36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 3 | 20250304 | 200000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250304 | 195900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250304 | 195800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250304 | 195700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250304 | 195600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250304 | 195500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250304 | 195400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250304 | 195300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250304 | 195200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250304 | 195100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250304 | 195000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250304 | 194900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250304 | 194800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250304 | 194700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250304 | 194600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250304 | 194500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250304 | 194400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250304 | 194300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250304 | 194200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250304 | 194100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250304 | 194000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250304 | 193900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250304 | 193800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250304 | 193700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250304 | 193600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250304 | 193500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250304 | 193400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250304 | 193300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250304 | 193200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250304 | 193100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 33 | 20250304 | 193000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250304 | 192900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250304 | 192800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250304 | 192700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250304 | 192600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250304 | 192500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250304 | 192400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250304 | 192300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250304 | 192200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250304 | 192100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250304 | 192000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250304 | 191900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250304 | 191800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250304 | 191700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250304 | 191600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250304 | 191500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250304 | 191400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250304 | 191300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250304 | 191200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250304 | 191100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250304 | 191000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250304 | 190900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250304 | 190800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250304 | 190700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250304 | 190600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250304 | 190500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250304 | 190400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250304 | 190300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250304 | 190200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250304 | 190100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 63 | 20250304 | 190000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250304 | 185900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250304 | 185800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250304 | 185700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250304 | 185600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250304 | 185500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250304 | 185400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250304 | 185300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250304 | 185200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250304 | 185100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250304 | 185000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250304 | 184900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250304 | 184800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250304 | 184700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250304 | 184600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250304 | 184500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250304 | 184400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250304 | 184300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250304 | 184200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250304 | 184100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250304 | 184000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250304 | 183900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250304 | 183800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250304 | 183700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250304 | 183600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250304 | 183500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250304 | 183400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250304 | 183300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250304 | 183200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250304 | 183100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 93 | 20250304 | 183000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250304 | 182900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250304 | 182800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250304 | 182700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250304 | 182600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250304 | 182500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250304 | 182400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250304 | 182300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250304 | 182200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250304 | 182100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250304 | 182000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250304 | 181900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250304 | 181800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250304 | 181700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250304 | 181600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250304 | 181500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250304 | 181400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250304 | 181300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250304 | 181200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250304 | 181100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250304 | 181000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250304 | 180900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250304 | 180800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250304 | 180700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250304 | 180600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250304 | 180500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250304 | 180400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250304 | 180300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250304 | 180200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250304 | 180100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 123 | 20250304 | 180000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250304 | 175900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250304 | 175800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250304 | 175700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250304 | 175600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250304 | 175500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250304 | 175400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250304 | 175300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250304 | 175200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250304 | 175100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250304 | 175000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250304 | 174900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250304 | 174800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250304 | 174700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250304 | 174600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250304 | 174500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250304 | 174400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250304 | 174300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250304 | 174200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250304 | 174100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250304 | 174000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250304 | 173900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250304 | 173800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250304 | 173700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250304 | 173600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250304 | 173500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250304 | 173400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250304 | 173300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250304 | 173200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250304 | 173100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 153 | 20250304 | 173000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250304 | 172900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250304 | 172800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250304 | 172700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250304 | 172600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250304 | 172500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250304 | 172400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250304 | 172300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250304 | 172200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250304 | 172100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250304 | 172000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250304 | 171900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250304 | 171800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250304 | 171700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250304 | 171600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250304 | 171500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250304 | 171400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250304 | 171300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250304 | 171200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250304 | 171100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250304 | 171000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250304 | 170900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250304 | 170800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250304 | 170700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250304 | 170600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250304 | 170500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250304 | 170400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250304 | 170300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250304 | 170200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250304 | 170100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 183 | 20250304 | 170000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20250304 | 165900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20250304 | 165800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20250304 | 165700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20250304 | 165600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20250304 | 165500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20250304 | 165400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20250304 | 165300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20250304 | 165200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20250304 | 165100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20250304 | 165000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20250304 | 164900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20250304 | 164800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20250304 | 164700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20250304 | 164600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20250304 | 164500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20250304 | 164400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20250304 | 164300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20250304 | 164200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20250304 | 164100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20250304 | 164000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20250304 | 163900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20250304 | 163800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20250304 | 163700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20250304 | 163600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20250304 | 163500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250304 | 163400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20250304 | 163300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20250304 | 163200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20250304 | 163100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 213 | 20250304 | 163000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20250304 | 162900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20250304 | 162800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20250304 | 162700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20250304 | 162600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20250304 | 162500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20250304 | 162400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20250304 | 162300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20250304 | 162200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20250304 | 162100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20250304 | 162000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20250304 | 161900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20250304 | 161800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20250304 | 161700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20250304 | 161600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20250304 | 161500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20250304 | 161400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20250304 | 161300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20250304 | 161200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20250304 | 161100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20250304 | 161000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20250304 | 160900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20250304 | 160800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20250304 | 160700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20250304 | 160600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20250304 | 160500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20250304 | 160400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20250304 | 160300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20250304 | 160200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20250304 | 160100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 243 | 20250304 | 160000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20250304 | 155900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20250304 | 155800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20250304 | 155700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20250304 | 155600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20250304 | 155500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20250304 | 155400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20250304 | 155300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20250304 | 155200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20250304 | 155100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20250304 | 155000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20250304 | 154900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20250304 | 154800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20250304 | 154700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20250304 | 154600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20250304 | 154500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20250304 | 154400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20250304 | 154300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20250304 | 154200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20250304 | 154100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20250304 | 154000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20250304 | 153900 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20250304 | 153800 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20250304 | 153700 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20250304 | 153600 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20250304 | 153500 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20250304 | 153400 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20250304 | 153300 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20250304 | 153200 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20250304 | 153100 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 273 | 20250304 | 153000 | 22018953560 | 12400 | 12400 | 12400 | 12400 | 20013 |
| 274 | 20250304 | 152900 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20250304 | 152800 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20250304 | 152700 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20250304 | 152600 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20250304 | 152500 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20250304 | 152400 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20250304 | 152300 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20250304 | 152200 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20250304 | 152100 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20250304 | 152000 | 21770792360 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20250304 | 151900 | 21770792360 | 12380 | 12365 | 12380 | 12350 | 2715 |
| 285 | 20250304 | 151800 | 21737234740 | 12380 | 12360 | 12380 | 12340 | 5030 |
| 286 | 20250304 | 151700 | 21675084990 | 12360 | 12370 | 12380 | 12360 | 2934 |
| 287 | 20250304 | 151600 | 21638799730 | 12370 | 12390 | 12400 | 12370 | 2177 |
| 288 | 20250304 | 151500 | 21611854585 | 12390 | 12380 | 12400 | 12370 | 2447 |
| 289 | 20250304 | 151400 | 21581551245 | 12380 | 12390 | 12400 | 12380 | 2324 |
| 290 | 20250304 | 151300 | 21552756325 | 12370 | 12380 | 12390 | 12370 | 3344 |
| 291 | 20250304 | 151200 | 21511356305 | 12400 | 12400 | 12410 | 12370 | 4354 |
| 292 | 20250304 | 151100 | 21457454385 | 12390 | 12400 | 12410 | 12390 | 6396 |
| 293 | 20250304 | 151000 | 21378161015 | 12400 | 12420 | 12425 | 12400 | 3308 |
| 294 | 20250304 | 150900 | 21337102850 | 12420 | 12410 | 12430 | 12410 | 954 |
| 295 | 20250304 | 150800 | 21325261590 | 12410 | 12440 | 12440 | 12410 | 1304 |
| 296 | 20250304 | 150700 | 21309075230 | 12440 | 12410 | 12440 | 12400 | 2925 |
| 297 | 20250304 | 150600 | 21272772460 | 12410 | 12420 | 12430 | 12400 | 7629 |
| 298 | 20250304 | 150500 | 21178050200 | 12430 | 12440 | 12440 | 12420 | 2345 |
| 299 | 20250304 | 150400 | 21148910350 | 12440 | 12450 | 12460 | 12440 | 1416 |
| 300 | 20250304 | 150300 | 21131291490 | 12450 | 12460 | 12460 | 12440 | 1678 |
| 301 | 20250304 | 150200 | 21110411650 | 12450 | 12460 | 12460 | 12450 | 2632 |
| 302 | 20250304 | 150100 | 21077635590 | 12460 | 12480 | 12480 | 12460 | 2047 |
| 303 | 20250304 | 150000 | 21052126050 | 12470 | 12480 | 12490 | 12470 | 2079 |
| 304 | 20250304 | 145900 | 21026188710 | 12480 | 12490 | 12490 | 12480 | 285 |
| 305 | 20250304 | 145800 | 21022631490 | 12490 | 12480 | 12490 | 12480 | 217 |
| 306 | 20250304 | 145700 | 21019923080 | 12480 | 12480 | 12480 | 12480 | 288 |
| 307 | 20250304 | 145600 | 21016328840 | 12490 | 12490 | 12500 | 12490 | 2255 |
| 308 | 20250304 | 145500 | 20988163070 | 12485 | 12480 | 12490 | 12480 | 163 |
| 309 | 20250304 | 145400 | 20986128805 | 12470 | 12470 | 12480 | 12470 | 203 |
| 310 | 20250304 | 145300 | 20983596475 | 12480 | 12490 | 12490 | 12480 | 2351 |
| 311 | 20250304 | 145200 | 20954246055 | 12490 | 12500 | 12500 | 12480 | 1046 |
| 312 | 20250304 | 145100 | 20941180515 | 12490 | 12480 | 12490 | 12480 | 322 |
| 313 | 20250304 | 145000 | 20937159545 | 12480 | 12490 | 12490 | 12480 | 474 |
| 314 | 20250304 | 144900 | 20931243835 | 12490 | 12480 | 12490 | 12470 | 1264 |
| 315 | 20250304 | 144800 | 20915471755 | 12480 | 12500 | 12500 | 12480 | 782 |
| 316 | 20250304 | 144700 | 20905709185 | 12500 | 12500 | 12500 | 12490 | 513 |
| 317 | 20250304 | 144600 | 20899296695 | 12500 | 12490 | 12500 | 12480 | 453 |
| 318 | 20250304 | 144500 | 20893634815 | 12490 | 12500 | 12500 | 12470 | 614 |
| 319 | 20250304 | 144400 | 20885968795 | 12480 | 12480 | 12480 | 12480 | 61 |
| 320 | 20250304 | 144300 | 20885207515 | 12480 | 12500 | 12510 | 12480 | 3276 |
| 321 | 20250304 | 144200 | 20844309605 | 12500 | 12500 | 12500 | 12500 | 360 |
| 322 | 20250304 | 144100 | 20839809605 | 12510 | 12480 | 12510 | 12470 | 309 |
| 323 | 20250304 | 144000 | 20835951825 | 12480 | 12500 | 12500 | 12470 | 4010 |
| 324 | 20250304 | 143900 | 20785906265 | 12500 | 12520 | 12520 | 12500 | 799 |
| 325 | 20250304 | 143800 | 20775913305 | 12520 | 12530 | 12530 | 12520 | 339 |
| 326 | 20250304 | 143700 | 20771668175 | 12530 | 12525 | 12530 | 12510 | 61 |
| 327 | 20250304 | 143600 | 20770904420 | 12520 | 12510 | 12540 | 12510 | 434 |
| 328 | 20250304 | 143500 | 20765467690 | 12510 | 12530 | 12530 | 12510 | 381 |
| 329 | 20250304 | 143400 | 20760695270 | 12530 | 12530 | 12530 | 12520 | 193 |
| 330 | 20250304 | 143300 | 20758276990 | 12530 | 12520 | 12530 | 12520 | 27 |
| 331 | 20250304 | 143200 | 20757938700 | 12510 | 12510 | 12530 | 12500 | 400 |
| 332 | 20250304 | 143100 | 20752933560 | 12500 | 12500 | 12510 | 12490 | 1094 |
| 333 | 20250304 | 143000 | 20739261310 | 12490 | 12490 | 12500 | 12490 | 1388 |
| 334 | 20250304 | 142900 | 20721922990 | 12500 | 12500 | 12500 | 12490 | 1395 |
| 335 | 20250304 | 142800 | 20704492660 | 12500 | 12510 | 12510 | 12500 | 15 |
| 336 | 20250304 | 142700 | 20704305130 | 12510 | 12530 | 12530 | 12500 | 489 |
| 337 | 20250304 | 142600 | 20698185410 | 12500 | 12540 | 12550 | 12500 | 2029 |
| 338 | 20250304 | 142500 | 20672782520 | 12550 | 12530 | 12580 | 12520 | 2635 |
| 339 | 20250304 | 142400 | 20639712830 | 12520 | 12490 | 12520 | 12490 | 1242 |
| 340 | 20250304 | 142300 | 20624180130 | 12490 | 12510 | 12510 | 12490 | 1878 |
| 341 | 20250304 | 142200 | 20600708020 | 12510 | 12500 | 12510 | 12500 | 205 |
| 342 | 20250304 | 142100 | 20598145020 | 12500 | 12520 | 12520 | 12500 | 773 |
| 343 | 20250304 | 142000 | 20588475020 | 12510 | 12520 | 12520 | 12510 | 456 |
| 344 | 20250304 | 141900 | 20582767500 | 12520 | 12530 | 12530 | 12510 | 371 |
| 345 | 20250304 | 141800 | 20578123750 | 12530 | 12510 | 12530 | 12510 | 303 |
| 346 | 20250304 | 141700 | 20574332980 | 12510 | 12530 | 12530 | 12510 | 1220 |
| 347 | 20250304 | 141600 | 20559066620 | 12530 | 12530 | 12530 | 12520 | 123 |
| 348 | 20250304 | 141500 | 20557525640 | 12530 | 12530 | 12540 | 12520 | 843 |
| 349 | 20250304 | 141400 | 20546964060 | 12530 | 12530 | 12540 | 12530 | 261 |
| 350 | 20250304 | 141300 | 20543693270 | 12530 | 12520 | 12530 | 12520 | 203 |
| 351 | 20250304 | 141200 | 20541149700 | 12520 | 12520 | 12530 | 12520 | 312 |
| 352 | 20250304 | 141100 | 20537243410 | 12520 | 12540 | 12540 | 12520 | 566 |
| 353 | 20250304 | 141000 | 20530148960 | 12530 | 12530 | 12550 | 12530 | 1275 |
| 354 | 20250304 | 140900 | 20514161890 | 12530 | 12550 | 12550 | 12530 | 213 |
| 355 | 20250304 | 140800 | 20511491000 | 12550 | 12550 | 12550 | 12550 | 326 |
| 356 | 20250304 | 140700 | 20507399700 | 12550 | 12540 | 12560 | 12540 | 790 |
| 357 | 20250304 | 140600 | 20497491040 | 12540 | 12580 | 12580 | 12540 | 823 |
| 358 | 20250304 | 140500 | 20487157940 | 12570 | 12580 | 12580 | 12570 | 249 |
| 359 | 20250304 | 140400 | 20484026210 | 12570 | 12565 | 12600 | 12560 | 4926 |
| 360 | 20250304 | 140300 | 20422033210 | 12570 | 12540 | 12570 | 12540 | 212 |
| 361 | 20250304 | 140200 | 20419372220 | 12540 | 12560 | 12570 | 12540 | 334 |
| 362 | 20250304 | 140100 | 20415179490 | 12560 | 12560 | 12570 | 12550 | 3395 |
| 363 | 20250304 | 140000 | 20372515280 | 12550 | 12530 | 12560 | 12530 | 230 |
| 364 | 20250304 | 135900 | 20369629350 | 12530 | 12540 | 12550 | 12530 | 114 |
| 365 | 20250304 | 135800 | 20368200400 | 12530 | 12550 | 12550 | 12530 | 425 |
| 366 | 20250304 | 135700 | 20362870120 | 12550 | 12520 | 12550 | 12520 | 1180 |
| 367 | 20250304 | 135600 | 20348086650 | 12520 | 12520 | 12520 | 12500 | 2869 |
| 368 | 20250304 | 135500 | 20312205940 | 12520 | 12510 | 12520 | 12510 | 1463 |
| 369 | 20250304 | 135400 | 20293903170 | 12510 | 12520 | 12530 | 12510 | 608 |
| 370 | 20250304 | 135300 | 20286288630 | 12530 | 12520 | 12530 | 12520 | 70 |
| 371 | 20250304 | 135200 | 20285411760 | 12520 | 12510 | 12520 | 12510 | 2186 |
| 372 | 20250304 | 135100 | 20258056110 | 12520 | 12510 | 12520 | 12510 | 356 |
| 373 | 20250304 | 135000 | 20253599090 | 12510 | 12530 | 12530 | 12510 | 493 |
| 374 | 20250304 | 134900 | 20247425200 | 12530 | 12520 | 12540 | 12520 | 534 |
| 375 | 20250304 | 134800 | 20240733090 | 12520 | 12530 | 12530 | 12520 | 438 |
| 376 | 20250304 | 134700 | 20235248555 | 12530 | 12550 | 12550 | 12530 | 1425 |
| 377 | 20250304 | 134600 | 20217368415 | 12550 | 12560 | 12560 | 12550 | 5 |
| 378 | 20250304 | 134500 | 20217305625 | 12550 | 12560 | 12560 | 12550 | 127 |
| 379 | 20250304 | 134400 | 20215711505 | 12560 | 12570 | 12570 | 12560 | 66 |
| 380 | 20250304 | 134300 | 20214882405 | 12550 | 12570 | 12570 | 12550 | 1208 |
| 381 | 20250304 | 134200 | 20199715795 | 12590 | 12570 | 12590 | 12570 | 127 |
| 382 | 20250304 | 134100 | 20198119345 | 12570 | 12590 | 12590 | 12570 | 212 |
| 383 | 20250304 | 134000 | 20195453485 | 12590 | 12580 | 12590 | 12570 | 89 |
| 384 | 20250304 | 133900 | 20194333775 | 12580 | 12580 | 12580 | 12570 | 450 |
| 385 | 20250304 | 133800 | 20188672855 | 12580 | 12585 | 12585 | 12580 | 835 |
| 386 | 20250304 | 133700 | 20178168550 | 12585 | 12590 | 12590 | 12585 | 15 |
| 387 | 20250304 | 133600 | 20177979770 | 12590 | 12600 | 12600 | 12590 | 461 |
| 388 | 20250304 | 133500 | 20172175240 | 12600 | 12590 | 12610 | 12590 | 432 |
| 389 | 20250304 | 133400 | 20166732140 | 12590 | 12600 | 12600 | 12590 | 50 |
| 390 | 20250304 | 133300 | 20166102200 | 12600 | 12580 | 12600 | 12580 | 103 |
| 391 | 20250304 | 133200 | 20164804610 | 12580 | 12590 | 12590 | 12570 | 1242 |
| 392 | 20250304 | 133100 | 20149180310 | 12600 | 12600 | 12600 | 12600 | 1 |
| 393 | 20250304 | 133000 | 20149167710 | 12600 | 12600 | 12600 | 12600 | 0 |
| 394 | 20250304 | 132900 | 20149167710 | 12600 | 12600 | 12600 | 12600 | 12 |
| 395 | 20250304 | 132800 | 20149016510 | 12610 | 12610 | 12610 | 12610 | 17 |
| 396 | 20250304 | 132700 | 20148802140 | 12610 | 12580 | 12610 | 12580 | 172 |
| 397 | 20250304 | 132600 | 20146638330 | 12580 | 12600 | 12600 | 12580 | 158 |
| 398 | 20250304 | 132500 | 20144647680 | 12610 | 12570 | 12610 | 12570 | 1336 |
| 399 | 20250304 | 132400 | 20127815060 | 12590 | 12580 | 12590 | 12570 | 233 |
| 400 | 20250304 | 132300 | 20124883890 | 12590 | 12590 | 12600 | 12580 | 444 |
| 401 | 20250304 | 132200 | 20119294440 | 12590 | 12560 | 12600 | 12550 | 1801 |
| 402 | 20250304 | 132100 | 20096638970 | 12570 | 12570 | 12570 | 12570 | 242 |
| 403 | 20250304 | 132000 | 20093597030 | 12570 | 12590 | 12610 | 12570 | 2633 |
| 404 | 20250304 | 131900 | 20060423870 | 12590 | 12590 | 12590 | 12590 | 241 |
| 405 | 20250304 | 131800 | 20057389680 | 12580 | 12590 | 12590 | 12580 | 153 |
| 406 | 20250304 | 131700 | 20055464430 | 12590 | 12580 | 12600 | 12570 | 960 |
| 407 | 20250304 | 131600 | 20043384750 | 12570 | 12590 | 12590 | 12570 | 760 |
| 408 | 20250304 | 131500 | 20033822860 | 12600 | 12610 | 12630 | 12600 | 3448 |
| 409 | 20250304 | 131400 | 19990334500 | 12605 | 12590 | 12610 | 12590 | 206 |
| 410 | 20250304 | 131300 | 19987738935 | 12610 | 12610 | 12610 | 12600 | 1042 |
| 411 | 20250304 | 131200 | 19974602495 | 12600 | 12590 | 12600 | 12580 | 504 |
| 412 | 20250304 | 131100 | 19968252885 | 12600 | 12580 | 12600 | 12570 | 461 |
| 413 | 20250304 | 131000 | 19962453395 | 12610 | 12560 | 12610 | 12560 | 4024 |
| 414 | 20250304 | 130900 | 19911842925 | 12550 | 12550 | 12560 | 12550 | 110 |
| 415 | 20250304 | 130800 | 19910462405 | 12570 | 12570 | 12580 | 12570 | 319 |
| 416 | 20250304 | 130700 | 19906452445 | 12580 | 12580 | 12585 | 12580 | 326 |
| 417 | 20250304 | 130600 | 19902351310 | 12580 | 12550 | 12580 | 12550 | 396 |
| 418 | 20250304 | 130500 | 19897373000 | 12550 | 12550 | 12550 | 12530 | 856 |
| 419 | 20250304 | 130400 | 19886637650 | 12550 | 12550 | 12550 | 12540 | 681 |
| 420 | 20250304 | 130300 | 19878093510 | 12550 | 12600 | 12600 | 12540 | 4690 |
| 421 | 20250304 | 130200 | 19819105070 | 12590 | 12580 | 12600 | 12580 | 664 |
| 422 | 20250304 | 130100 | 19810744920 | 12580 | 12580 | 12630 | 12570 | 5116 |
| 423 | 20250304 | 130000 | 19746291260 | 12580 | 12530 | 12580 | 12530 | 3369 |
| 424 | 20250304 | 125900 | 19703986940 | 12530 | 12540 | 12540 | 12520 | 4772 |
| 425 | 20250304 | 125800 | 19644193780 | 12540 | 12520 | 12540 | 12500 | 9694 |
| 426 | 20250304 | 125700 | 19523005440 | 12520 | 12530 | 12540 | 12510 | 1874 |
| 427 | 20250304 | 125600 | 19499537425 | 12530 | 12540 | 12540 | 12530 | 356 |
| 428 | 20250304 | 125500 | 19495075195 | 12540 | 12520 | 12540 | 12520 | 506 |
| 429 | 20250304 | 125400 | 19488730765 | 12520 | 12520 | 12520 | 12520 | 145 |
| 430 | 20250304 | 125300 | 19486915365 | 12520 | 12535 | 12535 | 12520 | 150 |
| 431 | 20250304 | 125200 | 19485037190 | 12530 | 12520 | 12540 | 12500 | 3109 |
| 432 | 20250304 | 125100 | 19446122080 | 12520 | 12520 | 12540 | 12520 | 1763 |
| 433 | 20250304 | 125000 | 19424047100 | 12520 | 12530 | 12530 | 12520 | 256 |
| 434 | 20250304 | 124900 | 19420839910 | 12530 | 12530 | 12540 | 12530 | 241 |
| 435 | 20250304 | 124800 | 19417819200 | 12530 | 12550 | 12550 | 12530 | 392 |
| 436 | 20250304 | 124700 | 19412905130 | 12550 | 12540 | 12560 | 12530 | 1108 |
| 437 | 20250304 | 124600 | 19399017080 | 12550 | 12550 | 12550 | 12540 | 893 |
| 438 | 20250304 | 124500 | 19387814150 | 12530 | 12550 | 12560 | 12530 | 2166 |
| 439 | 20250304 | 124400 | 19360670680 | 12550 | 12515 | 12560 | 12510 | 2027 |
| 440 | 20250304 | 124300 | 19335274630 | 12520 | 12545 | 12545 | 12520 | 1235 |
| 441 | 20250304 | 124200 | 19319795870 | 12550 | 12550 | 12560 | 12550 | 682 |
| 442 | 20250304 | 124100 | 19311236570 | 12530 | 12550 | 12560 | 12530 | 2173 |
| 443 | 20250304 | 124000 | 19283995970 | 12550 | 12510 | 12550 | 12510 | 1269 |
| 444 | 20250304 | 123900 | 19268100095 | 12510 | 12500 | 12520 | 12490 | 3208 |
| 445 | 20250304 | 123800 | 19227988625 | 12510 | 12510 | 12520 | 12495 | 5545 |
| 446 | 20250304 | 123700 | 19158670975 | 12510 | 12520 | 12520 | 12500 | 3724 |
| 447 | 20250304 | 123600 | 19112090165 | 12520 | 12540 | 12540 | 12520 | 2268 |
| 448 | 20250304 | 123500 | 19083680125 | 12540 | 12550 | 12560 | 12540 | 3641 |
| 449 | 20250304 | 123400 | 19037990975 | 12560 | 12570 | 12570 | 12560 | 1285 |
| 450 | 20250304 | 123300 | 19021850675 | 12560 | 12570 | 12570 | 12560 | 179 |
| 451 | 20250304 | 123200 | 19019602135 | 12570 | 12570 | 12570 | 12560 | 1391 |
| 452 | 20250304 | 123100 | 19002120825 | 12560 | 12570 | 12580 | 12560 | 823 |
| 453 | 20250304 | 123000 | 18991779385 | 12570 | 12580 | 12600 | 12570 | 735 |
| 454 | 20250304 | 122900 | 18982534575 | 12590 | 12580 | 12590 | 12580 | 357 |
| 455 | 20250304 | 122800 | 18978042765 | 12580 | 12580 | 12590 | 12570 | 1736 |
| 456 | 20250304 | 122700 | 18956192775 | 12590 | 12590 | 12590 | 12590 | 583 |
| 457 | 20250304 | 122600 | 18948852805 | 12590 | 12580 | 12590 | 12580 | 364 |
| 458 | 20250304 | 122500 | 18944273175 | 12590 | 12600 | 12600 | 12580 | 128 |
| 459 | 20250304 | 122400 | 18942661725 | 12600 | 12590 | 12600 | 12570 | 2506 |
| 460 | 20250304 | 122300 | 18911132925 | 12580 | 12570 | 12600 | 12570 | 620 |
| 461 | 20250304 | 122200 | 18903338955 | 12580 | 12600 | 12600 | 12580 | 788 |
| 462 | 20250304 | 122100 | 18893425535 | 12600 | 12590 | 12610 | 12580 | 667 |
| 463 | 20250304 | 122000 | 18885025385 | 12590 | 12620 | 12620 | 12590 | 1082 |
| 464 | 20250304 | 121900 | 18871392755 | 12620 | 12620 | 12630 | 12610 | 366 |
| 465 | 20250304 | 121800 | 18866774335 | 12620 | 12620 | 12625 | 12620 | 709 |
| 466 | 20250304 | 121700 | 18857826750 | 12620 | 12620 | 12620 | 12600 | 277 |
| 467 | 20250304 | 121600 | 18854333190 | 12620 | 12600 | 12620 | 12600 | 993 |
| 468 | 20250304 | 121500 | 18841811530 | 12610 | 12610 | 12610 | 12600 | 2608 |
| 469 | 20250304 | 121400 | 18808936830 | 12610 | 12620 | 12620 | 12600 | 1757 |
| 470 | 20250304 | 121300 | 18786771490 | 12620 | 12640 | 12640 | 12620 | 347 |
| 471 | 20250304 | 121200 | 18782389920 | 12640 | 12630 | 12640 | 12630 | 313 |
| 472 | 20250304 | 121100 | 18778435900 | 12630 | 12630 | 12640 | 12630 | 333 |
| 473 | 20250304 | 121000 | 18774230100 | 12630 | 12640 | 12640 | 12630 | 549 |
| 474 | 20250304 | 120900 | 18767294030 | 12650 | 12670 | 12670 | 12650 | 94 |
| 475 | 20250304 | 120800 | 18766103980 | 12650 | 12630 | 12650 | 12620 | 1085 |
| 476 | 20250304 | 120700 | 18752392990 | 12630 | 12620 | 12650 | 12620 | 412 |
| 477 | 20250304 | 120600 | 18747190880 | 12620 | 12650 | 12650 | 12620 | 218 |
| 478 | 20250304 | 120500 | 18744435010 | 12650 | 12610 | 12650 | 12600 | 1559 |
| 479 | 20250304 | 120400 | 18724756670 | 12610 | 12630 | 12640 | 12600 | 2140 |
| 480 | 20250304 | 120300 | 18697769140 | 12630 | 12620 | 12640 | 12620 | 68 |
| 481 | 20250304 | 120200 | 18696910360 | 12620 | 12620 | 12650 | 12620 | 136 |
| 482 | 20250304 | 120100 | 18695193900 | 12620 | 12640 | 12650 | 12620 | 933 |
| 483 | 20250304 | 120000 | 18683406870 | 12650 | 12640 | 12650 | 12630 | 886 |
| 484 | 20250304 | 115900 | 18672209900 | 12630 | 12650 | 12660 | 12630 | 292 |
| 485 | 20250304 | 115800 | 18668518560 | 12650 | 12650 | 12690 | 12640 | 1616 |
| 486 | 20250304 | 115700 | 18648068870 | 12650 | 12660 | 12660 | 12650 | 792 |
| 487 | 20250304 | 115600 | 18638048400 | 12660 | 12690 | 12690 | 12650 | 404 |
| 488 | 20250304 | 115500 | 18632929255 | 12690 | 12690 | 12690 | 12680 | 361 |
| 489 | 20250304 | 115400 | 18628348675 | 12680 | 12670 | 12690 | 12650 | 325 |
| 490 | 20250304 | 115300 | 18624232435 | 12660 | 12700 | 12710 | 12650 | 4079 |
| 491 | 20250304 | 115200 | 18572537625 | 12700 | 12720 | 12720 | 12700 | 741 |
| 492 | 20250304 | 115100 | 18563115085 | 12720 | 12720 | 12730 | 12720 | 256 |
| 493 | 20250304 | 115000 | 18559858615 | 12730 | 12740 | 12745 | 12730 | 327 |
| 494 | 20250304 | 114900 | 18555692990 | 12740 | 12740 | 12750 | 12730 | 1393 |
| 495 | 20250304 | 114800 | 18537947470 | 12740 | 12730 | 12750 | 12730 | 1953 |
| 496 | 20250304 | 114700 | 18513053930 | 12730 | 12730 | 12740 | 12725 | 2094 |
| 497 | 20250304 | 114600 | 18486396470 | 12720 | 12710 | 12730 | 12700 | 3659 |
| 498 | 20250304 | 114500 | 18439886390 | 12700 | 12700 | 12710 | 12690 | 732 |
| 499 | 20250304 | 114400 | 18430589990 | 12710 | 12710 | 12710 | 12700 | 413 |
| 500 | 20250304 | 114300 | 18425341230 | 12710 | 12710 | 12720 | 12700 | 1338 |
| 501 | 20250304 | 114200 | 18408334000 | 12710 | 12680 | 12710 | 12680 | 2405 |
| 502 | 20250304 | 114100 | 18377806060 | 12680 | 12680 | 12680 | 12660 | 824 |
| 503 | 20250304 | 114000 | 18367363035 | 12690 | 12675 | 12690 | 12670 | 2855 |
| 504 | 20250304 | 113900 | 18331157655 | 12675 | 12670 | 12680 | 12660 | 545 |
| 505 | 20250304 | 113800 | 18324252685 | 12670 | 12670 | 12670 | 12670 | 460 |
| 506 | 20250304 | 113700 | 18318424485 | 12670 | 12610 | 12670 | 12610 | 1370 |
| 507 | 20250304 | 113600 | 18301111985 | 12610 | 12640 | 12640 | 12610 | 376 |
| 508 | 20250304 | 113500 | 18296366785 | 12640 | 12640 | 12640 | 12620 | 326 |
| 509 | 20250304 | 113400 | 18292247795 | 12630 | 12660 | 12660 | 12620 | 582 |
| 510 | 20250304 | 113300 | 18284894355 | 12660 | 12650 | 12670 | 12640 | 1856 |
| 511 | 20250304 | 113200 | 18261433465 | 12650 | 12630 | 12670 | 12630 | 2071 |
| 512 | 20250304 | 113100 | 18235211240 | 12620 | 12610 | 12670 | 12610 | 1136 |
| 513 | 20250304 | 113000 | 18220851050 | 12610 | 12580 | 12610 | 12575 | 1160 |
| 514 | 20250304 | 112900 | 18206248810 | 12580 | 12600 | 12600 | 12580 | 2324 |
| 515 | 20250304 | 112800 | 18176983380 | 12600 | 12600 | 12610 | 12600 | 992 |
| 516 | 20250304 | 112700 | 18164478520 | 12600 | 12650 | 12650 | 12600 | 4280 |
| 517 | 20250304 | 112600 | 18110425210 | 12650 | 12640 | 12660 | 12640 | 708 |
| 518 | 20250304 | 112500 | 18101466440 | 12640 | 12670 | 12670 | 12640 | 1380 |
| 519 | 20250304 | 112400 | 18084001080 | 12670 | 12650 | 12670 | 12630 | 1943 |
| 520 | 20250304 | 112300 | 18059439370 | 12630 | 12640 | 12660 | 12630 | 1522 |
| 521 | 20250304 | 112200 | 18040198005 | 12630 | 12620 | 12630 | 12610 | 371 |
| 522 | 20250304 | 112100 | 18035514655 | 12620 | 12610 | 12620 | 12600 | 664 |
| 523 | 20250304 | 112000 | 18027140740 | 12600 | 12630 | 12630 | 12600 | 2109 |
| 524 | 20250304 | 111900 | 18000527290 | 12620 | 12600 | 12630 | 12600 | 3344 |
| 525 | 20250304 | 111800 | 17958313660 | 12600 | 12580 | 12600 | 12580 | 2034 |
| 526 | 20250304 | 111700 | 17932703820 | 12580 | 12600 | 12600 | 12560 | 3817 |
| 527 | 20250304 | 111600 | 17884724360 | 12600 | 12600 | 12610 | 12590 | 1041 |
| 528 | 20250304 | 111500 | 17871605000 | 12590 | 12620 | 12620 | 12560 | 8449 |
| 529 | 20250304 | 111400 | 17765256710 | 12620 | 12620 | 12630 | 12620 | 362 |
| 530 | 20250304 | 111300 | 17760685480 | 12620 | 12640 | 12645 | 12610 | 3884 |
| 531 | 20250304 | 111200 | 17711649515 | 12640 | 12650 | 12650 | 12640 | 592 |
| 532 | 20250304 | 111100 | 17704161525 | 12660 | 12650 | 12670 | 12650 | 314 |
| 533 | 20250304 | 111000 | 17700188085 | 12660 | 12650 | 12660 | 12640 | 849 |
| 534 | 20250304 | 110900 | 17689452535 | 12650 | 12670 | 12680 | 12650 | 1385 |
| 535 | 20250304 | 110800 | 17671922645 | 12680 | 12680 | 12680 | 12680 | 125 |
| 536 | 20250304 | 110700 | 17670337645 | 12680 | 12680 | 12690 | 12670 | 721 |
| 537 | 20250304 | 110600 | 17661199015 | 12680 | 12700 | 12720 | 12680 | 858 |
| 538 | 20250304 | 110500 | 17650311055 | 12710 | 12700 | 12710 | 12680 | 207 |
| 539 | 20250304 | 110400 | 17647682175 | 12700 | 12740 | 12740 | 12690 | 2662 |
| 540 | 20250304 | 110300 | 17613844455 | 12740 | 12740 | 12740 | 12710 | 469 |
| 541 | 20250304 | 110200 | 17607877615 | 12740 | 12700 | 12740 | 12700 | 1074 |
| 542 | 20250304 | 110100 | 17594227080 | 12700 | 12690 | 12720 | 12680 | 3871 |
| 543 | 20250304 | 110000 | 17545087610 | 12680 | 12660 | 12690 | 12650 | 2167 |
| 544 | 20250304 | 105900 | 17517628150 | 12660 | 12690 | 12690 | 12660 | 2771 |
| 545 | 20250304 | 105800 | 17482516680 | 12690 | 12710 | 12730 | 12680 | 589 |
| 546 | 20250304 | 105700 | 17475040060 | 12710 | 12740 | 12740 | 12710 | 243 |
| 547 | 20250304 | 105600 | 17471945260 | 12740 | 12730 | 12740 | 12730 | 547 |
| 548 | 20250304 | 105500 | 17464977530 | 12730 | 12740 | 12740 | 12700 | 5688 |
| 549 | 20250304 | 105400 | 17392629410 | 12740 | 12730 | 12750 | 12720 | 1276 |
| 550 | 20250304 | 105300 | 17376381705 | 12730 | 12740 | 12750 | 12720 | 3213 |
| 551 | 20250304 | 105200 | 17335450585 | 12740 | 12680 | 12740 | 12670 | 2147 |
| 552 | 20250304 | 105100 | 17308126965 | 12680 | 12650 | 12680 | 12650 | 553 |
| 553 | 20250304 | 105000 | 17301127415 | 12650 | 12670 | 12670 | 12650 | 1551 |
| 554 | 20250304 | 104900 | 17281487445 | 12670 | 12670 | 12690 | 12670 | 1010 |
| 555 | 20250304 | 104800 | 17268690635 | 12660 | 12650 | 12660 | 12650 | 1186 |
| 556 | 20250304 | 104700 | 17253682185 | 12640 | 12640 | 12650 | 12620 | 1826 |
| 557 | 20250304 | 104600 | 17230608235 | 12640 | 12700 | 12720 | 12640 | 7474 |
| 558 | 20250304 | 104500 | 17135809795 | 12710 | 12700 | 12730 | 12680 | 1571 |
| 559 | 20250304 | 104400 | 17115852665 | 12700 | 12670 | 12700 | 12660 | 855 |
| 560 | 20250304 | 104300 | 17105017215 | 12670 | 12690 | 12690 | 12650 | 1423 |
| 561 | 20250304 | 104200 | 17086997500 | 12680 | 12640 | 12685 | 12630 | 7452 |
| 562 | 20250304 | 104100 | 16992746815 | 12650 | 12660 | 12660 | 12650 | 2431 |
| 563 | 20250304 | 104000 | 16961987705 | 12670 | 12680 | 12680 | 12660 | 233 |
| 564 | 20250304 | 103900 | 16959034725 | 12680 | 12650 | 12680 | 12650 | 7114 |
| 565 | 20250304 | 103800 | 16869013875 | 12650 | 12710 | 12710 | 12650 | 5054 |
| 566 | 20250304 | 103700 | 16804942815 | 12710 | 12760 | 12760 | 12710 | 7565 |
| 567 | 20250304 | 103600 | 16708659785 | 12750 | 12750 | 12770 | 12750 | 1128 |
| 568 | 20250304 | 103500 | 16694268145 | 12760 | 12750 | 12770 | 12740 | 1572 |
| 569 | 20250304 | 103400 | 16674222410 | 12740 | 12770 | 12780 | 12740 | 864 |
| 570 | 20250304 | 103300 | 16663205060 | 12770 | 12780 | 12790 | 12770 | 533 |
| 571 | 20250304 | 103200 | 16656395675 | 12785 | 12800 | 12810 | 12785 | 2121 |
| 572 | 20250304 | 103100 | 16629243900 | 12810 | 12810 | 12810 | 12800 | 907 |
| 573 | 20250304 | 103000 | 16617627560 | 12810 | 12760 | 12810 | 12760 | 3750 |
| 574 | 20250304 | 102900 | 16569667300 | 12760 | 12740 | 12780 | 12740 | 917 |
| 575 | 20250304 | 102800 | 16557964670 | 12740 | 12730 | 12750 | 12720 | 2053 |
| 576 | 20250304 | 102700 | 16531828400 | 12730 | 12790 | 12790 | 12730 | 2485 |
| 577 | 20250304 | 102600 | 16500152000 | 12790 | 12780 | 12790 | 12750 | 4952 |
| 578 | 20250304 | 102500 | 16436863990 | 12780 | 12810 | 12810 | 12780 | 2508 |
| 579 | 20250304 | 102400 | 16404786800 | 12810 | 12825 | 12825 | 12800 | 2177 |
| 580 | 20250304 | 102300 | 16376910370 | 12820 | 12860 | 12860 | 12820 | 1603 |
| 581 | 20250304 | 102200 | 16356318200 | 12860 | 12825 | 12860 | 12810 | 5009 |
| 582 | 20250304 | 102100 | 16292025085 | 12830 | 12830 | 12840 | 12820 | 4005 |
| 583 | 20250304 | 102000 | 16240627035 | 12820 | 12810 | 12820 | 12790 | 5473 |
| 584 | 20250304 | 101900 | 16170523935 | 12810 | 12760 | 12810 | 12760 | 6949 |
| 585 | 20250304 | 101800 | 16081616225 | 12780 | 12720 | 12780 | 12720 | 2385 |
| 586 | 20250304 | 101700 | 16051195145 | 12720 | 12730 | 12740 | 12720 | 1764 |
| 587 | 20250304 | 101600 | 16028743435 | 12730 | 12730 | 12740 | 12720 | 1054 |
| 588 | 20250304 | 101500 | 16015328695 | 12730 | 12750 | 12760 | 12730 | 598 |
| 589 | 20250304 | 101400 | 16007707855 | 12760 | 12770 | 12770 | 12750 | 663 |
| 590 | 20250304 | 101300 | 15999250935 | 12780 | 12760 | 12780 | 12750 | 2645 |
| 591 | 20250304 | 101200 | 15965510245 | 12760 | 12790 | 12790 | 12750 | 2255 |
| 592 | 20250304 | 101100 | 15936738155 | 12780 | 12770 | 12780 | 12750 | 2842 |
| 593 | 20250304 | 101000 | 15900452135 | 12750 | 12690 | 12750 | 12690 | 2807 |
| 594 | 20250304 | 100900 | 15864693605 | 12700 | 12720 | 12720 | 12700 | 1125 |
| 595 | 20250304 | 100800 | 15850401725 | 12720 | 12640 | 12720 | 12630 | 5579 |
| 596 | 20250304 | 100700 | 15779623415 | 12630 | 12690 | 12690 | 12620 | 7485 |
| 597 | 20250304 | 100600 | 15684787735 | 12700 | 12740 | 12740 | 12690 | 3975 |
| 598 | 20250304 | 100500 | 15634249920 | 12740 | 12740 | 12800 | 12740 | 1675 |
| 599 | 20250304 | 100400 | 15612862760 | 12740 | 12770 | 12780 | 12720 | 7035 |
| 600 | 20250304 | 100300 | 15523242360 | 12780 | 12810 | 12810 | 12780 | 2019 |
| 601 | 20250304 | 100200 | 15497408540 | 12810 | 12830 | 12830 | 12780 | 2383 |
| 602 | 20250304 | 100100 | 15466873160 | 12830 | 12860 | 12860 | 12820 | 1969 |
| 603 | 20250304 | 100000 | 15441584850 | 12860 | 12850 | 12870 | 12840 | 2383 |
| 604 | 20250304 | 095900 | 15410946310 | 12850 | 12820 | 12850 | 12770 | 4870 |
| 605 | 20250304 | 095800 | 15348574960 | 12810 | 12850 | 12880 | 12810 | 4331 |
| 606 | 20250304 | 095700 | 15292902385 | 12830 | 12840 | 12850 | 12800 | 2445 |
| 607 | 20250304 | 095600 | 15261552105 | 12830 | 12870 | 12890 | 12830 | 6479 |
| 608 | 20250304 | 095500 | 15178213325 | 12880 | 12910 | 12940 | 12850 | 5861 |
| 609 | 20250304 | 095400 | 15102549195 | 12910 | 12840 | 12920 | 12840 | 9621 |
| 610 | 20250304 | 095300 | 14978597315 | 12850 | 12820 | 12870 | 12820 | 6598 |
| 611 | 20250304 | 095200 | 14893846300 | 12820 | 12760 | 12820 | 12720 | 3883 |
| 612 | 20250304 | 095100 | 14844287690 | 12760 | 12760 | 12800 | 12750 | 1722 |
| 613 | 20250304 | 095000 | 14822286390 | 12760 | 12830 | 12830 | 12760 | 4519 |
| 614 | 20250304 | 094900 | 14764512450 | 12840 | 12800 | 12840 | 12760 | 8668 |
| 615 | 20250304 | 094800 | 14653681960 | 12790 | 12730 | 12800 | 12730 | 8111 |
| 616 | 20250304 | 094700 | 14550081640 | 12730 | 12740 | 12750 | 12710 | 3158 |
| 617 | 20250304 | 094600 | 14509885840 | 12750 | 12690 | 12750 | 12680 | 6215 |
| 618 | 20250304 | 094500 | 14430861960 | 12690 | 12700 | 12750 | 12680 | 8290 |
| 619 | 20250304 | 094400 | 14325417810 | 12700 | 12640 | 12700 | 12640 | 3436 |
| 620 | 20250304 | 094300 | 14281897785 | 12650 | 12580 | 12655 | 12550 | 6733 |
| 621 | 20250304 | 094200 | 14197091975 | 12580 | 12630 | 12630 | 12550 | 26452 |
| 622 | 20250304 | 094100 | 13864226875 | 12630 | 12700 | 12750 | 12630 | 8511 |
| 623 | 20250304 | 094000 | 13756251435 | 12690 | 12660 | 12700 | 12630 | 7774 |
| 624 | 20250304 | 093900 | 13657792625 | 12650 | 12640 | 12680 | 12620 | 5033 |
| 625 | 20250304 | 093800 | 13594124575 | 12660 | 12650 | 12680 | 12630 | 6085 |
| 626 | 20250304 | 093700 | 13517104775 | 12650 | 12670 | 12670 | 12600 | 27065 |
| 627 | 20250304 | 093600 | 13175149715 | 12670 | 12810 | 12810 | 12660 | 32496 |
| 628 | 20250304 | 093500 | 12761431905 | 12810 | 12870 | 12930 | 12800 | 10343 |
| 629 | 20250304 | 093400 | 12628457495 | 12880 | 12810 | 12910 | 12810 | 8821 |
| 630 | 20250304 | 093300 | 12514989135 | 12810 | 12880 | 12880 | 12800 | 6072 |
| 631 | 20250304 | 093200 | 12437160450 | 12870 | 12870 | 12880 | 12820 | 10137 |
| 632 | 20250304 | 093100 | 12306942010 | 12850 | 12960 | 12960 | 12840 | 9621 |
| 633 | 20250304 | 093000 | 12182964000 | 12960 | 12860 | 12980 | 12800 | 20302 |
| 634 | 20250304 | 092900 | 11921220135 | 12860 | 12870 | 12960 | 12790 | 13522 |
| 635 | 20250304 | 092800 | 11747530015 | 12870 | 12950 | 12990 | 12860 | 11768 |
| 636 | 20250304 | 092700 | 11595563690 | 12970 | 12800 | 13000 | 12790 | 26417 |
| 637 | 20250304 | 092600 | 11253154100 | 12810 | 12890 | 12950 | 12760 | 25578 |
| 638 | 20250304 | 092500 | 10924379170 | 12890 | 13020 | 13050 | 12870 | 28303 |
| 639 | 20250304 | 092400 | 10557996040 | 13020 | 13110 | 13250 | 12900 | 84655 |
| 640 | 20250304 | 092300 | 9446094930 | 13120 | 12860 | 13120 | 12850 | 61757 |
| 641 | 20250304 | 092200 | 8644371040 | 12860 | 12870 | 12930 | 12820 | 12739 |
| 642 | 20250304 | 092100 | 8480519480 | 12880 | 12980 | 12990 | 12860 | 30653 |
| 643 | 20250304 | 092000 | 8083560125 | 12970 | 12890 | 13000 | 12890 | 47313 |
| 644 | 20250304 | 091900 | 7470664320 | 12890 | 12790 | 12900 | 12760 | 26294 |
| 645 | 20250304 | 091800 | 7132688425 | 12800 | 12850 | 12880 | 12700 | 20769 |
| 646 | 20250304 | 091700 | 6867057035 | 12870 | 12900 | 12930 | 12760 | 49880 |
| 647 | 20250304 | 091600 | 6224910720 | 12900 | 12850 | 12980 | 12850 | 86970 |
| 648 | 20250304 | 091500 | 5103524925 | 12850 | 12850 | 12850 | 12850 | 0 |
| 649 | 20250304 | 091400 | 5103524925 | 12850 | 12850 | 12850 | 12850 | 0 |
| 650 | 20250304 | 091300 | 5103524925 | 12850 | 12730 | 12850 | 12670 | 58655 |
| 651 | 20250304 | 091200 | 4354477515 | 12740 | 12670 | 12800 | 12650 | 31874 |
| 652 | 20250304 | 091100 | 3948263140 | 12660 | 12660 | 12700 | 12550 | 43855 |
| 653 | 20250304 | 091000 | 3392422550 | 12640 | 12380 | 12700 | 12370 | 71898 |
| 654 | 20250304 | 090900 | 2488842020 | 12380 | 12360 | 12390 | 12320 | 7454 |
| 655 | 20250304 | 090800 | 2396753950 | 12360 | 12440 | 12450 | 12360 | 25316 |
| 656 | 20250304 | 090700 | 2082570945 | 12430 | 12390 | 12450 | 12350 | 27240 |
| 657 | 20250304 | 090600 | 1745009515 | 12390 | 12240 | 12400 | 12240 | 16319 |
| 658 | 20250304 | 090500 | 1543741290 | 12250 | 12210 | 12440 | 12190 | 37571 |
| 659 | 20250304 | 090400 | 1080063075 | 12230 | 12100 | 12230 | 12100 | 22653 |
| 660 | 20250304 | 090300 | 804949690 | 12100 | 12190 | 12300 | 12100 | 19623 |
| 661 | 20250304 | 090200 | 565270470 | 12180 | 12050 | 12290 | 12020 | 28223 |
| 662 | 20250304 | 090100 | 221717800 | 12020 | 11780 | 12100 | 11690 | 8615 |
| 663 | 20250304 | 090000 | 118855490 | 11780 | 11690 | 11800 | 11680 | 10065 |