866396790 | 11490 | 11490 | 11490 | 11490 | 701 |
| 434 | 20250219 | 125000 | 1858342300 | 11490 | 11490 | 11490 | 11490 | 216 |
| 435 | 20250219 | 124900 | 1855860460 | 11490 | 11490 | 11490 | 11490 | 18 |
| 436 | 20250219 | 124800 | 1855653640 | 11510 | 11490 | 11510 | 11490 | 370 |
| 437 | 20250219 | 124700 | 1851402320 | 11500 | 11500 | 11500 | 11500 | 100 |
| 438 | 20250219 | 124600 | 1850252320 | 11490 | 11490 | 11490 | 11490 | 0 |
| 439 | 20250219 | 124500 | 1850252320 | 11490 | 11500 | 11500 | 11490 | 845 |
| 440 | 20250219 | 124400 | 1840536430 | 11500 | 11500 | 11500 | 11500 | 200 |
| 441 | 20250219 | 124300 | 1838236430 | 11500 | 11500 | 11500 | 11500 | 150 |
| 442 | 20250219 | 124200 | 1836511430 | 11500 | 11500 | 11500 | 11500 | 795 |
| 443 | 20250219 | 124100 | 1827368930 | 11500 | 11510 | 11510 | 11500 | 400 |
| 444 | 20250219 | 124000 | 1822766190 | 11510 | 11520 | 11520 | 11510 | 302 |
| 445 | 20250219 | 123900 | 1819290150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 446 | 20250219 | 123800 | 1819290150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 447 | 20250219 | 123700 | 1819290150 | 11520 | 11520 | 11520 | 11520 | 201 |
| 448 | 20250219 | 123600 | 1816974630 | 11520 | 11520 | 11520 | 11520 | 300 |
| 449 | 20250219 | 123500 | 1813518630 | 11530 | 11520 | 11530 | 11520 | 60 |
| 450 | 20250219 | 123400 | 1812827330 | 11530 | 11530 | 11530 | 11530 | 1 |
| 451 | 20250219 | 123300 | 1812815800 | 11530 | 11520 | 11530 | 11520 | 102 |
| 452 | 20250219 | 123200 | 1811640740 | 11530 | 11530 | 11530 | 11520 | 108 |
| 453 | 20250219 | 123100 | 1810396400 | 11530 | 11520 | 11530 | 11520 | 406 |
| 454 | 20250219 | 123000 | 1805719270 | 11530 | 11530 | 11530 | 11510 | 143 |
| 455 | 20250219 | 122900 | 1804072040 | 11530 | 11530 | 11530 | 11530 | 0 |
| 456 | 20250219 | 122800 | 1804072040 | 11530 | 11520 | 11530 | 11520 | 98 |
| 457 | 20250219 | 122700 | 1802943050 | 11520 | 11520 | 11520 | 11520 | 0 |
| 458 | 20250219 | 122600 | 1802943050 | 11520 | 11510 | 11520 | 11510 | 27 |
| 459 | 20250219 | 122500 | 1802632240 | 11510 | 11510 | 11510 | 11510 | 450 |
| 460 | 20250219 | 122400 | 1797452740 | 11510 | 11500 | 11510 | 11500 | 3 |
| 461 | 20250219 | 122300 | 1797418230 | 11510 | 11510 | 11510 | 11510 | 1 |
| 462 | 20250219 | 122200 | 1797406720 | 11490 | 11500 | 11500 | 11490 | 140 |
| 463 | 20250219 | 122100 | 1795796950 | 11510 | 11520 | 11520 | 11500 | 2004 |
| 464 | 20250219 | 122000 | 1772748230 | 11530 | 11520 | 11530 | 11520 | 472 |
| 465 | 20250219 | 121900 | 1767310780 | 11510 | 11510 | 11510 | 11510 | 0 |
| 466 | 20250219 | 121800 | 1767310780 | 11510 | 11520 | 11520 | 11490 | 3228 |
| 467 | 20250219 | 121700 | 1730182710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 468 | 20250219 | 121600 | 1730182710 | 11530 | 11530 | 11530 | 11530 | 1 |
| 469 | 20250219 | 121500 | 1730171180 | 11530 | 11530 | 11530 | 11530 | 1 |
| 470 | 20250219 | 121400 | 1730159650 | 11530 | 11530 | 11530 | 11530 | 2 |
| 471 | 20250219 | 121300 | 1730136590 | 11530 | 11530 | 11530 | 11530 | 1 |
| 472 | 20250219 | 121200 | 1730125060 | 11530 | 11520 | 11530 | 11520 | 171 |
| 473 | 20250219 | 121100 | 1728155130 | 11530 | 11530 | 11530 | 11530 | 136 |
| 474 | 20250219 | 121000 | 1726587050 | 11530 | 11530 | 11530 | 11530 | 1 |
| 475 | 20250219 | 120900 | 1726575520 | 11520 | 11520 | 11520 | 11520 | 177 |
| 476 | 20250219 | 120800 | 1724536480 | 11520 | 11520 | 11520 | 11520 | 1 |
| 477 | 20250219 | 120700 | 1724524960 | 11520 | 11510 | 11520 | 11510 | 461 |
| 478 | 20250219 | 120600 | 1719214340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 479 | 20250219 | 120500 | 1719214340 | 11520 | 11520 | 11520 | 11520 | 0 |
| 480 | 20250219 | 120400 | 1719214340 | 11520 | 11520 | 11520 | 11520 | 1 |
| 481 | 20250219 | 120300 | 1719202820 | 11510 | 11520 | 11520 | 11510 | 233 |
| 482 | 20250219 | 120200 | 1716519890 | 11530 | 11510 | 11530 | 11500 | 501 |
| 483 | 20250219 | 120100 | 1710758340 | 11500 | 11530 | 11530 | 11500 | 1677 |
| 484 | 20250219 | 120000 | 1691448440 | 11530 | 11530 | 11530 | 11530 | 0 |
| 485 | 20250219 | 115900 | 1691448440 | 11530 | 11530 | 11530 | 11530 | 1 |
| 486 | 20250219 | 115800 | 1691436910 | 11520 | 11530 | 11530 | 11520 | 35 |
| 487 | 20250219 | 115700 | 1691033560 | 11530 | 11530 | 11530 | 11530 | 95 |
| 488 | 20250219 | 115600 | 1689938210 | 11530 | 11530 | 11530 | 11530 | 207 |
| 489 | 20250219 | 115500 | 1687551500 | 11530 | 11510 | 11530 | 11510 | 367 |
| 490 | 20250219 | 115400 | 1683323660 | 11520 | 11520 | 11520 | 11520 | 47 |
| 491 | 20250219 | 115300 | 1682782220 | 11520 | 11520 | 11520 | 11520 | 132 |
| 492 | 20250219 | 115200 | 1681261580 | 11510 | 11510 | 11510 | 11510 | 0 |
| 493 | 20250219 | 115100 | 1681261580 | 11510 | 11530 | 11530 | 11510 | 731 |
| 494 | 20250219 | 115000 | 1672843830 | 11540 | 11540 | 11540 | 11540 | 25 |
| 495 | 20250219 | 114900 | 1672555330 | 11540 | 11530 | 11540 | 11520 | 934 |
| 496 | 20250219 | 114800 | 1661786420 | 11520 | 11530 | 11530 | 11520 | 201 |
| 497 | 20250219 | 114700 | 1659468900 | 11530 | 11530 | 11530 | 11530 | 2 |
| 498 | 20250219 | 114600 | 1659445840 | 11510 | 11520 | 11520 | 11510 | 624 |
| 499 | 20250219 | 114500 | 1652261070 | 11520 | 11520 | 11520 | 11520 | 0 |
| 500 | 20250219 | 114400 | 1652261070 | 11520 | 11520 | 11520 | 11520 | 1137 |
| 501 | 20250219 | 114300 | 1639162830 | 11520 | 11530 | 11530 | 11520 | 82 |
| 502 | 20250219 | 114200 | 1638218090 | 11530 | 11530 | 11530 | 11530 | 542 |
| 503 | 20250219 | 114100 | 1631968830 | 11540 | 11530 | 11540 | 11530 | 2 |
| 504 | 20250219 | 114000 | 1631945760 | 11530 | 11520 | 11530 | 11520 | 2612 |
| 505 | 20250219 | 113900 | 1601829620 | 11520 | 11520 | 11520 | 11520 | 85 |
| 506 | 20250219 | 113800 | 1600850420 | 11520 | 11530 | 11530 | 11520 | 405 |
| 507 | 20250219 | 113700 | 1596184320 | 11520 | 11520 | 11520 | 11520 | 710 |
| 508 | 20250219 | 113600 | 1588005120 | 11530 | 11530 | 11530 | 11530 | 100 |
| 509 | 20250219 | 113500 | 1586852120 | 11530 | 11540 | 11540 | 11530 | 814 |
| 510 | 20250219 | 113400 | 1577466200 | 11530 | 11540 | 11540 | 11530 | 150 |
| 511 | 20250219 | 113300 | 1575736200 | 11540 | 11540 | 11540 | 11540 | 15 |
| 512 | 20250219 | 113200 | 1575563100 | 11540 | 11520 | 11540 | 11520 | 859 |
| 513 | 20250219 | 113100 | 1565658470 | 11530 | 11520 | 11530 | 11520 | 68 |
| 514 | 20250219 | 113000 | 1564875030 | 11530 | 11530 | 11530 | 11530 | 658 |
| 515 | 20250219 | 112900 | 1557288290 | 11530 | 11540 | 11540 | 11530 | 18 |
| 516 | 20250219 | 112800 | 1557080670 | 11540 | 11540 | 11550 | 11540 | 821 |
| 517 | 20250219 | 112700 | 1547604330 | 11550 | 11550 | 11550 | 11540 | 173 |
| 518 | 20250219 | 112600 | 1545607840 | 11540 | 11550 | 11550 | 11540 | 3148 |
| 519 | 20250219 | 112500 | 1509249820 | 11540 | 11550 | 11550 | 11540 | 291 |
| 520 | 20250219 | 112400 | 1505889970 | 11550 | 11540 | 11550 | 11540 | 657 |
| 521 | 20250219 | 112300 | 1498306620 | 11540 | 11560 | 11560 | 11530 | 6191 |
| 522 | 20250219 | 112200 | 1426749380 | 11560 | 11560 | 11560 | 11550 | 365 |
| 523 | 20250219 | 112100 | 1422531540 | 11560 | 11550 | 11560 | 11550 | 727 |
| 524 | 20250219 | 112000 | 1414134640 | 11530 | 11520 | 11550 | 11520 | 11123 |
| 525 | 20250219 | 111900 | 1285816320 | 11520 | 11520 | 11520 | 11520 | 285 |
| 526 | 20250219 | 111800 | 1282533120 | 11530 | 11530 | 11530 | 11530 | 3 |
| 527 | 20250219 | 111700 | 1282498530 | 11530 | 11520 | 11530 | 11520 | 540 |
| 528 | 20250219 | 111600 | 1276274330 | 11520 | 11530 | 11530 | 11520 | 1343 |
| 529 | 20250219 | 111500 | 1260802960 | 11520 | 11520 | 11520 | 11520 | 29 |
| 530 | 20250219 | 111400 | 1260468880 | 11530 | 11520 | 11530 | 11520 | 186 |
| 531 | 20250219 | 111300 | 1258325060 | 11520 | 11520 | 11520 | 11520 | 24 |
| 532 | 20250219 | 111200 | 1258048580 | 11520 | 11520 | 11530 | 11520 | 326 |
| 533 | 20250219 | 111100 | 1254292960 | 11520 | 11530 | 11530 | 11520 | 519 |
| 534 | 20250219 | 111000 | 1248309890 | 11530 | 11530 | 11530 | 11530 | 11 |
| 535 | 20250219 | 110900 | 1248183060 | 11530 | 11510 | 11530 | 11510 | 3275 |
| 536 | 20250219 | 110800 | 1210459360 | 11510 | 11510 | 11510 | 11510 | 6 |
| 537 | 20250219 | 110700 | 1210390300 | 11500 | 11510 | 11510 | 11500 | 160 |
| 538 | 20250219 | 110600 | 1208549400 | 11510 | 11510 | 11520 | 11500 | 203 |
| 539 | 20250219 | 110500 | 1206213470 | 11510 | 11510 | 11510 | 11510 | 20 |
| 540 | 20250219 | 110400 | 1205983270 | 11510 | 11510 | 11510 | 11510 | 10 |
| 541 | 20250219 | 110300 | 1205868170 | 11510 | 11510 | 11510 | 11500 | 252 |
| 542 | 20250219 | 110200 | 1202969580 | 11510 | 11510 | 11510 | 11510 | 110 |
| 543 | 20250219 | 110100 | 1201703480 | 11510 | 11520 | 11520 | 11510 | 246 |
| 544 | 20250219 | 110000 | 1198869960 | 11520 | 11500 | 11520 | 11500 | 21 |
| 545 | 20250219 | 105900 | 1198628240 | 11500 | 11520 | 11520 | 11500 | 288 |
| 546 | 20250219 | 105800 | 1195314060 | 11510 | 11510 | 11510 | 11510 | 94 |
| 547 | 20250219 | 105700 | 1194232120 | 11510 | 11510 | 11510 | 11510 | 438 |
| 548 | 20250219 | 105600 | 1189190740 | 11510 | 11510 | 11510 | 11510 | 710 |
| 549 | 20250219 | 105500 | 1181018640 | 11520 | 11500 | 11520 | 11500 | 23 |
| 550 | 20250219 | 105400 | 1180753920 | 11510 | 11510 | 11510 | 11510 | 80 |
| 551 | 20250219 | 105300 | 1179833120 | 11510 | 11510 | 11510 | 11510 | 195 |
| 552 | 20250219 | 105200 | 1177588670 | 11500 | 11500 | 11500 | 11500 | 1 |
| 553 | 20250219 | 105100 | 1177577170 | 11500 | 11510 | 11510 | 11500 | 150 |
| 554 | 20250219 | 105000 | 1175851170 | 11500 | 11500 | 11500 | 11500 | 33 |
| 555 | 20250219 | 104900 | 1175471670 | 11520 | 11490 | 11520 | 11490 | 2698 |
| 556 | 20250219 | 104800 | 1144430120 | 11500 | 11500 | 11500 | 11490 | 907 |
| 557 | 20250219 | 104700 | 1134002920 | 11500 | 11490 | 11500 | 11490 | 90 |
| 558 | 20250219 | 104600 | 1132968720 | 11480 | 11480 | 11480 | 11480 | 572 |
| 559 | 20250219 | 104500 | 1126402160 | 11490 | 11490 | 11490 | 11490 | 26 |
| 560 | 20250219 | 104400 | 1126103420 | 11490 | 11490 | 11490 | 11490 | 6 |
| 561 | 20250219 | 104300 | 1126034480 | 11490 | 11500 | 11500 | 11490 | 508 |
| 562 | 20250219 | 104200 | 1120197480 | 11500 | 11500 | 11500 | 11490 | 127 |
| 563 | 20250219 | 104100 | 1118737980 | 11500 | 11490 | 11500 | 11490 | 122 |
| 564 | 20250219 | 104000 | 1117335090 | 11480 | 11480 | 11480 | 11480 | 139 |
| 565 | 20250219 | 103900 | 1115739370 | 11470 | 11470 | 11470 | 11470 | 52 |
| 566 | 20250219 | 103800 | 1115142930 | 11470 | 11470 | 11470 | 11470 | 104 |
| 567 | 20250219 | 103700 | 1113950050 | 11470 | 11470 | 11470 | 11470 | 29 |
| 568 | 20250219 | 103600 | 1113617420 | 11470 | 11450 | 11470 | 11450 | 146 |
| 569 | 20250219 | 103500 | 1111943770 | 11460 | 11450 | 11460 | 11450 | 24 |
| 570 | 20250219 | 103400 | 1111668770 | 11450 | 11450 | 11450 | 11450 | 108 |
| 571 | 20250219 | 103300 | 1110432170 | 11460 | 11460 | 11460 | 11460 | 8 |
| 572 | 20250219 | 103200 | 1110340490 | 11450 | 11470 | 11470 | 11450 | 4357 |
| 573 | 20250219 | 103100 | 1060426780 | 11460 | 11470 | 11470 | 11460 | 30 |
| 574 | 20250219 | 103000 | 1060082740 | 11470 | 11470 | 11470 | 11460 | 1156 |
| 575 | 20250219 | 102900 | 1046834020 | 11470 | 11460 | 11470 | 11460 | 505 |
| 576 | 20250219 | 102800 | 1041045570 | 11460 | 11470 | 11470 | 11460 | 1449 |
| 577 | 20250219 | 102700 | 1024437110 | 11480 | 11490 | 11490 | 11480 | 191 |
| 578 | 20250219 | 102600 | 1022244280 | 11480 | 11470 | 11480 | 11470 | 132 |
| 579 | 20250219 | 102500 | 1020730150 | 11470 | 11470 | 11470 | 11460 | 1114 |
| 580 | 20250219 | 102400 | 1007952610 | 11470 | 11490 | 11490 | 11470 | 985 |
| 581 | 20250219 | 102300 | 996647130 | 11490 | 11490 | 11490 | 11490 | 11 |
| 582 | 20250219 | 102200 | 996520740 | 11490 | 11490 | 11490 | 11490 | 203 |
| 583 | 20250219 | 102100 | 994188270 | 11490 | 11490 | 11490 | 11490 | 437 |
| 584 | 20250219 | 102000 | 989167140 | 11510 | 11500 | 11510 | 11490 | 21 |
| 585 | 20250219 | 101900 | 988925590 | 11510 | 11510 | 11510 | 11500 | 1939 |
| 586 | 20250219 | 101800 | 966626830 | 11510 | 11510 | 11520 | 11510 | 225 |
| 587 | 20250219 | 101700 | 964037040 | 11520 | 11520 | 11520 | 11510 | 1432 |
| 588 | 20250219 | 101600 | 947553570 | 11520 | 11520 | 11520 | 11510 | 413 |
| 589 | 20250219 | 101500 | 942795840 | 11530 | 11530 | 11530 | 11530 | 210 |
| 590 | 20250219 | 101400 | 940374540 | 11530 | 11530 | 11530 | 11530 | 496 |
| 591 | 20250219 | 101300 | 934655660 | 11530 | 11540 | 11540 | 11530 | 1519 |
| 592 | 20250219 | 101200 | 917140530 | 11530 | 11540 | 11540 | 11530 | 643 |
| 593 | 20250219 | 101100 | 909725840 | 11540 | 11540 | 11540 | 11530 | 134 |
| 594 | 20250219 | 101000 | 908179780 | 11540 | 11530 | 11540 | 11530 | 131 |
| 595 | 20250219 | 100900 | 906668810 | 11530 | 11530 | 11530 | 11520 | 225 |
| 596 | 20250219 | 100800 | 904074590 | 11520 | 11540 | 11540 | 11520 | 156 |
| 597 | 20250219 | 100700 | 902276680 | 11540 | 11520 | 11550 | 11520 | 1866 |
| 598 | 20250219 | 100600 | 880744860 | 11530 | 11520 | 11530 | 11520 | 3 |
| 599 | 20250219 | 100500 | 880710290 | 11530 | 11520 | 11530 | 11510 | 482 |
| 600 | 20250219 | 100400 | 875157720 | 11520 | 11500 | 11520 | 11500 | 712 |
| 601 | 20250219 | 100300 | 866962600 | 11510 | 11500 | 11510 | 11500 | 23 |
| 602 | 20250219 | 100200 | 866697900 | 11500 | 11500 | 11500 | 11500 | 4 |
| 603 | 20250219 | 100100 | 866651900 | 11490 | 11500 | 11510 | 11490 | 114 |
| 604 | 20250219 | 100000 | 865340950 | 11500 | 11510 | 11510 | 11500 | 319 |
| 605 | 20250219 | 095900 | 861670470 | 11510 | 11500 | 11510 | 11500 | 254 |
| 606 | 20250219 | 095800 | 858749460 | 11500 | 11490 | 11500 | 11490 | 1380 |
| 607 | 20250219 | 095700 | 842879500 | 11490 | 11500 | 11500 | 11490 | 726 |
| 608 | 20250219 | 095600 | 834534110 | 11510 | 11510 | 11520 | 11500 | 775 |
| 609 | 20250219 | 095500 | 825610680 | 11520 | 11500 | 11520 | 11500 | 359 |
| 610 | 20250219 | 095400 | 821482010 | 11500 | 11530 | 11530 | 11500 | 3760 |
| 611 | 20250219 | 095300 | 778213090 | 11520 | 11520 | 11520 | 11520 | 301 |
| 612 | 20250219 | 095200 | 774745570 | 11520 | 11550 | 11550 | 11520 | 302 |
| 613 | 20250219 | 095100 | 771262140 | 11550 | 11540 | 11550 | 11540 | 212 |
| 614 | 20250219 | 095000 | 768814580 | 11530 | 11530 | 11530 | 11520 | 239 |
| 615 | 20250219 | 094900 | 766058950 | 11540 | 11540 | 11540 | 11540 | 82 |
| 616 | 20250219 | 094800 | 765112670 | 11520 | 11540 | 11550 | 11520 | 817 |
| 617 | 20250219 | 094700 | 755694120 | 11550 | 11550 | 11550 | 11540 | 189 |
| 618 | 20250219 | 094600 | 753512830 | 11550 | 11560 | 11560 | 11550 | 619 |
| 619 | 20250219 | 094500 | 746363370 | 11560 | 11540 | 11560 | 11540 | 1374 |
| 620 | 20250219 | 094400 | 730494390 | 11540 | 11510 | 11540 | 11510 | 1309 |
| 621 | 20250219 | 094300 | 715414630 | 11510 | 11510 | 11510 | 11510 | 86 |
| 622 | 20250219 | 094200 | 714424770 | 11500 | 11530 | 11530 | 11500 | 1033 |
| 623 | 20250219 | 094100 | 702543770 | 11530 | 11530 | 11540 | 11520 | 344 |
| 624 | 20250219 | 094000 | 698578140 | 11540 | 11530 | 11540 | 11520 | 432 |
| 625 | 20250219 | 093900 | 693598240 | 11530 | 11520 | 11530 | 11520 | 364 |
| 626 | 20250219 | 093800 | 689404930 | 11510 | 11500 | 11510 | 11500 | 368 |
| 627 | 20250219 | 093700 | 685170810 | 11510 | 11510 | 11520 | 11510 | 340 |
| 628 | 20250219 | 093600 | 681257400 | 11500 | 11490 | 11500 | 11480 | 346 |
| 629 | 20250219 | 093500 | 677279560 | 11490 | 11500 | 11500 | 11470 | 1129 |
| 630 | 20250219 | 093400 | 664310630 | 11510 | 11500 | 11510 | 11500 | 149 |
| 631 | 20250219 | 093300 | 662596120 | 11490 | 11500 | 11500 | 11490 | 89 |
| 632 | 20250219 | 093200 | 661572830 | 11490 | 11480 | 11490 | 11480 | 337 |
| 633 | 20250219 | 093100 | 657704030 | 11480 | 11480 | 11480 | 11480 | 90 |
| 634 | 20250219 | 093000 | 656670830 | 11500 | 11510 | 11510 | 11470 | 1308 |
| 635 | 20250219 | 092900 | 641641880 | 11510 | 11500 | 11510 | 11500 | 163 |
| 636 | 20250219 | 092800 | 639767260 | 11480 | 11480 | 11490 | 11480 | 283 |
| 637 | 20250219 | 092700 | 636518310 | 11480 | 11470 | 11480 | 11470 | 236 |
| 638 | 20250219 | 092600 | 633809890 | 11470 | 11490 | 11490 | 11470 | 391 |
| 639 | 20250219 | 092500 | 629323580 | 11480 | 11490 | 11490 | 11480 | 228 |
| 640 | 20250219 | 092400 | 626704060 | 11500 | 11510 | 11510 | 11500 | 292 |
| 641 | 20250219 | 092300 | 623346050 | 11510 | 11530 | 11530 | 11510 | 547 |
| 642 | 20250219 | 092200 | 617043460 | 11530 | 11520 | 11540 | 11520 | 146 |
| 643 | 20250219 | 092100 | 615360010 | 11520 | 11510 | 11540 | 11510 | 371 |
| 644 | 20250219 | 092000 | 611085890 | 11520 | 11520 | 11530 | 11500 | 3748 |
| 645 | 20250219 | 091900 | 567959960 | 11500 | 11520 | 11520 | 11500 | 962 |
| 646 | 20250219 | 091800 | 556884670 | 11540 | 11520 | 11540 | 11500 | 597 |
| 647 | 20250219 | 091700 | 550008900 | 11520 | 11500 | 11520 | 11500 | 3260 |
| 648 | 20250219 | 091600 | 512514250 | 11500 | 11490 | 11500 | 11490 | 260 |
| 649 | 20250219 | 091500 | 509525870 | 11500 | 11490 | 11500 | 11470 | 1115 |
| 650 | 20250219 | 091400 | 496711230 | 11500 | 11460 | 11500 | 11460 | 148 |
| 651 | 20250219 | 091300 | 495014260 | 11450 | 11460 | 11460 | 11450 | 262 |
| 652 | 20250219 | 091200 | 492013910 | 11460 | 11460 | 11480 | 11460 | 1352 |
| 653 | 20250219 | 091100 | 476517610 | 11480 | 11490 | 11500 | 11470 | 391 |
| 654 | 20250219 | 091000 | 472030160 | 11500 | 11480 | 11510 | 11470 | 393 |
| 655 | 20250219 | 090900 | 467520190 | 11460 | 11490 | 11490 | 11460 | 611 |
| 656 | 20250219 | 090800 | 460507430 | 11490 | 11460 | 11500 | 11460 | 432 |
| 657 | 20250219 | 090700 | 455544960 | 11460 | 11440 | 11470 | 11420 | 639 |
| 658 | 20250219 | 090600 | 448241830 | 11440 | 11470 | 11480 | 11430 | 2789 |
| 659 | 20250219 | 090500 | 416285260 | 11470 | 11420 | 11480 | 11420 | 1015 |
| 660 | 20250219 | 090400 | 404658420 | 11420 | 11410 | 11440 | 11400 | 14645 |
| 661 | 20250219 | 090300 | 237568260 | 11410 | 11450 | 11450 | 11400 | 10346 |
| 662 | 20250219 | 090200 | 119336250 | 11460 | 11480 | 11490 | 11440 | 3218 |
| 663 | 20250219 | 090100 | 82488750 | 11510 | 11530 | 11530 | 11470 | 1942 |
| 664 | 20250219 | 090000 | 60200250 | 11540 | 11500 | 11540 | 11490 | 4747 |