36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 3 | 20250318 | 200100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20250318 | 200000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20250318 | 195900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20250318 | 195800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20250318 | 195700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20250318 | 195600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20250318 | 195500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20250318 | 195400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20250318 | 195300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20250318 | 195200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20250318 | 195100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20250318 | 195000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20250318 | 194900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20250318 | 194800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20250318 | 194700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20250318 | 194600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20250318 | 194500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20250318 | 194400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20250318 | 194300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20250318 | 194200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20250318 | 194100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20250318 | 194000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20250318 | 193900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20250318 | 193800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20250318 | 193700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20250318 | 193600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20250318 | 193500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20250318 | 193400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20250318 | 193300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20250318 | 193200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 33 | 20250318 | 193100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20250318 | 193000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20250318 | 192900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20250318 | 192800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20250318 | 192700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20250318 | 192600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20250318 | 192500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20250318 | 192400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20250318 | 192300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20250318 | 192200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20250318 | 192100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20250318 | 192000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20250318 | 191900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20250318 | 191800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20250318 | 191700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20250318 | 191600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20250318 | 191500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20250318 | 191400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20250318 | 191300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20250318 | 191200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20250318 | 191100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20250318 | 191000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20250318 | 190900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20250318 | 190800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20250318 | 190700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20250318 | 190600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20250318 | 190500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20250318 | 190400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20250318 | 190300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20250318 | 190200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 63 | 20250318 | 190100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20250318 | 190000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20250318 | 185900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20250318 | 185800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20250318 | 185700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20250318 | 185600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20250318 | 185500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20250318 | 185400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20250318 | 185300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20250318 | 185200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20250318 | 185100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20250318 | 185000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20250318 | 184900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20250318 | 184800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20250318 | 184700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20250318 | 184600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20250318 | 184500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20250318 | 184400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20250318 | 184300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20250318 | 184200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20250318 | 184100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20250318 | 184000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20250318 | 183900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20250318 | 183800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20250318 | 183700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20250318 | 183600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20250318 | 183500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20250318 | 183400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20250318 | 183300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20250318 | 183200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 93 | 20250318 | 183100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20250318 | 183000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20250318 | 182900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20250318 | 182800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20250318 | 182700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20250318 | 182600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20250318 | 182500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20250318 | 182400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20250318 | 182300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20250318 | 182200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20250318 | 182100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20250318 | 182000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20250318 | 181900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20250318 | 181800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20250318 | 181700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20250318 | 181600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20250318 | 181500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20250318 | 181400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20250318 | 181300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20250318 | 181200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20250318 | 181100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20250318 | 181000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20250318 | 180900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20250318 | 180800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20250318 | 180700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20250318 | 180600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20250318 | 180500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20250318 | 180400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20250318 | 180300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20250318 | 180200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 123 | 20250318 | 180100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20250318 | 180000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20250318 | 175900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20250318 | 175800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20250318 | 175700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20250318 | 175600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20250318 | 175500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20250318 | 175400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20250318 | 175300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20250318 | 175200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20250318 | 175100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20250318 | 175000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20250318 | 174900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20250318 | 174800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20250318 | 174700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20250318 | 174600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20250318 | 174500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20250318 | 174400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20250318 | 174300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20250318 | 174200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20250318 | 174100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20250318 | 174000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20250318 | 173900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20250318 | 173800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20250318 | 173700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20250318 | 173600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20250318 | 173500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20250318 | 173400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20250318 | 173300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20250318 | 173200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 153 | 20250318 | 173100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20250318 | 173000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20250318 | 172900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20250318 | 172800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20250318 | 172700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20250318 | 172600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20250318 | 172500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20250318 | 172400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20250318 | 172300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20250318 | 172200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20250318 | 172100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20250318 | 172000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20250318 | 171900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20250318 | 171800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20250318 | 171700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20250318 | 171600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20250318 | 171500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20250318 | 171400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20250318 | 171300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20250318 | 171200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20250318 | 171100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20250318 | 171000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20250318 | 170900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20250318 | 170800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20250318 | 170700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20250318 | 170600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20250318 | 170500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20250318 | 170400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20250318 | 170300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20250318 | 170200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 183 | 20250318 | 170100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20250318 | 170000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20250318 | 165900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20250318 | 165800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20250318 | 165700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20250318 | 165600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20250318 | 165500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20250318 | 165400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20250318 | 165300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20250318 | 165200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20250318 | 165100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20250318 | 165000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20250318 | 164900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20250318 | 164800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20250318 | 164700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20250318 | 164600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20250318 | 164500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20250318 | 164400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20250318 | 164300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20250318 | 164200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20250318 | 164100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20250318 | 164000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20250318 | 163900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20250318 | 163800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20250318 | 163700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20250318 | 163600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20250318 | 163500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20250318 | 163400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20250318 | 163300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20250318 | 163200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 213 | 20250318 | 163100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20250318 | 163000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20250318 | 162900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20250318 | 162800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20250318 | 162700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20250318 | 162600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20250318 | 162500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20250318 | 162400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20250318 | 162300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20250318 | 162200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20250318 | 162100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20250318 | 162000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20250318 | 161900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20250318 | 161800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20250318 | 161700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20250318 | 161600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20250318 | 161500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20250318 | 161400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20250318 | 161300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20250318 | 161200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20250318 | 161100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20250318 | 161000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20250318 | 160900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20250318 | 160800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20250318 | 160700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20250318 | 160600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20250318 | 160500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20250318 | 160400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20250318 | 160300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20250318 | 160200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 243 | 20250318 | 160100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20250318 | 160000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20250318 | 155900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20250318 | 155800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20250318 | 155700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20250318 | 155600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20250318 | 155500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20250318 | 155400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20250318 | 155300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20250318 | 155200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20250318 | 155100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20250318 | 155000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20250318 | 154900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20250318 | 154800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20250318 | 154700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20250318 | 154600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20250318 | 154500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20250318 | 154400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20250318 | 154300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20250318 | 154200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20250318 | 154100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20250318 | 154000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20250318 | 153900 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20250318 | 153800 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20250318 | 153700 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20250318 | 153600 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20250318 | 153500 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20250318 | 153400 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20250318 | 153300 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20250318 | 153200 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 273 | 20250318 | 153100 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20250318 | 153000 | 42983656250 | 60200 | 60200 | 60200 | 60200 | 96845 |
| 275 | 20250318 | 152900 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 276 | 20250318 | 152800 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 277 | 20250318 | 152700 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 278 | 20250318 | 152600 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 279 | 20250318 | 152500 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 280 | 20250318 | 152400 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 281 | 20250318 | 152300 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 282 | 20250318 | 152200 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 283 | 20250318 | 152100 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 284 | 20250318 | 152000 | 37153587250 | 60000 | 60000 | 60000 | 60000 | 0 |
| 285 | 20250318 | 151900 | 37153587250 | 60000 | 60100 | 60150 | 60000 | 1567 |
| 286 | 20250318 | 151800 | 37059421300 | 60100 | 60100 | 60200 | 60100 | 3900 |
| 287 | 20250318 | 151700 | 36824920750 | 60100 | 60100 | 60100 | 60000 | 6065 |
| 288 | 20250318 | 151600 | 36460508700 | 60100 | 60100 | 60200 | 60000 | 8409 |
| 289 | 20250318 | 151500 | 35955153850 | 60100 | 60200 | 60200 | 60000 | 8821 |
| 290 | 20250318 | 151400 | 35425003000 | 60200 | 60200 | 60300 | 60100 | 7117 |
| 291 | 20250318 | 151300 | 34996525450 | 60200 | 60150 | 60200 | 60100 | 6358 |
| 292 | 20250318 | 151200 | 34613775750 | 60200 | 60100 | 60200 | 60000 | 4562 |
| 293 | 20250318 | 151100 | 34339374550 | 60000 | 60100 | 60100 | 60000 | 10155 |
| 294 | 20250318 | 151000 | 33729369550 | 60100 | 60100 | 60100 | 60000 | 4047 |
| 295 | 20250318 | 150900 | 33486296550 | 60100 | 60000 | 60100 | 59900 | 6284 |
| 296 | 20250318 | 150800 | 33108799350 | 60000 | 60100 | 60100 | 60000 | 7842 |
| 297 | 20250318 | 150700 | 32637672650 | 60000 | 60100 | 60200 | 60000 | 9400 |
| 298 | 20250318 | 150600 | 32072880250 | 60100 | 60200 | 60200 | 60100 | 6489 |
| 299 | 20250318 | 150500 | 31682247800 | 60100 | 60050 | 60200 | 60000 | 6108 |
| 300 | 20250318 | 150400 | 31314731600 | 60100 | 60100 | 60100 | 60000 | 8224 |
| 301 | 20250318 | 150300 | 30820559400 | 60100 | 60100 | 60200 | 60000 | 6341 |
| 302 | 20250318 | 150200 | 30439287450 | 60200 | 60100 | 60200 | 60100 | 7077 |
| 303 | 20250318 | 150100 | 30013372900 | 60100 | 59900 | 60100 | 59900 | 7949 |
| 304 | 20250318 | 150000 | 29536573550 | 59900 | 59600 | 60000 | 59600 | 10568 |
| 305 | 20250318 | 145900 | 28904118550 | 59500 | 59400 | 59600 | 59400 | 2407 |
| 306 | 20250318 | 145800 | 28760902750 | 59500 | 59400 | 59500 | 59300 | 5238 |
| 307 | 20250318 | 145700 | 28449866850 | 59400 | 59400 | 59500 | 59400 | 473 |
| 308 | 20250318 | 145600 | 28421759750 | 59500 | 59500 | 59500 | 59300 | 7467 |
| 309 | 20250318 | 145500 | 27977724600 | 59600 | 59600 | 59700 | 59500 | 5977 |
| 310 | 20250318 | 145400 | 27621723350 | 59600 | 59700 | 59700 | 59600 | 862 |
| 311 | 20250318 | 145300 | 27570276250 | 59600 | 59600 | 59700 | 59600 | 1193 |
| 312 | 20250318 | 145200 | 27499097150 | 59600 | 59700 | 59700 | 59600 | 239 |
| 313 | 20250318 | 145100 | 27484836700 | 59700 | 59700 | 59700 | 59650 | 149 |
| 314 | 20250318 | 145000 | 27475941900 | 59700 | 59600 | 59700 | 59600 | 73 |
| 315 | 20250318 | 144900 | 27471585150 | 59600 | 59650 | 59700 | 59600 | 215 |
| 316 | 20250318 | 144800 | 27458767050 | 59650 | 59700 | 59700 | 59600 | 209 |
| 317 | 20250318 | 144700 | 27446309250 | 59600 | 59600 | 59700 | 59600 | 314 |
| 318 | 20250318 | 144600 | 27427591150 | 59700 | 59700 | 59700 | 59600 | 100 |
| 319 | 20250318 | 144500 | 27421624350 | 59600 | 59700 | 59700 | 59600 | 56 |
| 320 | 20250318 | 144400 | 27418285450 | 59700 | 59700 | 59700 | 59600 | 1877 |
| 321 | 20250318 | 144300 | 27306408350 | 59700 | 59600 | 59700 | 59600 | 153 |
| 322 | 20250318 | 144200 | 27297282050 | 59700 | 59600 | 59700 | 59600 | 20 |
| 323 | 20250318 | 144100 | 27296088950 | 59600 | 59600 | 59700 | 59600 | 83 |
| 324 | 20250318 | 144000 | 27291138050 | 59600 | 59700 | 59800 | 59600 | 463 |
| 325 | 20250318 | 143900 | 27263519800 | 59700 | 59700 | 59700 | 59600 | 3414 |
| 326 | 20250318 | 143800 | 27059718100 | 59600 | 59600 | 59700 | 59600 | 542 |
| 327 | 20250318 | 143700 | 27027410400 | 59600 | 59650 | 59700 | 59600 | 279 |
| 328 | 20250318 | 143600 | 27010775850 | 59700 | 59700 | 59700 | 59650 | 63 |
| 329 | 20250318 | 143500 | 27007016250 | 59700 | 59650 | 59700 | 59650 | 186 |
| 330 | 20250318 | 143400 | 26995913800 | 59650 | 59600 | 59700 | 59500 | 604 |
| 331 | 20250318 | 143300 | 26959909100 | 59600 | 59600 | 59600 | 59500 | 1519 |
| 332 | 20250318 | 143200 | 26869399800 | 59600 | 59600 | 59600 | 59500 | 610 |
| 333 | 20250318 | 143100 | 26833050500 | 59600 | 59600 | 59600 | 59500 | 69 |
| 334 | 20250318 | 143000 | 26828939800 | 59600 | 59600 | 59600 | 59500 | 64 |
| 335 | 20250318 | 142900 | 26825125700 | 59600 | 59600 | 59600 | 59500 | 678 |
| 336 | 20250318 | 142800 | 26784748200 | 59600 | 59600 | 59700 | 59500 | 118 |
| 337 | 20250318 | 142700 | 26777713600 | 59500 | 59700 | 59700 | 59500 | 1265 |
| 338 | 20250318 | 142600 | 26702316550 | 59700 | 59600 | 59700 | 59600 | 78 |
| 339 | 20250318 | 142500 | 26697667650 | 59600 | 59600 | 59700 | 59600 | 268 |
| 340 | 20250318 | 142400 | 26681694350 | 59600 | 59600 | 59700 | 59600 | 522 |
| 341 | 20250318 | 142300 | 26650573050 | 59700 | 59600 | 59700 | 59600 | 404 |
| 342 | 20250318 | 142200 | 26626491850 | 59700 | 59600 | 59700 | 59600 | 382 |
| 343 | 20250318 | 142100 | 26603721450 | 59700 | 59700 | 59700 | 59600 | 687 |
| 344 | 20250318 | 142000 | 26562771600 | 59700 | 59700 | 59700 | 59600 | 449 |
| 345 | 20250318 | 141900 | 26536009000 | 59700 | 59600 | 59700 | 59600 | 646 |
| 346 | 20250318 | 141800 | 26497505100 | 59700 | 59600 | 59700 | 59500 | 130 |
| 347 | 20250318 | 141700 | 26489756100 | 59500 | 59700 | 59700 | 59500 | 1388 |
| 348 | 20250318 | 141600 | 26407029900 | 59600 | 59700 | 59700 | 59600 | 416 |
| 349 | 20250318 | 141500 | 26382201100 | 59700 | 59700 | 59800 | 59700 | 1364 |
| 350 | 20250318 | 141400 | 26300766900 | 59700 | 59700 | 59700 | 59700 | 457 |
| 351 | 20250318 | 141300 | 26273484000 | 59700 | 59600 | 59700 | 59600 | 159 |
| 352 | 20250318 | 141200 | 26263992000 | 59700 | 59600 | 59700 | 59600 | 262 |
| 353 | 20250318 | 141100 | 26248353800 | 59700 | 59600 | 59700 | 59600 | 565 |
| 354 | 20250318 | 141000 | 26214638600 | 59600 | 59700 | 59700 | 59600 | 204 |
| 355 | 20250318 | 140900 | 26202465000 | 59700 | 59700 | 59700 | 59600 | 427 |
| 356 | 20250318 | 140800 | 26176975200 | 59700 | 59600 | 59700 | 59600 | 2244 |
| 357 | 20250318 | 140700 | 26043221550 | 59600 | 59600 | 59600 | 59500 | 213 |
| 358 | 20250318 | 140600 | 26030537900 | 59600 | 59600 | 59600 | 59500 | 94 |
| 359 | 20250318 | 140500 | 26024939700 | 59600 | 59500 | 59600 | 59500 | 250 |
| 360 | 20250318 | 140400 | 26010053550 | 59500 | 59600 | 59600 | 59500 | 474 |
| 361 | 20250318 | 140300 | 25981848500 | 59500 | 59600 | 59600 | 59500 | 849 |
| 362 | 20250318 | 140200 | 25931293250 | 59550 | 59550 | 59600 | 59550 | 98 |
| 363 | 20250318 | 140100 | 25925454250 | 59600 | 59550 | 59600 | 59500 | 152 |
| 364 | 20250318 | 140000 | 25916398100 | 59600 | 59600 | 59600 | 59550 | 241 |
| 365 | 20250318 | 135900 | 25902037500 | 59600 | 59600 | 59600 | 59500 | 267 |
| 366 | 20250318 | 135800 | 25886128850 | 59600 | 59700 | 59700 | 59500 | 2835 |
| 367 | 20250318 | 135700 | 25717158750 | 59600 | 59700 | 59700 | 59600 | 180 |
| 368 | 20250318 | 135600 | 25706416650 | 59700 | 59700 | 59700 | 59600 | 230 |
| 369 | 20250318 | 135500 | 25692689350 | 59700 | 59700 | 59700 | 59600 | 158 |
| 370 | 20250318 | 135400 | 25683263700 | 59650 | 59700 | 59700 | 59650 | 105 |
| 371 | 20250318 | 135300 | 25676995700 | 59700 | 59700 | 59700 | 59600 | 279 |
| 372 | 20250318 | 135200 | 25660361800 | 59700 | 59650 | 59700 | 59600 | 117 |
| 373 | 20250318 | 135100 | 25653383800 | 59700 | 59700 | 59700 | 59600 | 224 |
| 374 | 20250318 | 135000 | 25640030750 | 59600 | 59650 | 59700 | 59600 | 618 |
| 375 | 20250318 | 134900 | 25603184050 | 59700 | 59600 | 59700 | 59600 | 345 |
| 376 | 20250318 | 134800 | 25582619550 | 59600 | 59700 | 59700 | 59600 | 2600 |
| 377 | 20250318 | 134700 | 25427654200 | 59700 | 59600 | 59700 | 59600 | 455 |
| 378 | 20250318 | 134600 | 25400533500 | 59600 | 59600 | 59700 | 59600 | 297 |
| 379 | 20250318 | 134500 | 25382828100 | 59700 | 59600 | 59700 | 59600 | 443 |
| 380 | 20250318 | 134400 | 25356423900 | 59700 | 59700 | 59700 | 59600 | 195 |
| 381 | 20250318 | 134300 | 25344785500 | 59700 | 59700 | 59700 | 59600 | 53 |
| 382 | 20250318 | 134200 | 25341621500 | 59700 | 59700 | 59800 | 59600 | 2406 |
| 383 | 20250318 | 134100 | 25198193300 | 59700 | 59800 | 59800 | 59700 | 1324 |
| 384 | 20250318 | 134000 | 25119149300 | 59800 | 59800 | 59800 | 59700 | 834 |
| 385 | 20250318 | 133900 | 25069346700 | 59800 | 59750 | 59800 | 59700 | 65 |
| 386 | 20250318 | 133800 | 25065460200 | 59700 | 59700 | 59800 | 59700 | 584 |
| 387 | 20250318 | 133700 | 25030595300 | 59800 | 59700 | 59800 | 59700 | 222 |
| 388 | 20250318 | 133600 | 25017338400 | 59700 | 59800 | 59800 | 59700 | 237 |
| 389 | 20250318 | 133500 | 25003178200 | 59800 | 59800 | 59800 | 59700 | 192 |
| 390 | 20250318 | 133400 | 24991713300 | 59700 | 59700 | 59800 | 59700 | 6052 |
| 391 | 20250318 | 133300 | 24630356700 | 59700 | 59700 | 59800 | 59700 | 1725 |
| 392 | 20250318 | 133200 | 24527336000 | 59700 | 59700 | 59800 | 59700 | 214 |
| 393 | 20250318 | 133100 | 24514557100 | 59700 | 59700 | 59800 | 59700 | 210 |
| 394 | 20250318 | 133000 | 24502014100 | 59800 | 59800 | 59800 | 59700 | 199 |
| 395 | 20250318 | 132900 | 24490116300 | 59800 | 59700 | 59800 | 59700 | 221 |
| 396 | 20250318 | 132800 | 24476915800 | 59800 | 59800 | 59800 | 59700 | 58 |
| 397 | 20250318 | 132700 | 24473447800 | 59800 | 59800 | 59800 | 59800 | 237 |
| 398 | 20250318 | 132600 | 24459275200 | 59800 | 59800 | 59800 | 59700 | 982 |
| 399 | 20250318 | 132500 | 24400587700 | 59800 | 59800 | 59800 | 59700 | 254 |
| 400 | 20250318 | 132400 | 24385420200 | 59800 | 59800 | 59800 | 59700 | 343 |
| 401 | 20250318 | 132300 | 24364938500 | 59700 | 59700 | 59800 | 59700 | 219 |
| 402 | 20250318 | 132200 | 24351855600 | 59700 | 59800 | 59800 | 59700 | 269 |
| 403 | 20250318 | 132100 | 24335783600 | 59800 | 59800 | 59800 | 59700 | 61 |
| 404 | 20250318 | 132000 | 24332137450 | 59800 | 59750 | 59800 | 59700 | 397 |
| 405 | 20250318 | 131900 | 24308411650 | 59700 | 59750 | 59750 | 59700 | 417 |
| 406 | 20250318 | 131800 | 24283506650 | 59800 | 59800 | 59850 | 59800 | 869 |
| 407 | 20250318 | 131700 | 24231539400 | 59800 | 59800 | 59850 | 59800 | 1434 |
| 408 | 20250318 | 131600 | 24145784550 | 59850 | 59850 | 59850 | 59800 | 122 |
| 409 | 20250318 | 131500 | 24138485750 | 59850 | 59850 | 59850 | 59800 | 645 |
| 410 | 20250318 | 131400 | 24099913350 | 59800 | 59800 | 59850 | 59800 | 409 |
| 411 | 20250318 | 131300 | 24075453500 | 59800 | 59900 | 59900 | 59800 | 237 |
| 412 | 20250318 | 131200 | 24061277750 | 59900 | 59850 | 59900 | 59800 | 84 |
| 413 | 20250318 | 131100 | 24056251900 | 59900 | 59900 | 59900 | 59800 | 133 |
| 414 | 20250318 | 131000 | 24048287200 | 59900 | 59900 | 59900 | 59800 | 171 |
| 415 | 20250318 | 130900 | 24038054300 | 59900 | 59900 | 59900 | 59800 | 264 |
| 416 | 20250318 | 130800 | 24022263800 | 59900 | 59800 | 59900 | 59800 | 209 |
| 417 | 20250318 | 130700 | 24009760700 | 59900 | 59900 | 59900 | 59800 | 136 |
| 418 | 20250318 | 130600 | 24001624400 | 59900 | 59900 | 59900 | 59800 | 122 |
| 419 | 20250318 | 130500 | 23994323400 | 59900 | 59900 | 59900 | 59800 | 228 |
| 420 | 20250318 | 130400 | 23980686100 | 59900 | 59900 | 59900 | 59800 | 101 |
| 421 | 20250318 | 130300 | 23974636300 | 59900 | 59850 | 59900 | 59800 | 85 |
| 422 | 20250318 | 130200 | 23969546600 | 59900 | 59900 | 59900 | 59900 | 75 |
| 423 | 20250318 | 130100 | 23965054100 | 59900 | 59900 | 59900 | 59800 | 586 |
| 424 | 20250318 | 130000 | 23929998800 | 59900 | 59900 | 59900 | 59800 | 291 |
| 425 | 20250318 | 125900 | 23912568200 | 59900 | 59900 | 59900 | 59800 | 338 |
| 426 | 20250318 | 125800 | 23892331100 | 59900 | 59900 | 59900 | 59900 | 269 |
| 427 | 20250318 | 125700 | 23876218000 | 60000 | 59900 | 60000 | 59900 | 946 |
| 428 | 20250318 | 125600 | 23819550600 | 60000 | 60000 | 60000 | 59900 | 281 |
| 429 | 20250318 | 125500 | 23802713100 | 60000 | 59900 | 60000 | 59900 | 1197 |
| 430 | 20250318 | 125400 | 23731006300 | 59900 | 59900 | 59900 | 59900 | 228 |
| 431 | 20250318 | 125300 | 23717349100 | 59900 | 59900 | 59900 | 59900 | 695 |
| 432 | 20250318 | 125200 | 23675718600 | 59800 | 59900 | 59900 | 59800 | 771 |
| 433 | 20250318 | 125100 | 23629556050 | 59900 | 59900 | 59900 | 59800 | 233 |
| 434 | 20250318 | 125000 | 23615601000 | 59900 | 59900 | 59900 | 59900 | 32 |
| 435 | 20250318 | 124900 | 23613684200 | 59900 | 59900 | 59900 | 59800 | 45 |
| 436 | 20250318 | 124800 | 23610989100 | 59800 | 59850 | 59900 | 59800 | 201 |
| 437 | 20250318 | 124700 | 23598961350 | 59900 | 59900 | 59900 | 59800 | 114 |
| 438 | 20250318 | 124600 | 23592139150 | 59900 | 59850 | 59900 | 59800 | 1526 |
| 439 | 20250318 | 124500 | 23500732650 | 59900 | 59900 | 59900 | 59800 | 203 |
| 440 | 20250318 | 124400 | 23488578300 | 59900 | 59800 | 59900 | 59800 | 593 |
| 441 | 20250318 | 124300 | 23453090400 | 59900 | 59900 | 59900 | 59800 | 130 |
| 442 | 20250318 | 124200 | 23445308400 | 59900 | 59850 | 59900 | 59800 | 59 |
| 443 | 20250318 | 124100 | 23441776700 | 59850 | 59800 | 59900 | 59800 | 73 |
| 444 | 20250318 | 124000 | 23437407650 | 59900 | 59900 | 59900 | 59800 | 152 |
| 445 | 20250318 | 123900 | 23428313350 | 59900 | 59900 | 59900 | 59800 | 413 |
| 446 | 20250318 | 123800 | 23403599850 | 59900 | 59900 | 59900 | 59800 | 378 |
| 447 | 20250318 | 123700 | 23380981650 | 59800 | 59900 | 59900 | 59800 | 150 |
| 448 | 20250318 | 123600 | 23372009950 | 59800 | 59900 | 59900 | 59800 | 266 |
| 449 | 20250318 | 123500 | 23356099950 | 59800 | 59800 | 59900 | 59800 | 550 |
| 450 | 20250318 | 123400 | 23323174350 | 59800 | 59900 | 59900 | 59800 | 220 |
| 451 | 20250318 | 123300 | 23310006550 | 59900 | 59900 | 60000 | 59800 | 11359 |
| 452 | 20250318 | 123200 | 22630444650 | 60000 | 60000 | 60000 | 59900 | 152 |
| 453 | 20250318 | 123100 | 22621333500 | 60000 | 60000 | 60000 | 59950 | 123 |
| 454 | 20250318 | 123000 | 22613958800 | 59900 | 59900 | 60000 | 59900 | 243 |
| 455 | 20250318 | 122900 | 22599401400 | 59900 | 59900 | 60000 | 59900 | 1458 |
| 456 | 20250318 | 122800 | 22512063200 | 59900 | 59800 | 59900 | 59800 | 389 |
| 457 | 20250318 | 122700 | 22488788300 | 59900 | 59900 | 59900 | 59800 | 296 |
| 458 | 20250318 | 122600 | 22471062400 | 59900 | 59800 | 59900 | 59800 | 546 |
| 459 | 20250318 | 122500 | 22438403100 | 59800 | 59900 | 59900 | 59800 | 194 |
| 460 | 20250318 | 122400 | 22426789950 | 59900 | 59900 | 59900 | 59800 | 215 |
| 461 | 20250318 | 122300 | 22413929150 | 59800 | 59900 | 59900 | 59800 | 324 |
| 462 | 20250318 | 122200 | 22394525800 | 59900 | 59900 | 59900 | 59800 | 267 |
| 463 | 20250318 | 122100 | 22378550300 | 59900 | 59900 | 59900 | 59800 | 362 |
| 464 | 20250318 | 122000 | 22356897150 | 59900 | 59900 | 59900 | 59850 | 37 |
| 465 | 20250318 | 121900 | 22354681100 | 59850 | 59900 | 59900 | 59850 | 69 |
| 466 | 20250318 | 121800 | 22350549250 | 59900 | 59900 | 59900 | 59850 | 354 |
| 467 | 20250318 | 121700 | 22329350000 | 59900 | 59900 | 59900 | 59850 | 197 |
| 468 | 20250318 | 121600 | 22317552400 | 59900 | 59900 | 59900 | 59900 | 100 |
| 469 | 20250318 | 121500 | 22311562400 | 59900 | 59850 | 59900 | 59850 | 152 |
| 470 | 20250318 | 121400 | 22302458100 | 59900 | 59900 | 59900 | 59900 | 246 |
| 471 | 20250318 | 121300 | 22287722700 | 59900 | 59900 | 59900 | 59850 | 116 |
| 472 | 20250318 | 121200 | 22280775650 | 59900 | 59800 | 59900 | 59800 | 133 |
| 473 | 20250318 | 121100 | 22272813350 | 59900 | 59900 | 59900 | 59800 | 361 |
| 474 | 20250318 | 121000 | 22251190450 | 59900 | 59850 | 59900 | 59800 | 96 |
| 475 | 20250318 | 120900 | 22245441400 | 59900 | 59900 | 59900 | 59850 | 340 |
| 476 | 20250318 | 120800 | 22225075750 | 59900 | 59900 | 59900 | 59900 | 94 |
| 477 | 20250318 | 120700 | 22219445150 | 59900 | 60000 | 60000 | 59800 | 355 |
| 478 | 20250318 | 120600 | 22198181050 | 59900 | 60000 | 60000 | 59800 | 3100 |
| 479 | 20250318 | 120500 | 22012486050 | 60000 | 59900 | 60000 | 59900 | 93 |
| 480 | 20250318 | 120400 | 22006912050 | 60000 | 60000 | 60000 | 59900 | 163 |
| 481 | 20250318 | 120300 | 21997143350 | 60000 | 59900 | 60000 | 59900 | 87 |
| 482 | 20250318 | 120200 | 21991926700 | 59900 | 60000 | 60000 | 59900 | 191 |
| 483 | 20250318 | 120100 | 21980478700 | 60000 | 60000 | 60000 | 59900 | 139 |
| 484 | 20250318 | 120000 | 21972138800 | 60000 | 60000 | 60000 | 59900 | 207 |
| 485 | 20250318 | 115900 | 21959732000 | 60000 | 60000 | 60000 | 59950 | 220 |
| 486 | 20250318 | 115800 | 21946532500 | 60000 | 60000 | 60000 | 60000 | 216 |
| 487 | 20250318 | 115700 | 21933572500 | 60000 | 59900 | 60000 | 59900 | 189 |
| 488 | 20250318 | 115600 | 21922238800 | 59900 | 59950 | 60000 | 59900 | 387 |
| 489 | 20250318 | 115500 | 21899047750 | 59950 | 60000 | 60000 | 59950 | 328 |
| 490 | 20250318 | 115400 | 21879368750 | 60000 | 60000 | 60000 | 60000 | 555 |
| 491 | 20250318 | 115300 | 21846068750 | 60000 | 59950 | 60000 | 59900 | 52 |
| 492 | 20250318 | 115200 | 21842949450 | 60000 | 60000 | 60000 | 60000 | 820 |
| 493 | 20250318 | 115100 | 21793749450 | 60000 | 60000 | 60000 | 59900 | 349 |
| 494 | 20250318 | 115000 | 21772815350 | 59950 | 60000 | 60000 | 59950 | 99 |
| 495 | 20250318 | 114900 | 21766876000 | 59900 | 59950 | 60000 | 59900 | 320 |
| 496 | 20250318 | 114800 | 21747681750 | 60000 | 60000 | 60000 | 59900 | 699 |
| 497 | 20250318 | 114700 | 21705745850 | 59900 | 60000 | 60000 | 59900 | 441 |
| 498 | 20250318 | 114600 | 21679296350 | 60000 | 60000 | 60000 | 59900 | 28 |
| 499 | 20250318 | 114500 | 21677617200 | 60000 | 59900 | 60000 | 59900 | 85 |
| 500 | 20250318 | 114400 | 21672518700 | 59900 | 60000 | 60000 | 59900 | 226 |
| 501 | 20250318 | 114300 | 21658971000 | 60000 | 60000 | 60000 | 59950 | 29 |
| 502 | 20250318 | 114200 | 21657231200 | 60000 | 60000 | 60000 | 59900 | 31 |
| 503 | 20250318 | 114100 | 21655371550 | 60000 | 60000 | 60000 | 59900 | 579 |
| 504 | 20250318 | 114000 | 21620686300 | 60000 | 59950 | 60000 | 59900 | 567 |
| 505 | 20250318 | 113900 | 21586667600 | 60000 | 59950 | 60000 | 59900 | 1249 |
| 506 | 20250318 | 113800 | 21511764400 | 60000 | 60000 | 60000 | 59900 | 288 |
| 507 | 20250318 | 113700 | 21494492300 | 60000 | 60000 | 60000 | 59900 | 339 |
| 508 | 20250318 | 113600 | 21474153300 | 60000 | 60000 | 60000 | 59900 | 65 |
| 509 | 20250318 | 113500 | 21470253400 | 60000 | 60000 | 60000 | 59900 | 64 |
| 510 | 20250318 | 113400 | 21466414200 | 59900 | 60000 | 60000 | 59900 | 81 |
| 511 | 20250318 | 113300 | 21461554800 | 60000 | 60000 | 60000 | 59900 | 171 |
| 512 | 20250318 | 113200 | 21451301850 | 60000 | 60000 | 60000 | 60000 | 39 |
| 513 | 20250318 | 113100 | 21448961850 | 60000 | 59900 | 60000 | 59900 | 70 |
| 514 | 20250318 | 113000 | 21444764850 | 60000 | 60000 | 60000 | 59900 | 423 |
| 515 | 20250318 | 112900 | 21419393550 | 60000 | 60000 | 60000 | 59900 | 100 |
| 516 | 20250318 | 112800 | 21413393750 | 60000 | 59900 | 60000 | 59900 | 831 |
| 517 | 20250318 | 112700 | 21363611150 | 59900 | 59900 | 60000 | 59900 | 129 |
| 518 | 20250318 | 112600 | 21355872000 | 60000 | 59900 | 60000 | 59800 | 2030 |
| 519 | 20250318 | 112500 | 21234268350 | 59900 | 59900 | 59900 | 59800 | 436 |
| 520 | 20250318 | 112400 | 21208156800 | 59900 | 59850 | 59900 | 59800 | 362 |
| 521 | 20250318 | 112300 | 21186479000 | 59850 | 59800 | 59850 | 59800 | 182 |
| 522 | 20250318 | 112200 | 21175593250 | 59800 | 59850 | 59850 | 59800 | 121 |
| 523 | 20250318 | 112100 | 21168356350 | 59800 | 59700 | 59900 | 59700 | 579 |
| 524 | 20250318 | 112000 | 21133735250 | 59800 | 59800 | 59800 | 59700 | 209 |
| 525 | 20250318 | 111900 | 21121247950 | 59700 | 59800 | 59800 | 59700 | 620 |
| 526 | 20250318 | 111800 | 21084182850 | 59700 | 59800 | 59800 | 59700 | 95 |
| 527 | 20250318 | 111700 | 21078504050 | 59800 | 59800 | 59800 | 59700 | 253 |
| 528 | 20250318 | 111600 | 21063379650 | 59800 | 59800 | 59800 | 59700 | 762 |
| 529 | 20250318 | 111500 | 21017833300 | 59800 | 59800 | 59800 | 59700 | 152 |
| 530 | 20250318 | 111400 | 21008744000 | 59800 | 59800 | 59800 | 59700 | 191 |
| 531 | 20250318 | 111300 | 20997326900 | 59800 | 59800 | 59800 | 59700 | 153 |
| 532 | 20250318 | 111200 | 20988185000 | 59800 | 59800 | 59800 | 59800 | 60 |
| 533 | 20250318 | 111100 | 20984597000 | 59700 | 59750 | 59800 | 59700 | 117 |
| 534 | 20250318 | 111000 | 20977608400 | 59800 | 59800 | 59800 | 59700 | 62 |
| 535 | 20250318 | 110900 | 20973902100 | 59700 | 59800 | 59800 | 59700 | 105 |
| 536 | 20250318 | 110800 | 20967627500 | 59700 | 59800 | 59800 | 59700 | 424 |
| 537 | 20250318 | 110700 | 20942284900 | 59800 | 59800 | 59900 | 59700 | 2352 |
| 538 | 20250318 | 110600 | 20801634300 | 59900 | 59850 | 59900 | 59800 | 1695 |
| 539 | 20250318 | 110500 | 20700265600 | 59850 | 59900 | 59900 | 59850 | 372 |
| 540 | 20250318 | 110400 | 20677983350 | 59900 | 59850 | 59900 | 59800 | 141 |
| 541 | 20250318 | 110300 | 20669543850 | 59800 | 59800 | 59850 | 59800 | 60 |
| 542 | 20250318 | 110200 | 20665954000 | 59850 | 59900 | 59900 | 59800 | 137 |
| 543 | 20250318 | 110100 | 20657758050 | 59900 | 59900 | 59900 | 59800 | 578 |
| 544 | 20250318 | 110000 | 20623142850 | 59900 | 59900 | 59900 | 59800 | 215 |
| 545 | 20250318 | 105900 | 20610264850 | 59900 | 59900 | 60000 | 59900 | 3902 |
| 546 | 20250318 | 105800 | 20376443650 | 59900 | 59950 | 60000 | 59900 | 67 |
| 547 | 20250318 | 105700 | 20372427850 | 59950 | 59950 | 59950 | 59900 | 66 |
| 548 | 20250318 | 105600 | 20368471650 | 59900 | 59900 | 59950 | 59900 | 38 |
| 549 | 20250318 | 105500 | 20366194150 | 59950 | 59900 | 60000 | 59900 | 1842 |
| 550 | 20250318 | 105400 | 20255841550 | 59900 | 59800 | 59900 | 59700 | 3897 |
| 551 | 20250318 | 105300 | 20022838850 | 59800 | 59800 | 59800 | 59700 | 1641 |
| 552 | 20250318 | 105200 | 19924816250 | 59700 | 59800 | 59800 | 59700 | 308 |
| 553 | 20250318 | 105100 | 19906427050 | 59800 | 59700 | 59800 | 59600 | 3868 |
| 554 | 20250318 | 105000 | 19675506350 | 59700 | 59700 | 59700 | 59600 | 878 |
| 555 | 20250318 | 104900 | 19623154950 | 59600 | 59700 | 59700 | 59600 | 471 |
| 556 | 20250318 | 104800 | 19595077300 | 59700 | 59700 | 59700 | 59600 | 201 |
| 557 | 20250318 | 104700 | 19583088900 | 59700 | 59700 | 59700 | 59600 | 734 |
| 558 | 20250318 | 104600 | 19539320500 | 59600 | 59700 | 59700 | 59600 | 480 |
| 559 | 20250318 | 104500 | 19510681200 | 59700 | 59700 | 59800 | 59600 | 3699 |
| 560 | 20250318 | 104400 | 19289850400 | 59800 | 59700 | 59800 | 59700 | 591 |
| 561 | 20250318 | 104300 | 19254547900 | 59700 | 59800 | 59800 | 59700 | 2363 |
| 562 | 20250318 | 104200 | 19113298400 | 59800 | 59800 | 59800 | 59700 | 850 |
| 563 | 20250318 | 104100 | 19062536600 | 59800 | 59750 | 59800 | 59700 | 296 |
| 564 | 20250318 | 104000 | 19044855050 | 59700 | 59800 | 59900 | 59700 | 6334 |
| 565 | 20250318 | 103900 | 18666094300 | 59900 | 59800 | 59900 | 59800 | 162 |
| 566 | 20250318 | 103800 | 18656399450 | 59900 | 59900 | 59900 | 59800 | 227 |
| 567 | 20250318 | 103700 | 18642805150 | 59900 | 59900 | 59900 | 59800 | 1465 |
| 568 | 20250318 | 103600 | 18555072800 | 59900 | 59900 | 59900 | 59800 | 278 |
| 569 | 20250318 | 103500 | 18538433600 | 59900 | 59900 | 59900 | 59800 | 432 |
| 570 | 20250318 | 103400 | 18512588600 | 59900 | 59850 | 59900 | 59800 | 377 |
| 571 | 20250318 | 103300 | 18490040050 | 59850 | 59900 | 59900 | 59800 | 273 |
| 572 | 20250318 | 103200 | 18473710200 | 59800 | 59800 | 59900 | 59800 | 845 |
| 573 | 20250318 | 103100 | 18423160500 | 59800 | 59800 | 59800 | 59700 | 1148 |
| 574 | 20250318 | 103000 | 18354517000 | 59800 | 59800 | 59800 | 59700 | 835 |
| 575 | 20250318 | 102900 | 18304634800 | 59800 | 59800 | 59900 | 59700 | 4554 |
| 576 | 20250318 | 102800 | 18032302500 | 59900 | 59900 | 59900 | 59800 | 150 |
| 577 | 20250318 | 102700 | 18023322850 | 59900 | 59900 | 59900 | 59800 | 390 |
| 578 | 20250318 | 102600 | 17999972900 | 59900 | 59900 | 59900 | 59800 | 542 |
| 579 | 20250318 | 102500 | 17967537100 | 59850 | 59900 | 60000 | 59800 | 4541 |
| 580 | 20250318 | 102400 | 17695530950 | 60000 | 60000 | 60000 | 59900 | 395 |
| 581 | 20250318 | 102300 | 17671863900 | 59900 | 60000 | 60000 | 59900 | 736 |
| 582 | 20250318 | 102200 | 17627763750 | 59900 | 60000 | 60050 | 59900 | 3805 |
| 583 | 20250318 | 102100 | 17399536700 | 60000 | 59900 | 60000 | 59900 | 3009 |
| 584 | 20250318 | 102000 | 17219004300 | 59900 | 59950 | 60000 | 59900 | 572 |
| 585 | 20250318 | 101900 | 17184730750 | 60000 | 59900 | 60000 | 59900 | 556 |
| 586 | 20250318 | 101800 | 17151423150 | 59900 | 60000 | 60000 | 59900 | 475 |
| 587 | 20250318 | 101700 | 17122946750 | 60000 | 59950 | 60000 | 59900 | 1175 |
| 588 | 20250318 | 101600 | 17052546850 | 59900 | 59900 | 60000 | 59900 | 891 |
| 589 | 20250318 | 101500 | 16999168700 | 60000 | 60000 | 60000 | 59900 | 573 |
| 590 | 20250318 | 101400 | 16964820600 | 59900 | 60000 | 60100 | 59900 | 1063 |
| 591 | 20250318 | 101300 | 16901062050 | 60100 | 60100 | 60100 | 60000 | 4965 |
| 592 | 20250318 | 101200 | 16603155550 | 60050 | 60100 | 60200 | 60000 | 769 |
| 593 | 20250318 | 101100 | 16556947850 | 60100 | 60100 | 60200 | 60000 | 815 |
| 594 | 20250318 | 101000 | 16507960450 | 60150 | 60100 | 60200 | 60100 | 489 |
| 595 | 20250318 | 100900 | 16478559450 | 60100 | 60200 | 60200 | 60100 | 1367 |
| 596 | 20250318 | 100800 | 16396399300 | 60100 | 60200 | 60200 | 60100 | 1126 |
| 597 | 20250318 | 100700 | 16328724100 | 60100 | 60100 | 60200 | 60100 | 361 |
| 598 | 20250318 | 100600 | 16307019600 | 60100 | 60050 | 60200 | 60000 | 2440 |
| 599 | 20250318 | 100500 | 16160392850 | 60000 | 60100 | 60100 | 60000 | 2367 |
| 600 | 20250318 | 100400 | 16018362000 | 60000 | 60000 | 60100 | 60000 | 769 |
| 601 | 20250318 | 100300 | 15972205900 | 60000 | 60000 | 60100 | 60000 | 996 |
| 602 | 20250318 | 100200 | 15912424150 | 60000 | 60100 | 60200 | 60000 | 4917 |
| 603 | 20250318 | 100100 | 15616942300 | 60100 | 60150 | 60200 | 60100 | 627 |
| 604 | 20250318 | 100000 | 15579240700 | 60150 | 60200 | 60200 | 60100 | 382 |
| 605 | 20250318 | 095900 | 15556281600 | 60200 | 60200 | 60200 | 60100 | 364 |
| 606 | 20250318 | 095800 | 15534389750 | 60200 | 60200 | 60300 | 60200 | 2862 |
| 607 | 20250318 | 095700 | 15362089350 | 60200 | 60150 | 60300 | 60100 | 1687 |
| 608 | 20250318 | 095600 | 15260536200 | 60100 | 60200 | 60200 | 60100 | 2742 |
| 609 | 20250318 | 095500 | 15095513550 | 60200 | 60200 | 60200 | 60100 | 2041 |
| 610 | 20250318 | 095400 | 14972654750 | 60200 | 60300 | 60300 | 60200 | 606 |
| 611 | 20250318 | 095300 | 14936159100 | 60300 | 60100 | 60300 | 60100 | 633 |
| 612 | 20250318 | 095200 | 14898052250 | 60100 | 60300 | 60300 | 60100 | 1750 |
| 613 | 20250318 | 095100 | 14792711750 | 60200 | 60300 | 60300 | 60100 | 5977 |
| 614 | 20250318 | 095000 | 14432917050 | 60200 | 60200 | 60300 | 60200 | 1350 |
| 615 | 20250318 | 094900 | 14351557250 | 60200 | 60200 | 60300 | 60200 | 635 |
| 616 | 20250318 | 094800 | 14313312450 | 60200 | 60300 | 60300 | 60200 | 376 |
| 617 | 20250318 | 094700 | 14290665700 | 60300 | 60300 | 60300 | 60200 | 2044 |
| 618 | 20250318 | 094600 | 14167430700 | 60300 | 60100 | 60300 | 60100 | 3032 |
| 619 | 20250318 | 094500 | 13984934900 | 60100 | 60200 | 60200 | 60100 | 2192 |
| 620 | 20250318 | 094400 | 13853185200 | 60100 | 60200 | 60300 | 60100 | 2131 |
| 621 | 20250318 | 094300 | 13724902850 | 60300 | 60300 | 60300 | 60200 | 999 |
| 622 | 20250318 | 094200 | 13664750600 | 60250 | 60200 | 60300 | 60200 | 474 |
| 623 | 20250318 | 094100 | 13636204100 | 60200 | 60250 | 60300 | 60100 | 4858 |
| 624 | 20250318 | 094000 | 13343774900 | 60250 | 60350 | 60350 | 60200 | 2856 |
| 625 | 20250318 | 093900 | 13171562300 | 60300 | 60500 | 60500 | 60300 | 5077 |
| 626 | 20250318 | 093800 | 12865160100 | 60500 | 60600 | 60700 | 60450 | 3492 |
| 627 | 20250318 | 093700 | 12653706900 | 60650 | 60650 | 60700 | 60600 | 1430 |
| 628 | 20250318 | 093600 | 12567028000 | 60600 | 60700 | 60700 | 60500 | 3000 |
| 629 | 20250318 | 093500 | 12385118500 | 60600 | 60600 | 60700 | 60600 | 1310 |
| 630 | 20250318 | 093400 | 12305730650 | 60600 | 60700 | 60700 | 60600 | 979 |
| 631 | 20250318 | 093300 | 12246395900 | 60700 | 60700 | 60800 | 60650 | 2310 |
| 632 | 20250318 | 093200 | 12106126900 | 60700 | 60800 | 60900 | 60700 | 1261 |
| 633 | 20250318 | 093100 | 12029480500 | 60800 | 60900 | 60900 | 60800 | 3193 |
| 634 | 20250318 | 093000 | 11835267050 | 60900 | 60700 | 60900 | 60700 | 5585 |
| 635 | 20250318 | 092900 | 11495757500 | 60700 | 60600 | 60800 | 60600 | 3781 |
| 636 | 20250318 | 092800 | 11266422650 | 60600 | 60500 | 60700 | 60400 | 3839 |
| 637 | 20250318 | 092700 | 11033929250 | 60500 | 60500 | 60500 | 60400 | 279 |
| 638 | 20250318 | 092600 | 11017053150 | 60500 | 60350 | 60600 | 60350 | 2831 |
| 639 | 20250318 | 092500 | 10845867900 | 60300 | 60400 | 60500 | 60300 | 2902 |
| 640 | 20250318 | 092400 | 10670729200 | 60400 | 60500 | 60600 | 60400 | 2965 |
| 641 | 20250318 | 092300 | 10491409200 | 60500 | 60600 | 60700 | 60500 | 1836 |
| 642 | 20250318 | 092200 | 10380199150 | 60700 | 60500 | 60700 | 60500 | 1588 |
| 643 | 20250318 | 092100 | 10283999600 | 60500 | 60600 | 60600 | 60400 | 4170 |
| 644 | 20250318 | 092000 | 10031820400 | 60500 | 60600 | 60700 | 60500 | 2446 |
| 645 | 20250318 | 091900 | 9883733500 | 60500 | 60500 | 60600 | 60400 | 1794 |
| 646 | 20250318 | 091800 | 9775205550 | 60500 | 60600 | 60700 | 60400 | 4805 |
| 647 | 20250318 | 091700 | 9484530000 | 60600 | 60700 | 60800 | 60500 | 5241 |
| 648 | 20250318 | 091600 | 9166710900 | 60700 | 60800 | 60900 | 60600 | 4784 |
| 649 | 20250318 | 091500 | 8876052450 | 60800 | 60600 | 60900 | 60550 | 8296 |
| 650 | 20250318 | 091400 | 8372374350 | 60600 | 60700 | 60700 | 60600 | 1363 |
| 651 | 20250318 | 091300 | 8289712950 | 60600 | 60650 | 60700 | 60600 | 2295 |
| 652 | 20250318 | 091200 | 8150424750 | 60600 | 60600 | 60700 | 60500 | 4012 |
| 653 | 20250318 | 091100 | 7907364050 | 60500 | 60700 | 60800 | 60500 | 8699 |
| 654 | 20250318 | 091000 | 7379745900 | 60900 | 60900 | 61000 | 60700 | 6919 |
| 655 | 20250318 | 090900 | 6958485750 | 60900 | 60800 | 61000 | 60800 | 12910 |
| 656 | 20250318 | 090800 | 6172484200 | 60900 | 61200 | 61300 | 60700 | 11426 |
| 657 | 20250318 | 090700 | 5476877450 | 61200 | 60700 | 61300 | 60700 | 21377 |
| 658 | 20250318 | 090600 | 4172307400 | 60700 | 60600 | 60800 | 60500 | 5671 |
| 659 | 20250318 | 090500 | 3828308400 | 60600 | 60750 | 60900 | 60500 | 12139 |
| 660 | 20250318 | 090400 | 3092806050 | 60800 | 60500 | 60900 | 60400 | 14361 |
| 661 | 20250318 | 090300 | 2222272700 | 60600 | 60400 | 60600 | 60350 | 13544 |
| 662 | 20250318 | 090200 | 1403355000 | 60350 | 60200 | 60400 | 60200 | 5178 |
| 663 | 20250318 | 090100 | 1091225200 | 60200 | 60150 | 60300 | 60100 | 3722 |
| 664 | 20250318 | 090000 | 867149250 | 60200 | 60300 | 60500 | 60100 | 14234 |