34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 3 | 20231211 | 195400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20231211 | 195300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20231211 | 195200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20231211 | 195100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20231211 | 195000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20231211 | 194900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20231211 | 194800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20231211 | 194700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20231211 | 194600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20231211 | 194500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20231211 | 194400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20231211 | 194300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20231211 | 194200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20231211 | 194100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20231211 | 194000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20231211 | 193900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20231211 | 193800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20231211 | 193700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20231211 | 193600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20231211 | 193500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20231211 | 193400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20231211 | 193300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20231211 | 193200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20231211 | 193100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20231211 | 193000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20231211 | 192900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20231211 | 192800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20231211 | 192700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20231211 | 192600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20231211 | 192500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 33 | 20231211 | 192400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20231211 | 192300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20231211 | 192200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20231211 | 192100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20231211 | 192000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20231211 | 191900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20231211 | 191800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20231211 | 191700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20231211 | 191600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20231211 | 191500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20231211 | 191400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20231211 | 191300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20231211 | 191200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20231211 | 191100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20231211 | 191000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20231211 | 190900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20231211 | 190800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20231211 | 190700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20231211 | 190600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20231211 | 190500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20231211 | 190400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20231211 | 190300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20231211 | 190200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20231211 | 190100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20231211 | 190000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20231211 | 185900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20231211 | 185800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20231211 | 185700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20231211 | 185600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20231211 | 185500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 63 | 20231211 | 185400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20231211 | 185300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20231211 | 185200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20231211 | 185100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20231211 | 185000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20231211 | 184900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20231211 | 184800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20231211 | 184700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20231211 | 184600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20231211 | 184500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20231211 | 184400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20231211 | 184300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20231211 | 184200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20231211 | 184100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20231211 | 184000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20231211 | 183900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20231211 | 183800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20231211 | 183700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20231211 | 183600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20231211 | 183500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20231211 | 183400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20231211 | 183300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20231211 | 183200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20231211 | 183100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20231211 | 183000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20231211 | 182900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20231211 | 182800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20231211 | 182700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20231211 | 182600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20231211 | 182500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 93 | 20231211 | 182400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20231211 | 182300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20231211 | 182200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20231211 | 182100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20231211 | 182000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20231211 | 181900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20231211 | 181800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20231211 | 181700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20231211 | 181600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20231211 | 181500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20231211 | 181400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20231211 | 181300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20231211 | 181200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20231211 | 181100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20231211 | 181000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20231211 | 180900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20231211 | 180800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20231211 | 180700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20231211 | 180600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20231211 | 180500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20231211 | 180400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20231211 | 180300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20231211 | 180200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20231211 | 180100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20231211 | 180000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20231211 | 175900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20231211 | 175800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20231211 | 175700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20231211 | 175600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20231211 | 175500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 123 | 20231211 | 175400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20231211 | 175300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20231211 | 175200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20231211 | 175100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20231211 | 175000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231211 | 174900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231211 | 174800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231211 | 174700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231211 | 174600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231211 | 174500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231211 | 174400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231211 | 174300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231211 | 174200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231211 | 174100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231211 | 174000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20231211 | 173900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20231211 | 173800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20231211 | 173700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20231211 | 173600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20231211 | 173500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20231211 | 173400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20231211 | 173300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20231211 | 173200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20231211 | 173100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20231211 | 173000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20231211 | 172900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20231211 | 172800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20231211 | 172700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20231211 | 172600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20231211 | 172500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 153 | 20231211 | 172400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20231211 | 172300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20231211 | 172200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20231211 | 172100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20231211 | 172000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20231211 | 171900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20231211 | 171800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20231211 | 171700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20231211 | 171600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20231211 | 171500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20231211 | 171400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20231211 | 171300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20231211 | 171200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20231211 | 171100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20231211 | 171000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20231211 | 170900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20231211 | 170800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20231211 | 170700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20231211 | 170600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20231211 | 170500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231211 | 170400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20231211 | 170300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20231211 | 170200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20231211 | 170100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20231211 | 170000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20231211 | 165900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20231211 | 165800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20231211 | 165700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20231211 | 165600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20231211 | 165500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 183 | 20231211 | 165400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20231211 | 165300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20231211 | 165200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20231211 | 165100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20231211 | 165000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20231211 | 164900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20231211 | 164800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20231211 | 164700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20231211 | 164600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20231211 | 164500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20231211 | 164400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20231211 | 164300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20231211 | 164200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20231211 | 164100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20231211 | 164000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20231211 | 163900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20231211 | 163800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20231211 | 163700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20231211 | 163600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20231211 | 163500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20231211 | 163400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20231211 | 163300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20231211 | 163200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20231211 | 163100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20231211 | 163000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20231211 | 162900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20231211 | 162800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20231211 | 162700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20231211 | 162600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20231211 | 162500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 213 | 20231211 | 162400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20231211 | 162300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20231211 | 162200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20231211 | 162100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20231211 | 162000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20231211 | 161900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20231211 | 161800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20231211 | 161700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20231211 | 161600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20231211 | 161500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20231211 | 161400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20231211 | 161300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20231211 | 161200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20231211 | 161100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20231211 | 161000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20231211 | 160900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20231211 | 160800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20231211 | 160700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20231211 | 160600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20231211 | 160500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20231211 | 160400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20231211 | 160300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20231211 | 160200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20231211 | 160100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20231211 | 160000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20231211 | 155900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20231211 | 155800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20231211 | 155700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20231211 | 155600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20231211 | 155500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 243 | 20231211 | 155400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20231211 | 155300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20231211 | 155200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20231211 | 155100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20231211 | 155000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20231211 | 154900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20231211 | 154800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20231211 | 154700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20231211 | 154600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20231211 | 154500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20231211 | 154400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20231211 | 154300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20231211 | 154200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20231211 | 154100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20231211 | 154000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20231211 | 153900 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20231211 | 153800 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20231211 | 153700 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20231211 | 153600 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20231211 | 153500 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20231211 | 153400 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20231211 | 153300 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20231211 | 153200 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20231211 | 153100 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20231211 | 153000 | 1113196000 | 12030 | 12030 | 12030 | 12030 | 1237 |
| 268 | 20231211 | 152900 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20231211 | 152800 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20231211 | 152700 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20231211 | 152600 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20231211 | 152500 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 273 | 20231211 | 152400 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20231211 | 152300 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20231211 | 152200 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20231211 | 152100 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20231211 | 152000 | 1098314890 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20231211 | 151900 | 1098314890 | 12030 | 11990 | 12030 | 11970 | 938 |
| 279 | 20231211 | 151800 | 1087054540 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20231211 | 151700 | 1087054540 | 12030 | 12000 | 12030 | 12000 | 566 |
| 281 | 20231211 | 151600 | 1080258160 | 11990 | 11990 | 11990 | 11990 | 85 |
| 282 | 20231211 | 151500 | 1079239010 | 12000 | 12000 | 12000 | 12000 | 10 |
| 283 | 20231211 | 151400 | 1079119010 | 12000 | 11990 | 12000 | 11980 | 221 |
| 284 | 20231211 | 151300 | 1076469690 | 11990 | 11990 | 11990 | 11990 | 182 |
| 285 | 20231211 | 151200 | 1074287510 | 11990 | 12000 | 12000 | 11990 | 44 |
| 286 | 20231211 | 151100 | 1073759880 | 12000 | 12000 | 12000 | 12000 | 196 |
| 287 | 20231211 | 151000 | 1071407880 | 12000 | 12010 | 12010 | 12000 | 955 |
| 288 | 20231211 | 150900 | 1059947000 | 12010 | 12010 | 12010 | 12010 | 0 |
| 289 | 20231211 | 150800 | 1059947000 | 12010 | 12010 | 12010 | 12010 | 316 |
| 290 | 20231211 | 150700 | 1056151840 | 12020 | 12020 | 12020 | 12020 | 41 |
| 291 | 20231211 | 150600 | 1055659020 | 12020 | 12020 | 12020 | 12020 | 1 |
| 292 | 20231211 | 150500 | 1055647000 | 12010 | 12010 | 12020 | 12010 | 137 |
| 293 | 20231211 | 150400 | 1054001600 | 12010 | 12020 | 12020 | 12010 | 32 |
| 294 | 20231211 | 150300 | 1053617270 | 12010 | 12020 | 12020 | 12010 | 110 |
| 295 | 20231211 | 150200 | 1052295090 | 12020 | 12020 | 12020 | 12020 | 32 |
| 296 | 20231211 | 150100 | 1051910450 | 12010 | 12010 | 12010 | 12010 | 221 |
| 297 | 20231211 | 150000 | 1049256240 | 12030 | 12030 | 12030 | 12030 | 4 |
| 298 | 20231211 | 145900 | 1049208120 | 12030 | 12010 | 12030 | 12010 | 5 |
| 299 | 20231211 | 145800 | 1049148030 | 12010 | 12020 | 12020 | 12010 | 5 |
| 300 | 20231211 | 145700 | 1049087950 | 12020 | 12010 | 12020 | 12010 | 210 |
| 301 | 20231211 | 145600 | 1046565750 | 12010 | 12010 | 12010 | 12010 | 3 |
| 302 | 20231211 | 145500 | 1046529720 | 12010 | 12020 | 12020 | 12010 | 200 |
| 303 | 20231211 | 145400 | 1044127680 | 12010 | 12010 | 12010 | 12010 | 4 |
| 304 | 20231211 | 145300 | 1044079640 | 12030 | 12010 | 12030 | 12010 | 4 |
| 305 | 20231211 | 145200 | 1044031580 | 12010 | 12020 | 12020 | 12010 | 17 |
| 306 | 20231211 | 145100 | 1043827400 | 12020 | 12020 | 12020 | 12020 | 110 |
| 307 | 20231211 | 145000 | 1042505200 | 12020 | 12020 | 12020 | 12000 | 150 |
| 308 | 20231211 | 144900 | 1040703820 | 12010 | 12010 | 12010 | 12010 | 53 |
| 309 | 20231211 | 144800 | 1040067290 | 12020 | 12010 | 12020 | 12000 | 732 |
| 310 | 20231211 | 144700 | 1031280720 | 12020 | 12020 | 12020 | 12020 | 3 |
| 311 | 20231211 | 144600 | 1031244660 | 12020 | 12010 | 12020 | 12010 | 217 |
| 312 | 20231211 | 144500 | 1028638290 | 12010 | 12010 | 12010 | 12010 | 14 |
| 313 | 20231211 | 144400 | 1028470150 | 12010 | 12010 | 12010 | 12010 | 3 |
| 314 | 20231211 | 144300 | 1028434120 | 12030 | 12020 | 12030 | 12020 | 75 |
| 315 | 20231211 | 144200 | 1027531940 | 12020 | 12020 | 12020 | 12010 | 116 |
| 316 | 20231211 | 144100 | 1026138620 | 12030 | 12020 | 12030 | 12020 | 280 |
| 317 | 20231211 | 144000 | 1022772990 | 12020 | 12030 | 12030 | 12020 | 530 |
| 318 | 20231211 | 143900 | 1016398360 | 12030 | 12050 | 12050 | 12030 | 196 |
| 319 | 20231211 | 143800 | 1014040460 | 12050 | 12050 | 12050 | 12050 | 3 |
| 320 | 20231211 | 143700 | 1014004310 | 12050 | 12050 | 12050 | 12050 | 1 |
| 321 | 20231211 | 143600 | 1013992260 | 12050 | 12050 | 12060 | 12050 | 389 |
| 322 | 20231211 | 143500 | 1009304390 | 12050 | 12050 | 12050 | 12050 | 11 |
| 323 | 20231211 | 143400 | 1009171840 | 12050 | 12050 | 12050 | 12050 | 7 |
| 324 | 20231211 | 143300 | 1009087490 | 12050 | 12050 | 12050 | 12030 | 1352 |
| 325 | 20231211 | 143200 | 992815410 | 12040 | 12040 | 12040 | 12030 | 702 |
| 326 | 20231211 | 143100 | 984368850 | 12040 | 12050 | 12050 | 12030 | 382 |
| 327 | 20231211 | 143000 | 979772300 | 12050 | 12050 | 12050 | 12050 | 92 |
| 328 | 20231211 | 142900 | 978663700 | 12050 | 12060 | 12060 | 12050 | 87 |
| 329 | 20231211 | 142800 | 977615280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 330 | 20231211 | 142700 | 977615280 | 12060 | 12060 | 12060 | 12060 | 343 |
| 331 | 20231211 | 142600 | 973478700 | 12060 | 12060 | 12060 | 12060 | 3 |
| 332 | 20231211 | 142500 | 973442520 | 12070 | 12070 | 12070 | 12070 | 3 |
| 333 | 20231211 | 142400 | 973406310 | 12070 | 12070 | 12070 | 12070 | 157 |
| 334 | 20231211 | 142300 | 971511320 | 12070 | 12070 | 12070 | 12070 | 3 |
| 335 | 20231211 | 142200 | 971475110 | 12070 | 12070 | 12070 | 12070 | 1 |
| 336 | 20231211 | 142100 | 971463040 | 12080 | 12080 | 12080 | 12080 | 2 |
| 337 | 20231211 | 142000 | 971438880 | 12070 | 12070 | 12070 | 12070 | 82 |
| 338 | 20231211 | 141900 | 970449140 | 12070 | 12070 | 12070 | 12070 | 26 |
| 339 | 20231211 | 141800 | 970135320 | 12070 | 12070 | 12070 | 12070 | 50 |
| 340 | 20231211 | 141700 | 969531820 | 12070 | 12080 | 12080 | 12070 | 6 |
| 341 | 20231211 | 141600 | 969459380 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20231211 | 141500 | 969459380 | 12080 | 12070 | 12080 | 12070 | 136 |
| 343 | 20231211 | 141400 | 967817830 | 12080 | 12080 | 12080 | 12080 | 26 |
| 344 | 20231211 | 141300 | 967503750 | 12080 | 12080 | 12080 | 12080 | 15 |
| 345 | 20231211 | 141200 | 967322550 | 12080 | 12080 | 12080 | 12080 | 14 |
| 346 | 20231211 | 141100 | 967153430 | 12080 | 12080 | 12080 | 12070 | 7 |
| 347 | 20231211 | 141000 | 967068920 | 12080 | 12080 | 12080 | 12080 | 13 |
| 348 | 20231211 | 140900 | 966911880 | 12080 | 12080 | 12080 | 12080 | 52 |
| 349 | 20231211 | 140800 | 966283720 | 12090 | 12080 | 12090 | 12080 | 70 |
| 350 | 20231211 | 140700 | 965437920 | 12080 | 12070 | 12080 | 12070 | 73 |
| 351 | 20231211 | 140600 | 964556660 | 12070 | 12080 | 12080 | 12070 | 101 |
| 352 | 20231211 | 140500 | 963337470 | 12070 | 12070 | 12070 | 12070 | 6 |
| 353 | 20231211 | 140400 | 963265050 | 12070 | 12070 | 12070 | 12070 | 311 |
| 354 | 20231211 | 140300 | 959511280 | 12070 | 12080 | 12080 | 12070 | 160 |
| 355 | 20231211 | 140200 | 957578800 | 12080 | 12080 | 12080 | 12080 | 8 |
| 356 | 20231211 | 140100 | 957482160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20231211 | 140000 | 957482160 | 12080 | 12090 | 12120 | 12080 | 420 |
| 358 | 20231211 | 135900 | 952403080 | 12070 | 12070 | 12070 | 12070 | 23 |
| 359 | 20231211 | 135800 | 952125470 | 12070 | 12080 | 12080 | 12070 | 527 |
| 360 | 20231211 | 135700 | 945762710 | 12080 | 12080 | 12080 | 12080 | 60 |
| 361 | 20231211 | 135600 | 945037910 | 12080 | 12080 | 12080 | 12080 | 400 |
| 362 | 20231211 | 135500 | 940205910 | 12090 | 12080 | 12090 | 12080 | 18 |
| 363 | 20231211 | 135400 | 939988370 | 12080 | 12080 | 12080 | 12080 | 100 |
| 364 | 20231211 | 135300 | 938780370 | 12090 | 12090 | 12090 | 12090 | 3 |
| 365 | 20231211 | 135200 | 938744100 | 12080 | 12090 | 12090 | 12080 | 75 |
| 366 | 20231211 | 135100 | 937837980 | 12090 | 12100 | 12100 | 12090 | 100 |
| 367 | 20231211 | 135000 | 936628960 | 12120 | 12120 | 12120 | 12120 | 7 |
| 368 | 20231211 | 134900 | 936544120 | 12140 | 12090 | 12140 | 12090 | 743 |
| 369 | 20231211 | 134800 | 927534870 | 12100 | 12120 | 12120 | 12100 | 53 |
| 370 | 20231211 | 134700 | 926893380 | 12120 | 12100 | 12130 | 12100 | 1091 |
| 371 | 20231211 | 134600 | 913674350 | 12090 | 12080 | 12090 | 12080 | 673 |
| 372 | 20231211 | 134500 | 905541610 | 12080 | 12080 | 12080 | 12070 | 193 |
| 373 | 20231211 | 134400 | 903210370 | 12090 | 12100 | 12100 | 12090 | 415 |
| 374 | 20231211 | 134300 | 898192510 | 12100 | 12110 | 12110 | 12100 | 620 |
| 375 | 20231211 | 134200 | 890685510 | 12110 | 12090 | 12110 | 12090 | 813 |
| 376 | 20231211 | 134100 | 880849320 | 12090 | 12070 | 12100 | 12070 | 242 |
| 377 | 20231211 | 134000 | 877925170 | 12070 | 12070 | 12070 | 12070 | 54 |
| 378 | 20231211 | 133900 | 877273390 | 12070 | 12060 | 12070 | 12060 | 16 |
| 379 | 20231211 | 133800 | 877080290 | 12070 | 12060 | 12070 | 12050 | 133 |
| 380 | 20231211 | 133700 | 875475230 | 12050 | 12080 | 12090 | 12050 | 1907 |
| 381 | 20231211 | 133600 | 852457540 | 12080 | 12070 | 12080 | 12040 | 1924 |
| 382 | 20231211 | 133500 | 829255020 | 12060 | 12090 | 12100 | 12060 | 1301 |
| 383 | 20231211 | 133400 | 813545370 | 12090 | 12090 | 12090 | 12090 | 218 |
| 384 | 20231211 | 133300 | 810909750 | 12100 | 12090 | 12140 | 12070 | 662 |
| 385 | 20231211 | 133200 | 802897220 | 12070 | 12110 | 12110 | 12070 | 216 |
| 386 | 20231211 | 133100 | 800289500 | 12110 | 12060 | 12120 | 12060 | 1469 |
| 387 | 20231211 | 133000 | 782521540 | 12060 | 12000 | 12060 | 12000 | 1781 |
| 388 | 20231211 | 132900 | 761117520 | 11990 | 11960 | 11990 | 11960 | 1064 |
| 389 | 20231211 | 132800 | 748370180 | 11950 | 11960 | 11960 | 11950 | 12 |
| 390 | 20231211 | 132700 | 748226690 | 11950 | 11950 | 11950 | 11950 | 68 |
| 391 | 20231211 | 132600 | 747414090 | 11950 | 11950 | 11950 | 11950 | 200 |
| 392 | 20231211 | 132500 | 745024090 | 11950 | 11970 | 11970 | 11950 | 331 |
| 393 | 20231211 | 132400 | 741067130 | 11980 | 11980 | 11980 | 11980 | 100 |
| 394 | 20231211 | 132300 | 739869130 | 11960 | 11980 | 11980 | 11960 | 64 |
| 395 | 20231211 | 132200 | 739103660 | 11970 | 11970 | 11970 | 11970 | 4 |
| 396 | 20231211 | 132100 | 739055780 | 11960 | 11960 | 11960 | 11960 | 3 |
| 397 | 20231211 | 132000 | 739019900 | 11960 | 11960 | 11960 | 11960 | 53 |
| 398 | 20231211 | 131900 | 738386020 | 11960 | 11960 | 11960 | 11960 | 0 |
| 399 | 20231211 | 131800 | 738386020 | 11960 | 11960 | 11960 | 11960 | 7 |
| 400 | 20231211 | 131700 | 738302300 | 11960 | 11960 | 11960 | 11960 | 4 |
| 401 | 20231211 | 131600 | 738254460 | 11960 | 11960 | 11960 | 11960 | 3 |
| 402 | 20231211 | 131500 | 738218580 | 11960 | 11970 | 11970 | 11960 | 82 |
| 403 | 20231211 | 131400 | 737237620 | 11980 | 11980 | 11980 | 11980 | 0 |
| 404 | 20231211 | 131300 | 737237620 | 11980 | 11970 | 11980 | 11970 | 153 |
| 405 | 20231211 | 131200 | 735406200 | 11970 | 11970 | 11970 | 11970 | 0 |
| 406 | 20231211 | 131100 | 735406200 | 11970 | 11970 | 11970 | 11970 | 1 |
| 407 | 20231211 | 131000 | 735394230 | 11970 | 11970 | 11970 | 11970 | 0 |
| 408 | 20231211 | 130900 | 735394230 | 11970 | 11970 | 11970 | 11970 | 3 |
| 409 | 20231211 | 130800 | 735358320 | 11970 | 11970 | 11970 | 11970 | 2 |
| 410 | 20231211 | 130700 | 735334380 | 11950 | 11950 | 11950 | 11950 | 4 |
| 411 | 20231211 | 130600 | 735286580 | 11950 | 11970 | 11970 | 11950 | 353 |
| 412 | 20231211 | 130500 | 731066750 | 11980 | 11950 | 11980 | 11950 | 1758 |
| 413 | 20231211 | 130400 | 710058620 | 11950 | 11970 | 11970 | 11950 | 281 |
| 414 | 20231211 | 130300 | 706697970 | 11980 | 11980 | 11990 | 11980 | 30 |
| 415 | 20231211 | 130200 | 706338560 | 11980 | 11980 | 11980 | 11980 | 3 |
| 416 | 20231211 | 130100 | 706302620 | 11990 | 11980 | 11990 | 11980 | 38 |
| 417 | 20231211 | 130000 | 705847370 | 11980 | 11980 | 11980 | 11980 | 89 |
| 418 | 20231211 | 125900 | 704781150 | 11980 | 11980 | 11980 | 11980 | 3 |
| 419 | 20231211 | 125800 | 704745210 | 11980 | 11990 | 11990 | 11980 | 93 |
| 420 | 20231211 | 125700 | 703631050 | 11990 | 11990 | 11990 | 11990 | 17 |
| 421 | 20231211 | 125600 | 703427220 | 11990 | 11980 | 11990 | 11980 | 5 |
| 422 | 20231211 | 125500 | 703367300 | 11980 | 11980 | 11980 | 11980 | 3 |
| 423 | 20231211 | 125400 | 703331360 | 11980 | 11970 | 11980 | 11970 | 716 |
| 424 | 20231211 | 125300 | 694754890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 425 | 20231211 | 125200 | 694754890 | 11970 | 11970 | 11970 | 11970 | 4 |
| 426 | 20231211 | 125100 | 694707010 | 11970 | 11970 | 11970 | 11970 | 7 |
| 427 | 20231211 | 125000 | 694623220 | 11970 | 11970 | 11980 | 11960 | 222 |
| 428 | 20231211 | 124900 | 691967620 | 11960 | 11970 | 11970 | 11960 | 3 |
| 429 | 20231211 | 124800 | 691931730 | 11970 | 11970 | 11970 | 11970 | 110 |
| 430 | 20231211 | 124700 | 690615030 | 11960 | 11960 | 11960 | 11960 | 378 |
| 431 | 20231211 | 124600 | 686094150 | 11970 | 11980 | 11980 | 11970 | 27 |
| 432 | 20231211 | 124500 | 685770950 | 11970 | 11990 | 11990 | 11970 | 75 |
| 433 | 20231211 | 124400 | 684873140 | 11970 | 11970 | 11980 | 11970 | 250 |
| 434 | 20231211 | 124300 | 681880440 | 11970 | 11990 | 11990 | 11970 | 9 |
| 435 | 20231211 | 124200 | 681772690 | 11990 | 11990 | 11990 | 11990 | 67 |
| 436 | 20231211 | 124100 | 680969360 | 11990 | 11980 | 11990 | 11970 | 42 |
| 437 | 20231211 | 124000 | 680466370 | 12000 | 12000 | 12000 | 12000 | 2 |
| 438 | 20231211 | 123900 | 680442370 | 11980 | 11990 | 12000 | 11980 | 12 |
| 439 | 20231211 | 123800 | 680298500 | 11990 | 11990 | 11990 | 11990 | 15 |
| 440 | 20231211 | 123700 | 680118650 | 11980 | 11980 | 11980 | 11980 | 61 |
| 441 | 20231211 | 123600 | 679387870 | 11970 | 11990 | 11990 | 11970 | 275 |
| 442 | 20231211 | 123500 | 676096080 | 11990 | 11990 | 11990 | 11990 | 8 |
| 443 | 20231211 | 123400 | 676000160 | 11990 | 11990 | 11990 | 11990 | 28 |
| 444 | 20231211 | 123300 | 675664440 | 11990 | 12000 | 12000 | 11990 | 11 |
| 445 | 20231211 | 123200 | 675532540 | 12000 | 11990 | 12000 | 11990 | 23 |
| 446 | 20231211 | 123100 | 675256560 | 11970 | 11970 | 11970 | 11970 | 182 |
| 447 | 20231211 | 123000 | 673078020 | 11970 | 11970 | 11970 | 11970 | 0 |
| 448 | 20231211 | 122900 | 673078020 | 11970 | 11970 | 11970 | 11970 | 27 |
| 449 | 20231211 | 122800 | 672754830 | 11960 | 11950 | 11960 | 11950 | 302 |
| 450 | 20231211 | 122700 | 669145660 | 11950 | 11960 | 11960 | 11950 | 44 |
| 451 | 20231211 | 122600 | 668619660 | 11960 | 11970 | 11970 | 11960 | 146 |
| 452 | 20231211 | 122500 | 666872400 | 11980 | 11980 | 11980 | 11980 | 123 |
| 453 | 20231211 | 122400 | 665398860 | 11980 | 11970 | 12010 | 11970 | 159 |
| 454 | 20231211 | 122300 | 663493980 | 11970 | 11970 | 11970 | 11970 | 9 |
| 455 | 20231211 | 122200 | 663386250 | 11970 | 11950 | 11970 | 11950 | 2 |
| 456 | 20231211 | 122100 | 663362330 | 11970 | 11970 | 11970 | 11970 | 8 |
| 457 | 20231211 | 122000 | 663266570 | 11970 | 11970 | 11970 | 11970 | 1 |
| 458 | 20231211 | 121900 | 663254600 | 11960 | 11960 | 11960 | 11960 | 26 |
| 459 | 20231211 | 121800 | 662943640 | 11960 | 11960 | 11960 | 11960 | 1 |
| 460 | 20231211 | 121700 | 662931680 | 11950 | 11930 | 11950 | 11930 | 193 |
| 461 | 20231211 | 121600 | 660629170 | 11930 | 11930 | 11930 | 11930 | 8 |
| 462 | 20231211 | 121500 | 660533730 | 11930 | 11940 | 11940 | 11930 | 22 |
| 463 | 20231211 | 121400 | 660271110 | 11940 | 11910 | 11950 | 11910 | 333 |
| 464 | 20231211 | 121300 | 656302240 | 11910 | 11900 | 11910 | 11900 | 163 |
| 465 | 20231211 | 121200 | 654362450 | 11910 | 11910 | 11910 | 11910 | 1 |
| 466 | 20231211 | 121100 | 654350540 | 11910 | 11910 | 11930 | 11880 | 386 |
| 467 | 20231211 | 121000 | 649756910 | 11910 | 11900 | 11910 | 11900 | 307 |
| 468 | 20231211 | 120900 | 646102260 | 11910 | 11960 | 11960 | 11880 | 3043 |
| 469 | 20231211 | 120800 | 609847740 | 11970 | 12020 | 12030 | 11950 | 1170 |
| 470 | 20231211 | 120700 | 595838460 | 12030 | 11960 | 12090 | 11940 | 1169 |
| 471 | 20231211 | 120600 | 581819880 | 11980 | 12000 | 12040 | 11960 | 743 |
| 472 | 20231211 | 120500 | 572911920 | 12080 | 12160 | 12170 | 11970 | 4338 |
| 473 | 20231211 | 120400 | 520460260 | 12210 | 11960 | 12280 | 11900 | 12254 |
| 474 | 20231211 | 120300 | 371969730 | 11890 | 11910 | 11910 | 11880 | 621 |
| 475 | 20231211 | 120200 | 364585490 | 11960 | 11960 | 11960 | 11960 | 0 |
| 476 | 20231211 | 120100 | 364585490 | 11960 | 11900 | 11960 | 11900 | 516 |
| 477 | 20231211 | 120000 | 358439770 | 11900 | 11900 | 11900 | 11900 | 9 |
| 478 | 20231211 | 115900 | 358332670 | 11890 | 11890 | 11890 | 11890 | 360 |
| 479 | 20231211 | 115800 | 354052270 | 11890 | 11900 | 11900 | 11890 | 683 |
| 480 | 20231211 | 115700 | 345929390 | 11900 | 11900 | 11900 | 11900 | 41 |
| 481 | 20231211 | 115600 | 345441490 | 11910 | 11930 | 11930 | 11910 | 861 |
| 482 | 20231211 | 115500 | 335177390 | 11930 | 11930 | 11930 | 11930 | 5 |
| 483 | 20231211 | 115400 | 335117740 | 11940 | 11940 | 11940 | 11940 | 3 |
| 484 | 20231211 | 115300 | 335081920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 485 | 20231211 | 115200 | 335081920 | 11930 | 11940 | 11940 | 11930 | 92 |
| 486 | 20231211 | 115100 | 333984350 | 11930 | 11940 | 11940 | 11930 | 375 |
| 487 | 20231211 | 115000 | 329510580 | 11940 | 11950 | 11950 | 11940 | 314 |
| 488 | 20231211 | 114900 | 325761360 | 11950 | 11950 | 11950 | 11950 | 1 |
| 489 | 20231211 | 114800 | 325749410 | 11950 | 11950 | 11950 | 11950 | 2 |
| 490 | 20231211 | 114700 | 325725510 | 11950 | 11950 | 11950 | 11950 | 1 |
| 491 | 20231211 | 114600 | 325713560 | 11940 | 11940 | 11950 | 11940 | 183 |
| 492 | 20231211 | 114500 | 323528440 | 11950 | 11940 | 11950 | 11940 | 2 |
| 493 | 20231211 | 114400 | 323504550 | 11950 | 11960 | 11960 | 11950 | 148 |
| 494 | 20231211 | 114300 | 321735920 | 11960 | 11960 | 11960 | 11960 | 3 |
| 495 | 20231211 | 114200 | 321700040 | 11950 | 11950 | 11950 | 11950 | 0 |
| 496 | 20231211 | 114100 | 321700040 | 11950 | 11950 | 11950 | 11950 | 0 |
| 497 | 20231211 | 114000 | 321700040 | 11950 | 11950 | 11950 | 11950 | 0 |
| 498 | 20231211 | 113900 | 321700040 | 11950 | 11960 | 11960 | 11950 | 6 |
| 499 | 20231211 | 113800 | 321628330 | 11960 | 11960 | 11960 | 11960 | 0 |
| 500 | 20231211 | 113700 | 321628330 | 11960 | 11970 | 11970 | 11960 | 121 |
| 501 | 20231211 | 113600 | 320181160 | 11970 | 11970 | 11970 | 11970 | 25 |
| 502 | 20231211 | 113500 | 319881910 | 11960 | 11960 | 11960 | 11960 | 10 |
| 503 | 20231211 | 113400 | 319762310 | 11960 | 11960 | 11960 | 11960 | 367 |
| 504 | 20231211 | 113300 | 315372990 | 11960 | 11970 | 11970 | 11960 | 172 |
| 505 | 20231211 | 113200 | 313315770 | 11970 | 11970 | 11970 | 11970 | 25 |
| 506 | 20231211 | 113100 | 313016520 | 11960 | 11970 | 11970 | 11960 | 11 |
| 507 | 20231211 | 113000 | 312884890 | 11980 | 11980 | 11980 | 11980 | 1 |
| 508 | 20231211 | 112900 | 312872910 | 11970 | 11970 | 11980 | 11970 | 330 |
| 509 | 20231211 | 112800 | 308922710 | 11960 | 11970 | 11970 | 11960 | 112 |
| 510 | 20231211 | 112700 | 307582190 | 11970 | 11970 | 11970 | 11970 | 1 |
| 511 | 20231211 | 112600 | 307570220 | 11970 | 11970 | 11970 | 11970 | 1 |
| 512 | 20231211 | 112500 | 307558250 | 11960 | 11970 | 11970 | 11960 | 81 |
| 513 | 20231211 | 112400 | 306588980 | 11970 | 11960 | 11970 | 11960 | 75 |
| 514 | 20231211 | 112300 | 305691530 | 11970 | 11970 | 11970 | 11970 | 110 |
| 515 | 20231211 | 112200 | 304374830 | 11960 | 11960 | 11960 | 11960 | 0 |
| 516 | 20231211 | 112100 | 304374830 | 11960 | 11950 | 11960 | 11950 | 118 |
| 517 | 20231211 | 112000 | 302963570 | 11960 | 11960 | 11960 | 11960 | 28 |
| 518 | 20231211 | 111900 | 302628690 | 11970 | 11970 | 11970 | 11970 | 0 |
| 519 | 20231211 | 111800 | 302628690 | 11970 | 11970 | 11970 | 11970 | 949 |
| 520 | 20231211 | 111700 | 291269160 | 11970 | 11970 | 11970 | 11970 | 14 |
| 521 | 20231211 | 111600 | 291101580 | 11980 | 11980 | 11980 | 11980 | 2 |
| 522 | 20231211 | 111500 | 291077620 | 11980 | 11970 | 11980 | 11970 | 35 |
| 523 | 20231211 | 111400 | 290658660 | 11970 | 11970 | 11970 | 11970 | 100 |
| 524 | 20231211 | 111300 | 289461660 | 11960 | 11950 | 11960 | 11950 | 164 |
| 525 | 20231211 | 111200 | 287501210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 526 | 20231211 | 111100 | 287501210 | 11950 | 11950 | 11950 | 11950 | 1 |
| 527 | 20231211 | 111000 | 287489260 | 11950 | 11950 | 11950 | 11950 | 3 |
| 528 | 20231211 | 110900 | 287453410 | 11930 | 11930 | 11950 | 11930 | 353 |
| 529 | 20231211 | 110800 | 283241460 | 11930 | 11930 | 11930 | 11930 | 78 |
| 530 | 20231211 | 110700 | 282310920 | 11950 | 11950 | 11950 | 11950 | 0 |
| 531 | 20231211 | 110600 | 282310920 | 11950 | 11950 | 11950 | 11950 | 4 |
| 532 | 20231211 | 110500 | 282263120 | 11950 | 11960 | 11960 | 11950 | 216 |
| 533 | 20231211 | 110400 | 279681260 | 11960 | 11940 | 11960 | 11940 | 886 |
| 534 | 20231211 | 110300 | 269093910 | 11940 | 11940 | 11940 | 11940 | 0 |
| 535 | 20231211 | 110200 | 269093910 | 11940 | 11940 | 11940 | 11940 | 52 |
| 536 | 20231211 | 110100 | 268473030 | 11940 | 11940 | 11940 | 11940 | 1 |
| 537 | 20231211 | 110000 | 268461090 | 11930 | 11910 | 11930 | 11910 | 1587 |
| 538 | 20231211 | 105900 | 249544740 | 11910 | 11900 | 11920 | 11890 | 1451 |
| 539 | 20231211 | 105800 | 232265040 | 11910 | 11910 | 11910 | 11910 | 2 |
| 540 | 20231211 | 105700 | 232241220 | 11910 | 11890 | 11910 | 11890 | 3 |
| 541 | 20231211 | 105600 | 232205510 | 11890 | 11890 | 11890 | 11890 | 144 |
| 542 | 20231211 | 105500 | 230493350 | 11900 | 11880 | 11900 | 11880 | 144 |
| 543 | 20231211 | 105400 | 228780630 | 11880 | 11880 | 11880 | 11880 | 1 |
| 544 | 20231211 | 105300 | 228768750 | 11880 | 11900 | 11900 | 11880 | 47 |
| 545 | 20231211 | 105200 | 228209710 | 11910 | 11910 | 11910 | 11910 | 46 |
| 546 | 20231211 | 105100 | 227661850 | 11910 | 11910 | 11910 | 11910 | 15 |
| 547 | 20231211 | 105000 | 227483200 | 11920 | 11920 | 11920 | 11920 | 1 |
| 548 | 20231211 | 104900 | 227471280 | 11920 | 11920 | 11920 | 11920 | 0 |
| 549 | 20231211 | 104800 | 227471280 | 11920 | 11920 | 11920 | 11920 | 180 |
| 550 | 20231211 | 104700 | 225325680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 551 | 20231211 | 104600 | 225325680 | 11920 | 11930 | 11930 | 11920 | 211 |
| 552 | 20231211 | 104500 | 222810450 | 11910 | 11880 | 11930 | 11880 | 1227 |
| 553 | 20231211 | 104400 | 208200310 | 11890 | 11890 | 11890 | 11890 | 0 |
| 554 | 20231211 | 104300 | 208200310 | 11890 | 11880 | 11890 | 11880 | 114 |
| 555 | 20231211 | 104200 | 206845090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 556 | 20231211 | 104100 | 206845090 | 11880 | 11880 | 11880 | 11880 | 0 |
| 557 | 20231211 | 104000 | 206845090 | 11880 | 11880 | 11880 | 11880 | 1 |
| 558 | 20231211 | 103900 | 206833210 | 11880 | 11880 | 11880 | 11880 | 2 |
| 559 | 20231211 | 103800 | 206809450 | 11890 | 11890 | 11890 | 11890 | 1 |
| 560 | 20231211 | 103700 | 206797560 | 11880 | 11880 | 11880 | 11880 | 100 |
| 561 | 20231211 | 103600 | 205609560 | 11900 | 11900 | 11900 | 11900 | 6 |
| 562 | 20231211 | 103500 | 205538160 | 11900 | 11900 | 11900 | 11880 | 170 |
| 563 | 20231211 | 103400 | 203517520 | 11910 | 11910 | 11910 | 11910 | 1 |
| 564 | 20231211 | 103300 | 203505610 | 11910 | 11910 | 11910 | 11910 | 1 |
| 565 | 20231211 | 103200 | 203493700 | 11900 | 11900 | 11900 | 11900 | 101 |
| 566 | 20231211 | 103100 | 202291800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 567 | 20231211 | 103000 | 202291800 | 11880 | 11900 | 11900 | 11880 | 3 |
| 568 | 20231211 | 102900 | 202256120 | 11900 | 11900 | 11900 | 11900 | 1 |
| 569 | 20231211 | 102800 | 202244220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 570 | 20231211 | 102700 | 202244220 | 11880 | 11880 | 11880 | 11880 | 0 |
| 571 | 20231211 | 102600 | 202244220 | 11880 | 11880 | 11880 | 11880 | 579 |
| 572 | 20231211 | 102500 | 195365700 | 11870 | 11870 | 11880 | 11870 | 69 |
| 573 | 20231211 | 102400 | 194546660 | 11870 | 11870 | 11870 | 11870 | 0 |
| 574 | 20231211 | 102300 | 194546660 | 11870 | 11880 | 11880 | 11870 | 448 |
| 575 | 20231211 | 102200 | 189227070 | 11880 | 11880 | 11880 | 11880 | 0 |
| 576 | 20231211 | 102100 | 189227070 | 11880 | 11880 | 11880 | 11880 | 0 |
| 577 | 20231211 | 102000 | 189227070 | 11880 | 11880 | 11880 | 11880 | 0 |
| 578 | 20231211 | 101900 | 189227070 | 11880 | 11890 | 11890 | 11880 | 199 |
| 579 | 20231211 | 101800 | 186861530 | 11890 | 11890 | 11890 | 11890 | 83 |
| 580 | 20231211 | 101700 | 185874660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 581 | 20231211 | 101600 | 185874660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 582 | 20231211 | 101500 | 185874660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 583 | 20231211 | 101400 | 185874660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 584 | 20231211 | 101300 | 185874660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 585 | 20231211 | 101200 | 185874660 | 11900 | 11910 | 11910 | 11900 | 2702 |
| 586 | 20231211 | 101100 | 153720560 | 11910 | 11910 | 11910 | 11910 | 100 |
| 587 | 20231211 | 101000 | 152529560 | 11910 | 11920 | 11920 | 11910 | 76 |
| 588 | 20231211 | 100900 | 151623900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 589 | 20231211 | 100800 | 151623900 | 11920 | 11920 | 11920 | 11920 | 2 |
| 590 | 20231211 | 100700 | 151600060 | 11910 | 11910 | 11910 | 11910 | 371 |
| 591 | 20231211 | 100600 | 147181450 | 11920 | 11920 | 11920 | 11920 | 4 |
| 592 | 20231211 | 100500 | 147133770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 593 | 20231211 | 100400 | 147133770 | 11920 | 11920 | 11920 | 11920 | 112 |
| 594 | 20231211 | 100300 | 145798730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 595 | 20231211 | 100200 | 145798730 | 11920 | 11920 | 11920 | 11920 | 3 |
| 596 | 20231211 | 100100 | 145762970 | 11920 | 11920 | 11920 | 11920 | 0 |
| 597 | 20231211 | 100000 | 145762970 | 11920 | 11930 | 11930 | 11920 | 41 |
| 598 | 20231211 | 095900 | 145274240 | 11930 | 11910 | 11930 | 11910 | 15 |
| 599 | 20231211 | 095800 | 145095570 | 11910 | 11910 | 11910 | 11910 | 0 |
| 600 | 20231211 | 095700 | 145095570 | 11910 | 11910 | 11910 | 11910 | 0 |
| 601 | 20231211 | 095600 | 145095570 | 11910 | 11910 | 11910 | 11910 | 0 |
| 602 | 20231211 | 095500 | 145095570 | 11910 | 11910 | 11910 | 11910 | 0 |
| 603 | 20231211 | 095400 | 145095570 | 11910 | 11910 | 11910 | 11910 | 1 |
| 604 | 20231211 | 095300 | 145083660 | 11910 | 11910 | 11910 | 11910 | 8 |
| 605 | 20231211 | 095200 | 144988380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 606 | 20231211 | 095100 | 144988380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 607 | 20231211 | 095000 | 144988380 | 11910 | 11910 | 11910 | 11910 | 21 |
| 608 | 20231211 | 094900 | 144738270 | 11920 | 11920 | 11920 | 11920 | 30 |
| 609 | 20231211 | 094800 | 144380670 | 11930 | 11930 | 11930 | 11930 | 1 |
| 610 | 20231211 | 094700 | 144368740 | 11910 | 11900 | 11910 | 11900 | 91 |
| 611 | 20231211 | 094600 | 143285820 | 11870 | 11920 | 11920 | 11870 | 758 |
| 612 | 20231211 | 094500 | 134261330 | 11910 | 11920 | 11920 | 11900 | 1654 |
| 613 | 20231211 | 094400 | 114559360 | 11920 | 11920 | 11920 | 11920 | 79 |
| 614 | 20231211 | 094300 | 113617680 | 11920 | 11920 | 11920 | 11920 | 2 |
| 615 | 20231211 | 094200 | 113593840 | 11910 | 11900 | 11920 | 11900 | 650 |
| 616 | 20231211 | 094100 | 105852360 | 11900 | 11920 | 11920 | 11900 | 164 |
| 617 | 20231211 | 094000 | 103899600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 618 | 20231211 | 093900 | 103899600 | 11910 | 11920 | 11920 | 11910 | 576 |
| 619 | 20231211 | 093800 | 97039050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 620 | 20231211 | 093700 | 97039050 | 11930 | 11930 | 11930 | 11930 | 26 |
| 621 | 20231211 | 093600 | 96728870 | 11960 | 11970 | 11970 | 11960 | 46 |
| 622 | 20231211 | 093500 | 96178360 | 11900 | 11900 | 11900 | 11900 | 0 |
| 623 | 20231211 | 093400 | 96178360 | 11900 | 11880 | 11900 | 11880 | 476 |
| 624 | 20231211 | 093300 | 90514960 | 11880 | 11890 | 11890 | 11880 | 663 |
| 625 | 20231211 | 093200 | 82635370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 626 | 20231211 | 093100 | 82635370 | 11890 | 11890 | 11890 | 11890 | 96 |
| 627 | 20231211 | 093000 | 81493930 | 11890 | 11890 | 11900 | 11880 | 194 |
| 628 | 20231211 | 092900 | 79188470 | 11890 | 11920 | 11920 | 11880 | 376 |
| 629 | 20231211 | 092800 | 74708790 | 11930 | 11960 | 11960 | 11930 | 18 |
| 630 | 20231211 | 092700 | 74494020 | 11980 | 11950 | 12000 | 11950 | 116 |
| 631 | 20231211 | 092600 | 73106930 | 11950 | 11930 | 11950 | 11930 | 472 |
| 632 | 20231211 | 092500 | 67469150 | 11920 | 11910 | 11920 | 11910 | 190 |
| 633 | 20231211 | 092400 | 65204880 | 11900 | 11860 | 11900 | 11860 | 190 |
| 634 | 20231211 | 092300 | 62948780 | 11850 | 11880 | 11880 | 11850 | 134 |
| 635 | 20231211 | 092200 | 61359530 | 11900 | 11880 | 11900 | 11870 | 554 |
| 636 | 20231211 | 092100 | 54772990 | 11860 | 11870 | 11870 | 11860 | 93 |
| 637 | 20231211 | 092000 | 53669990 | 11860 | 11860 | 11860 | 11860 | 0 |
| 638 | 20231211 | 091900 | 53669990 | 11860 | 11870 | 11880 | 11860 | 212 |
| 639 | 20231211 | 091800 | 51155620 | 11880 | 11890 | 11890 | 11880 | 31 |
| 640 | 20231211 | 091700 | 50787270 | 11880 | 11880 | 11880 | 11880 | 7 |
| 641 | 20231211 | 091600 | 50704110 | 11860 | 11860 | 11860 | 11850 | 141 |
| 642 | 20231211 | 091500 | 49031940 | 11860 | 11870 | 11870 | 11860 | 372 |
| 643 | 20231211 | 091400 | 44619860 | 11880 | 11880 | 11890 | 11880 | 73 |
| 644 | 20231211 | 091300 | 43752450 | 11880 | 11910 | 11910 | 11880 | 106 |
| 645 | 20231211 | 091200 | 42490490 | 11910 | 11920 | 11920 | 11910 | 169 |
| 646 | 20231211 | 091100 | 40476030 | 11900 | 11900 | 11900 | 11900 | 13 |
| 647 | 20231211 | 091000 | 40321330 | 11900 | 11900 | 11910 | 11900 | 1105 |
| 648 | 20231211 | 090900 | 27170820 | 11890 | 11880 | 11890 | 11880 | 117 |
| 649 | 20231211 | 090800 | 25779790 | 11890 | 11890 | 11890 | 11890 | 105 |
| 650 | 20231211 | 090700 | 24531340 | 11900 | 11880 | 11900 | 11880 | 22 |
| 651 | 20231211 | 090600 | 24269960 | 11880 | 11870 | 11880 | 11870 | 5 |
| 652 | 20231211 | 090500 | 24210570 | 11850 | 11850 | 11850 | 11850 | 17 |
| 653 | 20231211 | 090400 | 24009120 | 11870 | 11840 | 11870 | 11840 | 100 |
| 654 | 20231211 | 090300 | 22824770 | 11810 | 11830 | 11830 | 11810 | 350 |
| 655 | 20231211 | 090200 | 18687840 | 11820 | 11850 | 11880 | 11820 | 593 |
| 656 | 20231211 | 090100 | 11660900 | 11900 | 11920 | 11920 | 11860 | 348 |
| 657 | 20231211 | 090000 | 7525170 | 11930 | 11850 | 11930 | 11850 | 635 |