34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 194000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 3 | 20250416 | 193900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250416 | 193800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250416 | 193700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250416 | 193600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250416 | 193500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250416 | 193400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250416 | 193300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250416 | 193200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250416 | 193100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250416 | 193000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250416 | 192900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250416 | 192800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250416 | 192700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250416 | 192600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250416 | 192500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250416 | 192400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250416 | 192300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250416 | 192200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250416 | 192100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250416 | 192000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250416 | 191900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250416 | 191800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250416 | 191700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250416 | 191600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250416 | 191500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250416 | 191400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250416 | 191300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250416 | 191200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250416 | 191100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250416 | 191000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 33 | 20250416 | 190900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250416 | 190800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250416 | 190700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250416 | 190600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250416 | 190500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250416 | 190400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250416 | 190300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250416 | 190200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250416 | 190100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250416 | 190000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250416 | 185900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250416 | 185800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250416 | 185700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250416 | 185600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250416 | 185500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250416 | 185400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250416 | 185300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250416 | 185200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250416 | 185100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250416 | 185000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250416 | 184900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250416 | 184800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250416 | 184700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250416 | 184600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250416 | 184500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250416 | 184400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250416 | 184300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250416 | 184200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250416 | 184100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250416 | 184000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 63 | 20250416 | 183900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250416 | 183800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250416 | 183700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250416 | 183600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250416 | 183500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250416 | 183400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250416 | 183300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250416 | 183200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250416 | 183100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250416 | 183000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250416 | 182900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250416 | 182800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250416 | 182700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250416 | 182600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250416 | 182500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250416 | 182400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250416 | 182300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250416 | 182200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250416 | 182100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250416 | 182000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250416 | 181900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250416 | 181800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250416 | 181700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250416 | 181600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250416 | 181500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250416 | 181400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250416 | 181300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250416 | 181200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250416 | 181100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250416 | 181000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 93 | 20250416 | 180900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250416 | 180800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250416 | 180700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250416 | 180600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250416 | 180500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250416 | 180400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250416 | 180300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250416 | 180200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250416 | 180100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250416 | 180000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250416 | 175900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250416 | 175800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250416 | 175700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250416 | 175600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250416 | 175500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250416 | 175400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250416 | 175300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250416 | 175200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250416 | 175100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250416 | 175000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250416 | 174900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250416 | 174800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250416 | 174700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250416 | 174600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250416 | 174500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250416 | 174400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250416 | 174300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250416 | 174200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250416 | 174100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250416 | 174000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 123 | 20250416 | 173900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250416 | 173800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250416 | 173700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250416 | 173600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250416 | 173500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250416 | 173400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250416 | 173300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250416 | 173200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250416 | 173100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250416 | 173000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250416 | 172900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250416 | 172800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250416 | 172700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250416 | 172600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250416 | 172500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250416 | 172400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250416 | 172300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250416 | 172200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250416 | 172100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250416 | 172000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250416 | 171900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250416 | 171800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250416 | 171700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250416 | 171600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250416 | 171500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250416 | 171400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250416 | 171300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250416 | 171200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250416 | 171100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250416 | 171000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 153 | 20250416 | 170900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250416 | 170800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250416 | 170700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250416 | 170600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250416 | 170500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250416 | 170400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250416 | 170300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250416 | 170200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250416 | 170100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250416 | 170000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250416 | 165900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250416 | 165800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250416 | 165700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250416 | 165600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250416 | 165500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250416 | 165400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250416 | 165300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250416 | 165200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250416 | 165100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250416 | 165000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250416 | 164900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250416 | 164800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250416 | 164700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250416 | 164600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250416 | 164500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250416 | 164400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250416 | 164300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250416 | 164200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250416 | 164100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250416 | 164000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 183 | 20250416 | 163900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250416 | 163800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250416 | 163700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250416 | 163600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250416 | 163500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250416 | 163400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250416 | 163300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250416 | 163200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250416 | 163100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250416 | 163000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250416 | 162900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250416 | 162800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250416 | 162700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250416 | 162600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250416 | 162500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250416 | 162400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250416 | 162300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250416 | 162200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250416 | 162100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250416 | 162000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250416 | 161900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250416 | 161800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250416 | 161700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250416 | 161600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250416 | 161500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250416 | 161400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250416 | 161300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250416 | 161200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250416 | 161100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250416 | 161000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 213 | 20250416 | 160900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250416 | 160800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250416 | 160700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250416 | 160600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250416 | 160500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250416 | 160400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250416 | 160300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250416 | 160200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250416 | 160100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250416 | 160000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250416 | 155900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250416 | 155800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250416 | 155700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250416 | 155600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250416 | 155500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250416 | 155400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250416 | 155300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250416 | 155200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250416 | 155100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250416 | 155000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250416 | 154900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250416 | 154800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250416 | 154700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250416 | 154600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250416 | 154500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250416 | 154400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250416 | 154300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250416 | 154200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250416 | 154100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250416 | 154000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 243 | 20250416 | 153900 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250416 | 153800 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250416 | 153700 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250416 | 153600 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250416 | 153500 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250416 | 153400 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250416 | 153300 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250416 | 153200 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250416 | 153100 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250416 | 153000 | 25264440970 | 10440 | 10440 | 10440 | 10440 | 21489 |
| 253 | 20250416 | 152900 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250416 | 152800 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250416 | 152700 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250416 | 152600 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250416 | 152500 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250416 | 152400 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250416 | 152300 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250416 | 152200 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250416 | 152100 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250416 | 152000 | 25040095810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250416 | 151900 | 25040095810 | 10430 | 10420 | 10430 | 10410 | 4259 |
| 264 | 20250416 | 151800 | 24995720290 | 10420 | 10430 | 10440 | 10390 | 3059 |
| 265 | 20250416 | 151700 | 24963848550 | 10430 | 10430 | 10440 | 10430 | 2142 |
| 266 | 20250416 | 151600 | 24941506780 | 10440 | 10430 | 10440 | 10400 | 1766 |
| 267 | 20250416 | 151500 | 24923098310 | 10430 | 10430 | 10450 | 10410 | 4182 |
| 268 | 20250416 | 151400 | 24879455630 | 10440 | 10440 | 10450 | 10420 | 3523 |
| 269 | 20250416 | 151300 | 24842687390 | 10440 | 10460 | 10460 | 10440 | 1782 |
| 270 | 20250416 | 151200 | 24824076730 | 10470 | 10440 | 10470 | 10430 | 5760 |
| 271 | 20250416 | 151100 | 24763887240 | 10440 | 10430 | 10440 | 10410 | 1008 |
| 272 | 20250416 | 151000 | 24753377530 | 10400 | 10370 | 10450 | 10330 | 7903 |
| 273 | 20250416 | 150900 | 24671536710 | 10380 | 10400 | 10410 | 10350 | 8080 |
| 274 | 20250416 | 150800 | 24587659950 | 10390 | 10410 | 10420 | 10390 | 862 |
| 275 | 20250416 | 150700 | 24578691950 | 10410 | 10390 | 10410 | 10380 | 1046 |
| 276 | 20250416 | 150600 | 24567824540 | 10390 | 10390 | 10400 | 10380 | 351 |
| 277 | 20250416 | 150500 | 24564176540 | 10400 | 10430 | 10430 | 10400 | 2880 |
| 278 | 20250416 | 150400 | 24534186970 | 10430 | 10410 | 10430 | 10410 | 564 |
| 279 | 20250416 | 150300 | 24528311600 | 10400 | 10400 | 10410 | 10400 | 689 |
| 280 | 20250416 | 150200 | 24521145990 | 10400 | 10410 | 10410 | 10360 | 755 |
| 281 | 20250416 | 150100 | 24513297860 | 10410 | 10450 | 10450 | 10370 | 5228 |
| 282 | 20250416 | 150000 | 24458886420 | 10450 | 10470 | 10500 | 10450 | 3903 |
| 283 | 20250416 | 145900 | 24418035120 | 10470 | 10430 | 10470 | 10410 | 1796 |
| 284 | 20250416 | 145800 | 24399302640 | 10440 | 10440 | 10440 | 10430 | 465 |
| 285 | 20250416 | 145700 | 24394452670 | 10440 | 10440 | 10440 | 10420 | 1840 |
| 286 | 20250416 | 145600 | 24375262610 | 10440 | 10480 | 10480 | 10440 | 3897 |
| 287 | 20250416 | 145500 | 24334541660 | 10490 | 10490 | 10510 | 10490 | 1361 |
| 288 | 20250416 | 145400 | 24320254260 | 10490 | 10460 | 10490 | 10460 | 1046 |
| 289 | 20250416 | 145300 | 24309296670 | 10470 | 10450 | 10470 | 10430 | 3753 |
| 290 | 20250416 | 145200 | 24270128730 | 10450 | 10470 | 10470 | 10440 | 1420 |
| 291 | 20250416 | 145100 | 24255297790 | 10460 | 10440 | 10460 | 10440 | 1159 |
| 292 | 20250416 | 145000 | 24243177020 | 10440 | 10460 | 10460 | 10430 | 2129 |
| 293 | 20250416 | 144900 | 24220936590 | 10460 | 10430 | 10470 | 10420 | 1205 |
| 294 | 20250416 | 144800 | 24208341560 | 10430 | 10420 | 10470 | 10420 | 1233 |
| 295 | 20250416 | 144700 | 24195476420 | 10420 | 10420 | 10430 | 10420 | 455 |
| 296 | 20250416 | 144600 | 24190734790 | 10420 | 10430 | 10430 | 10420 | 781 |
| 297 | 20250416 | 144500 | 24182595070 | 10440 | 10400 | 10480 | 10390 | 2120 |
| 298 | 20250416 | 144400 | 24160524030 | 10420 | 10440 | 10440 | 10410 | 1080 |
| 299 | 20250416 | 144300 | 24149262520 | 10440 | 10470 | 10470 | 10440 | 251 |
| 300 | 20250416 | 144200 | 24146638910 | 10450 | 10490 | 10490 | 10440 | 1290 |
| 301 | 20250416 | 144100 | 24133131880 | 10470 | 10520 | 10530 | 10470 | 5021 |
| 302 | 20250416 | 144000 | 24080373100 | 10520 | 10510 | 10540 | 10500 | 4577 |
| 303 | 20250416 | 143900 | 24032173170 | 10500 | 10480 | 10510 | 10470 | 5913 |
| 304 | 20250416 | 143800 | 23970122110 | 10470 | 10440 | 10470 | 10430 | 1308 |
| 305 | 20250416 | 143700 | 23956450460 | 10430 | 10420 | 10450 | 10400 | 2841 |
| 306 | 20250416 | 143600 | 23926815560 | 10420 | 10370 | 10420 | 10370 | 2163 |
| 307 | 20250416 | 143500 | 23904335670 | 10370 | 10380 | 10380 | 10370 | 560 |
| 308 | 20250416 | 143400 | 23898523190 | 10390 | 10380 | 10400 | 10370 | 695 |
| 309 | 20250416 | 143300 | 23891307890 | 10380 | 10410 | 10410 | 10360 | 1216 |
| 310 | 20250416 | 143200 | 23878680250 | 10420 | 10360 | 10420 | 10360 | 1263 |
| 311 | 20250416 | 143100 | 23865566870 | 10360 | 10360 | 10380 | 10350 | 1169 |
| 312 | 20250416 | 143000 | 23853455460 | 10350 | 10340 | 10360 | 10330 | 4577 |
| 313 | 20250416 | 142900 | 23806122220 | 10350 | 10390 | 10390 | 10340 | 3208 |
| 314 | 20250416 | 142800 | 23772880890 | 10390 | 10400 | 10400 | 10370 | 1339 |
| 315 | 20250416 | 142700 | 23758969960 | 10400 | 10360 | 10410 | 10360 | 1517 |
| 316 | 20250416 | 142600 | 23743201130 | 10390 | 10350 | 10390 | 10350 | 1376 |
| 317 | 20250416 | 142500 | 23728931920 | 10350 | 10360 | 10370 | 10350 | 3107 |
| 318 | 20250416 | 142400 | 23696759950 | 10360 | 10380 | 10380 | 10360 | 1967 |
| 319 | 20250416 | 142300 | 23676353290 | 10390 | 10390 | 10390 | 10380 | 724 |
| 320 | 20250416 | 142200 | 23668833360 | 10390 | 10410 | 10410 | 10380 | 1222 |
| 321 | 20250416 | 142100 | 23656134990 | 10400 | 10400 | 10410 | 10380 | 1790 |
| 322 | 20250416 | 142000 | 23637526460 | 10400 | 10420 | 10420 | 10390 | 1313 |
| 323 | 20250416 | 141900 | 23623870730 | 10420 | 10410 | 10420 | 10400 | 956 |
| 324 | 20250416 | 141800 | 23613925590 | 10410 | 10400 | 10430 | 10390 | 1138 |
| 325 | 20250416 | 141700 | 23602082610 | 10400 | 10400 | 10430 | 10400 | 2129 |
| 326 | 20250416 | 141600 | 23579928560 | 10400 | 10400 | 10420 | 10400 | 684 |
| 327 | 20250416 | 141500 | 23572814390 | 10400 | 10420 | 10420 | 10390 | 269 |
| 328 | 20250416 | 141400 | 23570017380 | 10390 | 10390 | 10410 | 10390 | 1471 |
| 329 | 20250416 | 141300 | 23554721890 | 10380 | 10390 | 10400 | 10380 | 1768 |
| 330 | 20250416 | 141200 | 23536345900 | 10390 | 10390 | 10430 | 10390 | 1478 |
| 331 | 20250416 | 141100 | 23520961300 | 10390 | 10400 | 10420 | 10390 | 800 |
| 332 | 20250416 | 141000 | 23512634850 | 10380 | 10390 | 10400 | 10370 | 1974 |
| 333 | 20250416 | 140900 | 23492131530 | 10390 | 10400 | 10400 | 10370 | 1824 |
| 334 | 20250416 | 140800 | 23473179760 | 10400 | 10370 | 10420 | 10340 | 4003 |
| 335 | 20250416 | 140700 | 23431709070 | 10360 | 10460 | 10460 | 10360 | 10331 |
| 336 | 20250416 | 140600 | 23324162710 | 10450 | 10480 | 10490 | 10440 | 4629 |
| 337 | 20250416 | 140500 | 23275752970 | 10490 | 10490 | 10490 | 10480 | 445 |
| 338 | 20250416 | 140400 | 23271087860 | 10480 | 10480 | 10490 | 10480 | 1138 |
| 339 | 20250416 | 140300 | 23259153640 | 10470 | 10520 | 10520 | 10470 | 2152 |
| 340 | 20250416 | 140200 | 23236596130 | 10520 | 10470 | 10520 | 10470 | 913 |
| 341 | 20250416 | 140100 | 23226999290 | 10470 | 10510 | 10510 | 10450 | 1716 |
| 342 | 20250416 | 140000 | 23209019440 | 10500 | 10470 | 10640 | 10470 | 2436 |
| 343 | 20250416 | 135900 | 23183286720 | 10470 | 10470 | 10470 | 10460 | 684 |
| 344 | 20250416 | 135800 | 23176128040 | 10460 | 10500 | 10500 | 10460 | 1431 |
| 345 | 20250416 | 135700 | 23161137880 | 10500 | 10490 | 10530 | 10490 | 687 |
| 346 | 20250416 | 135600 | 23153924190 | 10500 | 10480 | 10500 | 10470 | 889 |
| 347 | 20250416 | 135500 | 23144611300 | 10470 | 10480 | 10490 | 10470 | 562 |
| 348 | 20250416 | 135400 | 23138724360 | 10480 | 10530 | 10540 | 10480 | 2337 |
| 349 | 20250416 | 135300 | 23114164850 | 10530 | 10500 | 10530 | 10500 | 744 |
| 350 | 20250416 | 135200 | 23106350380 | 10500 | 10480 | 10500 | 10480 | 612 |
| 351 | 20250416 | 135100 | 23099928950 | 10470 | 10490 | 10500 | 10450 | 7692 |
| 352 | 20250416 | 135000 | 23019331960 | 10480 | 10550 | 10550 | 10480 | 2793 |
| 353 | 20250416 | 134900 | 22990028440 | 10550 | 10550 | 10550 | 10520 | 3486 |
| 354 | 20250416 | 134800 | 22953313630 | 10560 | 10620 | 10630 | 10560 | 2911 |
| 355 | 20250416 | 134700 | 22922469830 | 10610 | 10580 | 10640 | 10580 | 8750 |
| 356 | 20250416 | 134600 | 22829679325 | 10580 | 10550 | 10590 | 10550 | 6278 |
| 357 | 20250416 | 134500 | 22763300215 | 10550 | 10520 | 10550 | 10510 | 3601 |
| 358 | 20250416 | 134400 | 22725396875 | 10500 | 10520 | 10520 | 10490 | 1425 |
| 359 | 20250416 | 134300 | 22710433715 | 10510 | 10500 | 10550 | 10500 | 1587 |
| 360 | 20250416 | 134200 | 22693730285 | 10500 | 10490 | 10520 | 10480 | 3454 |
| 361 | 20250416 | 134100 | 22657475425 | 10490 | 10530 | 10530 | 10490 | 2658 |
| 362 | 20250416 | 134000 | 22629553545 | 10520 | 10530 | 10540 | 10510 | 5357 |
| 363 | 20250416 | 133900 | 22573161755 | 10530 | 10540 | 10560 | 10510 | 4320 |
| 364 | 20250416 | 133800 | 22527618615 | 10530 | 10490 | 10540 | 10480 | 3453 |
| 365 | 20250416 | 133700 | 22491347465 | 10485 | 10480 | 10490 | 10480 | 632 |
| 366 | 20250416 | 133600 | 22484721600 | 10490 | 10480 | 10500 | 10480 | 812 |
| 367 | 20250416 | 133500 | 22476206080 | 10480 | 10460 | 10490 | 10460 | 1273 |
| 368 | 20250416 | 133400 | 22462869680 | 10460 | 10440 | 10460 | 10430 | 1292 |
| 369 | 20250416 | 133300 | 22449377330 | 10440 | 10460 | 10480 | 10430 | 1870 |
| 370 | 20250416 | 133200 | 22429831120 | 10460 | 10450 | 10460 | 10440 | 6584 |
| 371 | 20250416 | 133100 | 22361021430 | 10460 | 10440 | 10470 | 10440 | 2399 |
| 372 | 20250416 | 133000 | 22335921070 | 10450 | 10430 | 10480 | 10430 | 1043 |
| 373 | 20250416 | 132900 | 22325025030 | 10430 | 10450 | 10460 | 10420 | 2353 |
| 374 | 20250416 | 132800 | 22300470370 | 10460 | 10400 | 10480 | 10390 | 2526 |
| 375 | 20250416 | 132700 | 22274087090 | 10390 | 10380 | 10420 | 10380 | 606 |
| 376 | 20250416 | 132600 | 22267790160 | 10370 | 10350 | 10400 | 10350 | 616 |
| 377 | 20250416 | 132500 | 22261406460 | 10350 | 10370 | 10380 | 10340 | 1838 |
| 378 | 20250416 | 132400 | 22242380150 | 10360 | 10350 | 10370 | 10350 | 1762 |
| 379 | 20250416 | 132300 | 22224139090 | 10350 | 10340 | 10350 | 10330 | 1312 |
| 380 | 20250416 | 132200 | 22210566690 | 10330 | 10340 | 10350 | 10330 | 1339 |
| 381 | 20250416 | 132100 | 22196713350 | 10340 | 10380 | 10380 | 10340 | 2259 |
| 382 | 20250416 | 132000 | 22173306520 | 10380 | 10400 | 10400 | 10370 | 6333 |
| 383 | 20250416 | 131900 | 22107491900 | 10410 | 10440 | 10440 | 10400 | 2162 |
| 384 | 20250416 | 131800 | 22084968930 | 10430 | 10450 | 10460 | 10430 | 769 |
| 385 | 20250416 | 131700 | 22076936710 | 10450 | 10450 | 10460 | 10430 | 1045 |
| 386 | 20250416 | 131600 | 22066023460 | 10450 | 10460 | 10460 | 10440 | 1809 |
| 387 | 20250416 | 131500 | 22047111310 | 10460 | 10500 | 10510 | 10450 | 3330 |
| 388 | 20250416 | 131400 | 22012263160 | 10510 | 10510 | 10520 | 10500 | 945 |
| 389 | 20250416 | 131300 | 22002332890 | 10520 | 10480 | 10520 | 10450 | 3042 |
| 390 | 20250416 | 131200 | 21970477870 | 10490 | 10480 | 10490 | 10470 | 1471 |
| 391 | 20250416 | 131100 | 21955061050 | 10480 | 10490 | 10510 | 10470 | 1550 |
| 392 | 20250416 | 131000 | 21938803750 | 10490 | 10510 | 10520 | 10470 | 6528 |
| 393 | 20250416 | 130900 | 21870251850 | 10520 | 10450 | 10520 | 10450 | 5222 |
| 394 | 20250416 | 130800 | 21815515570 | 10450 | 10400 | 10450 | 10400 | 1650 |
| 395 | 20250416 | 130700 | 21798328990 | 10400 | 10420 | 10420 | 10390 | 849 |
| 396 | 20250416 | 130600 | 21789502030 | 10410 | 10400 | 10420 | 10370 | 2013 |
| 397 | 20250416 | 130500 | 21768562860 | 10400 | 10375 | 10480 | 10375 | 5200 |
| 398 | 20250416 | 130400 | 21714368570 | 10380 | 10330 | 10380 | 10330 | 2323 |
| 399 | 20250416 | 130300 | 21690349365 | 10330 | 10320 | 10330 | 10310 | 1112 |
| 400 | 20250416 | 130200 | 21678870105 | 10310 | 10300 | 10320 | 10300 | 2014 |
| 401 | 20250416 | 130100 | 21658108165 | 10300 | 10280 | 10310 | 10260 | 3375 |
| 402 | 20250416 | 130000 | 21623387345 | 10280 | 10270 | 10310 | 10250 | 3098 |
| 403 | 20250416 | 125900 | 21591522215 | 10260 | 10360 | 10360 | 10230 | 16567 |
| 404 | 20250416 | 125800 | 21421122555 | 10350 | 10390 | 10400 | 10320 | 5518 |
| 405 | 20250416 | 125700 | 21364014255 | 10380 | 10390 | 10400 | 10380 | 1853 |
| 406 | 20250416 | 125600 | 21344765105 | 10390 | 10400 | 10400 | 10380 | 501 |
| 407 | 20250416 | 125500 | 21339556795 | 10400 | 10400 | 10450 | 10390 | 4327 |
| 408 | 20250416 | 125400 | 21294525995 | 10410 | 10370 | 10420 | 10365 | 1628 |
| 409 | 20250416 | 125300 | 21277613870 | 10370 | 10340 | 10370 | 10330 | 2688 |
| 410 | 20250416 | 125200 | 21249805710 | 10350 | 10320 | 10360 | 10320 | 8952 |
| 411 | 20250416 | 125100 | 21157266560 | 10330 | 10330 | 10340 | 10290 | 9210 |
| 412 | 20250416 | 125000 | 21062333610 | 10330 | 10290 | 10340 | 10290 | 16899 |
| 413 | 20250416 | 124900 | 20888157440 | 10290 | 10360 | 10370 | 10200 | 47353 |
| 414 | 20250416 | 124800 | 20400743300 | 10390 | 10480 | 10480 | 10350 | 22564 |
| 415 | 20250416 | 124700 | 20165817000 | 10490 | 10500 | 10520 | 10480 | 2031 |
| 416 | 20250416 | 124600 | 20144512810 | 10500 | 10510 | 10520 | 10470 | 3085 |
| 417 | 20250416 | 124500 | 20112141020 | 10520 | 10480 | 10520 | 10480 | 841 |
| 418 | 20250416 | 124400 | 20103314040 | 10480 | 10460 | 10500 | 10460 | 1775 |
| 419 | 20250416 | 124300 | 20084715670 | 10460 | 10480 | 10490 | 10450 | 1702 |
| 420 | 20250416 | 124200 | 20066908230 | 10480 | 10460 | 10500 | 10460 | 2649 |
| 421 | 20250416 | 124100 | 20039179050 | 10470 | 10530 | 10530 | 10460 | 4813 |
| 422 | 20250416 | 124000 | 19988667750 | 10540 | 10500 | 10540 | 10490 | 1686 |
| 423 | 20250416 | 123900 | 19970933380 | 10500 | 10450 | 10500 | 10450 | 8462 |
| 424 | 20250416 | 123800 | 19882302470 | 10450 | 10490 | 10490 | 10430 | 11990 |
| 425 | 20250416 | 123700 | 19756969420 | 10470 | 10590 | 10590 | 10460 | 12443 |
| 426 | 20250416 | 123600 | 19626192540 | 10590 | 10590 | 10610 | 10590 | 1099 |
| 427 | 20250416 | 123500 | 19614538250 | 10610 | 10630 | 10650 | 10590 | 4881 |
| 428 | 20250416 | 123400 | 19562725690 | 10630 | 10580 | 10630 | 10580 | 2571 |
| 429 | 20250416 | 123300 | 19535463040 | 10580 | 10550 | 10630 | 10540 | 7464 |
| 430 | 20250416 | 123200 | 19456404360 | 10540 | 10510 | 10560 | 10510 | 5175 |
| 431 | 20250416 | 123100 | 19401961350 | 10510 | 10490 | 10540 | 10480 | 11297 |
| 432 | 20250416 | 123000 | 19283327940 | 10500 | 10480 | 10510 | 10470 | 5277 |
| 433 | 20250416 | 122900 | 19227984090 | 10480 | 10510 | 10520 | 10470 | 10190 |
| 434 | 20250416 | 122800 | 19121124520 | 10510 | 10550 | 10570 | 10500 | 11155 |
| 435 | 20250416 | 122700 | 19003711540 | 10540 | 10620 | 10630 | 10540 | 10881 |
| 436 | 20250416 | 122600 | 18888693320 | 10630 | 10620 | 10660 | 10620 | 1875 |
| 437 | 20250416 | 122500 | 18868751200 | 10630 | 10680 | 10710 | 10620 | 4735 |
| 438 | 20250416 | 122400 | 18818253170 | 10680 | 10630 | 10700 | 10630 | 4064 |
| 439 | 20250416 | 122300 | 18774878110 | 10630 | 10630 | 10640 | 10590 | 1813 |
| 440 | 20250416 | 122200 | 18755617350 | 10610 | 10620 | 10630 | 10590 | 6426 |
| 441 | 20250416 | 122100 | 18687406940 | 10640 | 10660 | 10680 | 10600 | 5104 |
| 442 | 20250416 | 122000 | 18633138830 | 10700 | 10580 | 10770 | 10580 | 5879 |
| 443 | 20250416 | 121900 | 18570450360 | 10590 | 10560 | 10600 | 10540 | 3512 |
| 444 | 20250416 | 121800 | 18533364110 | 10560 | 10640 | 10640 | 10530 | 9104 |
| 445 | 20250416 | 121700 | 18437197620 | 10620 | 10590 | 10670 | 10580 | 4975 |
| 446 | 20250416 | 121600 | 18384438910 | 10590 | 10670 | 10690 | 10590 | 5395 |
| 447 | 20250416 | 121500 | 18327050665 | 10650 | 10740 | 10740 | 10650 | 4247 |
| 448 | 20250416 | 121400 | 18281629915 | 10730 | 10720 | 10760 | 10710 | 4214 |
| 449 | 20250416 | 121300 | 18236388045 | 10720 | 10720 | 10740 | 10670 | 3711 |
| 450 | 20250416 | 121200 | 18196668420 | 10720 | 10590 | 10780 | 10590 | 8647 |
| 451 | 20250416 | 121100 | 18104074370 | 10580 | 10570 | 10600 | 10540 | 6872 |
| 452 | 20250416 | 121000 | 18031386150 | 10580 | 10660 | 10670 | 10560 | 10938 |
| 453 | 20250416 | 120900 | 17915460390 | 10660 | 10670 | 10700 | 10620 | 6841 |
| 454 | 20250416 | 120800 | 17842427040 | 10660 | 10700 | 10700 | 10650 | 3698 |
| 455 | 20250416 | 120700 | 17802944940 | 10680 | 10700 | 10720 | 10600 | 14360 |
| 456 | 20250416 | 120600 | 17650085110 | 10700 | 10740 | 10760 | 10660 | 16643 |
| 457 | 20250416 | 120500 | 17471960030 | 10740 | 10740 | 10760 | 10700 | 9629 |
| 458 | 20250416 | 120400 | 17368707990 | 10750 | 10850 | 10860 | 10740 | 7833 |
| 459 | 20250416 | 120300 | 17284103370 | 10840 | 10790 | 10900 | 10750 | 8641 |
| 460 | 20250416 | 120200 | 17190640960 | 10800 | 10770 | 10840 | 10760 | 10173 |
| 461 | 20250416 | 120100 | 17080910410 | 10780 | 10900 | 10920 | 10740 | 18449 |
| 462 | 20250416 | 120000 | 16881153080 | 10920 | 10920 | 10950 | 10860 | 34286 |
| 463 | 20250416 | 115900 | 16507012260 | 10920 | 10920 | 10980 | 10870 | 30665 |
| 464 | 20250416 | 115800 | 16171833260 | 10920 | 10740 | 11000 | 10720 | 48271 |
| 465 | 20250416 | 115700 | 15648331890 | 10730 | 10550 | 10740 | 10530 | 35618 |
| 466 | 20250416 | 115600 | 15268270680 | 10560 | 10640 | 10640 | 10560 | 15746 |
| 467 | 20250416 | 115500 | 15101533240 | 10640 | 10690 | 10690 | 10600 | 21055 |
| 468 | 20250416 | 115400 | 14877589380 | 10700 | 10640 | 10730 | 10610 | 17572 |
| 469 | 20250416 | 115300 | 14690251170 | 10620 | 10700 | 10760 | 10590 | 27444 |
| 470 | 20250416 | 115200 | 14397481180 | 10690 | 10800 | 10830 | 10690 | 23228 |
| 471 | 20250416 | 115100 | 14147078105 | 10800 | 10700 | 10830 | 10700 | 33105 |
| 472 | 20250416 | 115000 | 13790104325 | 10700 | 10830 | 10830 | 10600 | 76283 |
| 473 | 20250416 | 114900 | 12973714765 | 10820 | 10990 | 11100 | 10800 | 73446 |
| 474 | 20250416 | 114800 | 12168810755 | 11000 | 10950 | 11060 | 10920 | 33927 |
| 475 | 20250416 | 114700 | 11795706285 | 10950 | 11090 | 11100 | 10940 | 46377 |
| 476 | 20250416 | 114600 | 11285164815 | 11100 | 11100 | 11110 | 10950 | 46544 |
| 477 | 20250416 | 114500 | 10771508455 | 11110 | 11080 | 11120 | 11030 | 35496 |
| 478 | 20250416 | 114400 | 10377862545 | 11070 | 11020 | 11170 | 10950 | 52848 |
| 479 | 20250416 | 114300 | 9793471845 | 10990 | 11040 | 11080 | 10930 | 64099 |
| 480 | 20250416 | 114200 | 9088737440 | 11045 | 11060 | 11180 | 11020 | 66260 |
| 481 | 20250416 | 114100 | 8352332265 | 11060 | 11210 | 11220 | 10950 | 84727 |
| 482 | 20250416 | 114000 | 7412435775 | 11210 | 11000 | 11380 | 10900 | 205890 |
| 483 | 20250416 | 113900 | 5119067725 | 10550 | 10550 | 10550 | 10550 | 0 |
| 484 | 20250416 | 113800 | 5119067725 | 10550 | 10460 | 10550 | 10380 | 7507 |
| 485 | 20250416 | 113700 | 5040386345 | 10460 | 10000 | 10500 | 9950 | 77011 |
| 486 | 20250416 | 113600 | 4256286005 | 10030 | 10010 | 10150 | 9850 | 30592 |
| 487 | 20250416 | 113500 | 3949840865 | 10010 | 9950 | 10040 | 9900 | 23045 |
| 488 | 20250416 | 113400 | 3720036485 | 9950 | 9820 | 10070 | 9810 | 20119 |
| 489 | 20250416 | 113300 | 3520300975 | 9820 | 9850 | 9880 | 9810 | 11423 |
| 490 | 20250416 | 113200 | 3407810815 | 9850 | 9810 | 9850 | 9810 | 1938 |
| 491 | 20250416 | 113100 | 3388775905 | 9800 | 9800 | 9820 | 9790 | 2266 |
| 492 | 20250416 | 113000 | 3366569225 | 9790 | 9830 | 9830 | 9790 | 2657 |
| 493 | 20250416 | 112900 | 3340507595 | 9820 | 9800 | 9840 | 9780 | 3469 |
| 494 | 20250416 | 112800 | 3306466305 | 9800 | 9750 | 9820 | 9740 | 1981 |
| 495 | 20250416 | 112700 | 3287095995 | 9750 | 9730 | 9770 | 9730 | 1418 |
| 496 | 20250416 | 112600 | 3273254835 | 9730 | 9790 | 9790 | 9730 | 7681 |
| 497 | 20250416 | 112500 | 3198397875 | 9790 | 9770 | 9820 | 9710 | 7344 |
| 498 | 20250416 | 112400 | 3126835655 | 9770 | 9820 | 9850 | 9740 | 6013 |
| 499 | 20250416 | 112300 | 3067911985 | 9810 | 9810 | 9870 | 9760 | 9886 |
| 500 | 20250416 | 112200 | 2970898055 | 9810 | 9870 | 9880 | 9800 | 9808 |
| 501 | 20250416 | 112100 | 2874448695 | 9860 | 9990 | 9990 | 9860 | 14921 |
| 502 | 20250416 | 112000 | 2726525640 | 9990 | 9980 | 10100 | 9870 | 27849 |
| 503 | 20250416 | 111900 | 2448876890 | 9990 | 10020 | 10390 | 9960 | 52602 |
| 504 | 20250416 | 111800 | 1917204780 | 10030 | 9850 | 10150 | 9850 | 32503 |
| 505 | 20250416 | 111700 | 1591444730 | 9850 | 9965 | 9990 | 9800 | 19681 |
| 506 | 20250416 | 111600 | 1397263420 | 9990 | 9910 | 10170 | 9800 | 44212 |
| 507 | 20250416 | 111500 | 956389060 | 9930 | 9690 | 9990 | 9680 | 25027 |
| 508 | 20250416 | 111400 | 709552450 | 9680 | 9640 | 9750 | 9640 | 3016 |
| 509 | 20250416 | 111300 | 680290990 | 9630 | 9620 | 9630 | 9620 | 161 |
| 510 | 20250416 | 111200 | 678741940 | 9620 | 9610 | 9620 | 9610 | 1846 |
| 511 | 20250416 | 111100 | 661001510 | 9610 | 9610 | 9610 | 9600 | 61 |
| 512 | 20250416 | 111000 | 660415310 | 9610 | 9610 | 9610 | 9610 | 510 |
| 513 | 20250416 | 110900 | 655514210 | 9610 | 9610 | 9610 | 9610 | 187 |
| 514 | 20250416 | 110800 | 653717140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 515 | 20250416 | 110700 | 653717140 | 9610 | 9610 | 9610 | 9610 | 125 |
| 516 | 20250416 | 110600 | 652515890 | 9610 | 9620 | 9620 | 9610 | 339 |
| 517 | 20250416 | 110500 | 649258010 | 9630 | 9630 | 9630 | 9630 | 2 |
| 518 | 20250416 | 110400 | 649238750 | 9630 | 9630 | 9630 | 9600 | 1795 |
| 519 | 20250416 | 110300 | 631979870 | 9630 | 9630 | 9630 | 9630 | 10 |
| 520 | 20250416 | 110200 | 631883570 | 9630 | 9630 | 9630 | 9630 | 0 |
| 521 | 20250416 | 110100 | 631883570 | 9630 | 9630 | 9640 | 9630 | 444 |
| 522 | 20250416 | 110000 | 627607660 | 9640 | 9640 | 9640 | 9630 | 60 |
| 523 | 20250416 | 105900 | 627029350 | 9640 | 9630 | 9640 | 9630 | 3 |
| 524 | 20250416 | 105800 | 627000450 | 9640 | 9630 | 9640 | 9630 | 3 |
| 525 | 20250416 | 105700 | 626971550 | 9630 | 9630 | 9630 | 9610 | 650 |
| 526 | 20250416 | 105600 | 620715920 | 9630 | 9650 | 9650 | 9630 | 120 |
| 527 | 20250416 | 105500 | 619560020 | 9660 | 9640 | 9660 | 9640 | 112 |
| 528 | 20250416 | 105400 | 618480200 | 9640 | 9630 | 9640 | 9630 | 92 |
| 529 | 20250416 | 105300 | 617593350 | 9640 | 9650 | 9650 | 9610 | 3402 |
| 530 | 20250416 | 105200 | 584824140 | 9650 | 9680 | 9680 | 9650 | 213 |
| 531 | 20250416 | 105100 | 582765120 | 9690 | 9680 | 9690 | 9670 | 151 |
| 532 | 20250416 | 105000 | 581303435 | 9680 | 9680 | 9680 | 9670 | 17 |
| 533 | 20250416 | 104900 | 581138925 | 9680 | 9680 | 9680 | 9670 | 25 |
| 534 | 20250416 | 104800 | 580896965 | 9680 | 9670 | 9680 | 9670 | 19 |
| 535 | 20250416 | 104700 | 580713095 | 9670 | 9680 | 9680 | 9670 | 14 |
| 536 | 20250416 | 104600 | 580577595 | 9670 | 9670 | 9670 | 9670 | 4 |
| 537 | 20250416 | 104500 | 580538915 | 9670 | 9670 | 9670 | 9670 | 6 |
| 538 | 20250416 | 104400 | 580480895 | 9670 | 9660 | 9670 | 9660 | 81 |
| 539 | 20250416 | 104300 | 579697645 | 9660 | 9660 | 9670 | 9660 | 18 |
| 540 | 20250416 | 104200 | 579523625 | 9670 | 9680 | 9680 | 9670 | 134 |
| 541 | 20250416 | 104100 | 578227705 | 9670 | 9690 | 9690 | 9670 | 183 |
| 542 | 20250416 | 104000 | 576456175 | 9680 | 9680 | 9680 | 9680 | 26 |
| 543 | 20250416 | 103900 | 576204495 | 9680 | 9680 | 9690 | 9680 | 27 |
| 544 | 20250416 | 103800 | 575943125 | 9680 | 9680 | 9680 | 9680 | 5 |
| 545 | 20250416 | 103700 | 575894725 | 9690 | 9670 | 9690 | 9670 | 291 |
| 546 | 20250416 | 103600 | 573077875 | 9680 | 9680 | 9680 | 9670 | 40 |
| 547 | 20250416 | 103500 | 572690695 | 9670 | 9670 | 9680 | 9670 | 18 |
| 548 | 20250416 | 103400 | 572516505 | 9670 | 9670 | 9680 | 9670 | 14 |
| 549 | 20250416 | 103300 | 572381025 | 9680 | 9680 | 9680 | 9680 | 119 |
| 550 | 20250416 | 103200 | 571229105 | 9690 | 9680 | 9690 | 9670 | 100 |
| 551 | 20250416 | 103100 | 570261145 | 9680 | 9690 | 9690 | 9670 | 205 |
| 552 | 20250416 | 103000 | 568276645 | 9680 | 9680 | 9690 | 9670 | 937 |
| 553 | 20250416 | 102900 | 559205685 | 9670 | 9670 | 9680 | 9670 | 80 |
| 554 | 20250416 | 102800 | 558431835 | 9670 | 9670 | 9670 | 9670 | 2 |
| 555 | 20250416 | 102700 | 558412495 | 9670 | 9660 | 9670 | 9660 | 267 |
| 556 | 20250416 | 102600 | 555830625 | 9670 | 9660 | 9670 | 9660 | 8 |
| 557 | 20250416 | 102500 | 555753335 | 9660 | 9650 | 9670 | 9650 | 68 |
| 558 | 20250416 | 102400 | 555096485 | 9650 | 9650 | 9660 | 9650 | 145 |
| 559 | 20250416 | 102300 | 553697215 | 9650 | 9660 | 9660 | 9650 | 126 |
| 560 | 20250416 | 102200 | 552480105 | 9660 | 9650 | 9660 | 9650 | 161 |
| 561 | 20250416 | 102100 | 550924885 | 9660 | 9650 | 9660 | 9650 | 6 |
| 562 | 20250416 | 102000 | 550866965 | 9650 | 9650 | 9650 | 9650 | 15 |
| 563 | 20250416 | 101900 | 550722215 | 9650 | 9640 | 9650 | 9640 | 203 |
| 564 | 20250416 | 101800 | 548764835 | 9640 | 9660 | 9660 | 9640 | 804 |
| 565 | 20250416 | 101700 | 541009245 | 9660 | 9660 | 9660 | 9650 | 23 |
| 566 | 20250416 | 101600 | 540787115 | 9660 | 9660 | 9660 | 9650 | 366 |
| 567 | 20250416 | 101500 | 537251595 | 9660 | 9660 | 9660 | 9650 | 69 |
| 568 | 20250416 | 101400 | 536585095 | 9660 | 9680 | 9680 | 9660 | 78 |
| 569 | 20250416 | 101300 | 535831215 | 9680 | 9670 | 9680 | 9670 | 20 |
| 570 | 20250416 | 101200 | 535637655 | 9680 | 9670 | 9680 | 9670 | 1160 |
| 571 | 20250416 | 101100 | 524420205 | 9670 | 9660 | 9670 | 9660 | 23 |
| 572 | 20250416 | 101000 | 524197855 | 9670 | 9660 | 9670 | 9660 | 37 |
| 573 | 20250416 | 100900 | 523840345 | 9670 | 9660 | 9670 | 9650 | 39 |
| 574 | 20250416 | 100800 | 523463605 | 9660 | 9650 | 9660 | 9650 | 40 |
| 575 | 20250416 | 100700 | 523077295 | 9660 | 9660 | 9660 | 9640 | 189 |
| 576 | 20250416 | 100600 | 521252635 | 9670 | 9660 | 9670 | 9660 | 112 |
| 577 | 20250416 | 100500 | 520169635 | 9670 | 9660 | 9670 | 9660 | 18 |
| 578 | 20250416 | 100400 | 519995595 | 9670 | 9670 | 9670 | 9670 | 24 |
| 579 | 20250416 | 100300 | 519763515 | 9670 | 9670 | 9670 | 9670 | 14 |
| 580 | 20250416 | 100200 | 519628135 | 9670 | 9660 | 9670 | 9655 | 89 |
| 581 | 20250416 | 100100 | 518768390 | 9660 | 9640 | 9660 | 9640 | 136 |
| 582 | 20250416 | 100000 | 517456540 | 9640 | 9640 | 9640 | 9640 | 619 |
| 583 | 20250416 | 095900 | 511489380 | 9640 | 9630 | 9640 | 9630 | 143 |
| 584 | 20250416 | 095800 | 510111230 | 9640 | 9630 | 9640 | 9630 | 1016 |
| 585 | 20250416 | 095700 | 500327020 | 9640 | 9640 | 9640 | 9630 | 144 |
| 586 | 20250416 | 095600 | 498939790 | 9650 | 9640 | 9650 | 9640 | 186 |
| 587 | 20250416 | 095500 | 497146740 | 9640 | 9640 | 9640 | 9640 | 2 |
| 588 | 20250416 | 095400 | 497127460 | 9640 | 9630 | 9640 | 9630 | 11 |
| 589 | 20250416 | 095300 | 497021520 | 9640 | 9610 | 9640 | 9610 | 2597 |
| 590 | 20250416 | 095200 | 472050850 | 9620 | 9630 | 9630 | 9620 | 212 |
| 591 | 20250416 | 095100 | 470011210 | 9630 | 9630 | 9640 | 9630 | 138 |
| 592 | 20250416 | 095000 | 468682220 | 9620 | 9620 | 9620 | 9620 | 188 |
| 593 | 20250416 | 094900 | 466873660 | 9620 | 9610 | 9620 | 9610 | 65 |
| 594 | 20250416 | 094800 | 466248990 | 9610 | 9610 | 9610 | 9600 | 109 |
| 595 | 20250416 | 094700 | 465201720 | 9610 | 9620 | 9620 | 9610 | 162 |
| 596 | 20250416 | 094600 | 463644680 | 9620 | 9640 | 9640 | 9610 | 489 |
| 597 | 20250416 | 094500 | 458945270 | 9620 | 9640 | 9640 | 9620 | 198 |
| 598 | 20250416 | 094400 | 457039680 | 9630 | 9640 | 9640 | 9630 | 62 |
| 599 | 20250416 | 094300 | 456442440 | 9640 | 9620 | 9640 | 9620 | 43 |
| 600 | 20250416 | 094200 | 456028740 | 9620 | 9620 | 9630 | 9610 | 737 |
| 601 | 20250416 | 094100 | 448943240 | 9620 | 9630 | 9630 | 9620 | 647 |
| 602 | 20250416 | 094000 | 442717910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 603 | 20250416 | 093900 | 442717910 | 9630 | 9620 | 9630 | 9620 | 366 |
| 604 | 20250416 | 093800 | 439196920 | 9620 | 9620 | 9620 | 9620 | 158 |
| 605 | 20250416 | 093700 | 437676960 | 9630 | 9650 | 9650 | 9620 | 1057 |
| 606 | 20250416 | 093600 | 427505980 | 9650 | 9630 | 9650 | 9630 | 403 |
| 607 | 20250416 | 093500 | 423624550 | 9630 | 9630 | 9650 | 9630 | 327 |
| 608 | 20250416 | 093400 | 420473190 | 9640 | 9630 | 9640 | 9630 | 653 |
| 609 | 20250416 | 093300 | 414184670 | 9630 | 9625 | 9630 | 9625 | 30 |
| 610 | 20250416 | 093200 | 413895785 | 9630 | 9620 | 9630 | 9620 | 87 |
| 611 | 20250416 | 093100 | 413058095 | 9620 | 9630 | 9630 | 9620 | 21 |
| 612 | 20250416 | 093000 | 412856065 | 9630 | 9630 | 9630 | 9630 | 2 |
| 613 | 20250416 | 092900 | 412836805 | 9610 | 9640 | 9640 | 9600 | 5001 |
| 614 | 20250416 | 092800 | 364709215 | 9640 | 9640 | 9640 | 9640 | 42 |
| 615 | 20250416 | 092700 | 364304335 | 9630 | 9640 | 9640 | 9630 | 39 |
| 616 | 20250416 | 092600 | 363928385 | 9640 | 9660 | 9660 | 9640 | 194 |
| 617 | 20250416 | 092500 | 362057405 | 9660 | 9670 | 9670 | 9660 | 33 |
| 618 | 20250416 | 092400 | 361738525 | 9680 | 9630 | 9680 | 9630 | 98 |
| 619 | 20250416 | 092300 | 360793055 | 9630 | 9620 | 9650 | 9620 | 373 |
| 620 | 20250416 | 092200 | 357202475 | 9620 | 9630 | 9630 | 9620 | 86 |
| 621 | 20250416 | 092100 | 356374835 | 9620 | 9610 | 9620 | 9610 | 323 |
| 622 | 20250416 | 092000 | 353267785 | 9610 | 9610 | 9610 | 9610 | 463 |
| 623 | 20250416 | 091900 | 348818355 | 9600 | 9610 | 9610 | 9600 | 70 |
| 624 | 20250416 | 091800 | 348145955 | 9610 | 9610 | 9610 | 9600 | 516 |
| 625 | 20250416 | 091700 | 343190195 | 9610 | 9610 | 9610 | 9610 | 364 |
| 626 | 20250416 | 091600 | 339692155 | 9610 | 9600 | 9610 | 9600 | 237 |
| 627 | 20250416 | 091500 | 337414845 | 9610 | 9610 | 9610 | 9590 | 242 |
| 628 | 20250416 | 091400 | 335092015 | 9610 | 9590 | 9610 | 9590 | 284 |
| 629 | 20250416 | 091300 | 332366975 | 9600 | 9600 | 9600 | 9590 | 158 |
| 630 | 20250416 | 091200 | 330851185 | 9600 | 9620 | 9620 | 9590 | 1551 |
| 631 | 20250416 | 091100 | 315965355 | 9620 | 9620 | 9620 | 9600 | 2674 |
| 632 | 20250416 | 091000 | 290266225 | 9630 | 9610 | 9630 | 9610 | 1137 |
| 633 | 20250416 | 090900 | 279335825 | 9620 | 9610 | 9620 | 9600 | 724 |
| 634 | 20250416 | 090800 | 272380155 | 9640 | 9600 | 9680 | 9590 | 2232 |
| 635 | 20250416 | 090700 | 250944725 | 9600 | 9600 | 9600 | 9600 | 12 |
| 636 | 20250416 | 090600 | 250829525 | 9600 | 9590 | 9600 | 9560 | 1660 |
| 637 | 20250416 | 090500 | 234928895 | 9590 | 9570 | 9610 | 9560 | 2123 |
| 638 | 20250416 | 090400 | 214601375 | 9560 | 9580 | 9580 | 9560 | 4649 |
| 639 | 20250416 | 090300 | 170135650 | 9590 | 9610 | 9610 | 9580 | 7528 |
| 640 | 20250416 | 090200 | 97966620 | 9610 | 9600 | 9610 | 9590 | 1621 |
| 641 | 20250416 | 090100 | 82410410 | 9600 | 9610 | 9610 | 9580 | 1945 |
| 642 | 20250416 | 090000 | 63741500 | 9630 | 9600 | 9650 | 9600 | 6638 |