32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 200300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 3 | 20250310 | 200200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20250310 | 200100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20250310 | 200000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20250310 | 195900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20250310 | 195800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20250310 | 195700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20250310 | 195600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20250310 | 195500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20250310 | 195400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20250310 | 195300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20250310 | 195200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20250310 | 195100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20250310 | 195000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20250310 | 194900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20250310 | 194800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20250310 | 194700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20250310 | 194600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20250310 | 194500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20250310 | 194400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20250310 | 194300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20250310 | 194200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20250310 | 194100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20250310 | 194000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20250310 | 193900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20250310 | 193800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20250310 | 193700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20250310 | 193600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20250310 | 193500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20250310 | 193400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20250310 | 193300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 33 | 20250310 | 193200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20250310 | 193100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20250310 | 193000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20250310 | 192900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20250310 | 192800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20250310 | 192700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20250310 | 192600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20250310 | 192500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20250310 | 192400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20250310 | 192300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20250310 | 192200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20250310 | 192100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20250310 | 192000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20250310 | 191900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20250310 | 191800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20250310 | 191700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20250310 | 191600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20250310 | 191500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20250310 | 191400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20250310 | 191300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20250310 | 191200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20250310 | 191100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20250310 | 191000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20250310 | 190900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20250310 | 190800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20250310 | 190700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20250310 | 190600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20250310 | 190500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20250310 | 190400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20250310 | 190300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 63 | 20250310 | 190200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20250310 | 190100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20250310 | 190000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20250310 | 185900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20250310 | 185800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20250310 | 185700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20250310 | 185600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20250310 | 185500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20250310 | 185400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20250310 | 185300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20250310 | 185200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20250310 | 185100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20250310 | 185000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20250310 | 184900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20250310 | 184800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20250310 | 184700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20250310 | 184600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20250310 | 184500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20250310 | 184400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20250310 | 184300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20250310 | 184200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20250310 | 184100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20250310 | 184000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20250310 | 183900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20250310 | 183800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20250310 | 183700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20250310 | 183600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20250310 | 183500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20250310 | 183400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20250310 | 183300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 93 | 20250310 | 183200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20250310 | 183100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20250310 | 183000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20250310 | 182900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20250310 | 182800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20250310 | 182700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20250310 | 182600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20250310 | 182500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20250310 | 182400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20250310 | 182300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20250310 | 182200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20250310 | 182100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20250310 | 182000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20250310 | 181900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20250310 | 181800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20250310 | 181700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20250310 | 181600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20250310 | 181500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20250310 | 181400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20250310 | 181300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20250310 | 181200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20250310 | 181100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20250310 | 181000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20250310 | 180900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20250310 | 180800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20250310 | 180700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20250310 | 180600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20250310 | 180500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20250310 | 180400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20250310 | 180300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 123 | 20250310 | 180200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20250310 | 180100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20250310 | 180000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20250310 | 175900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20250310 | 175800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20250310 | 175700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20250310 | 175600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20250310 | 175500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20250310 | 175400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20250310 | 175300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20250310 | 175200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20250310 | 175100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20250310 | 175000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20250310 | 174900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20250310 | 174800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20250310 | 174700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20250310 | 174600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20250310 | 174500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20250310 | 174400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20250310 | 174300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20250310 | 174200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20250310 | 174100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20250310 | 174000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20250310 | 173900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20250310 | 173800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20250310 | 173700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20250310 | 173600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20250310 | 173500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20250310 | 173400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20250310 | 173300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 153 | 20250310 | 173200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20250310 | 173100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20250310 | 173000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20250310 | 172900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20250310 | 172800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20250310 | 172700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20250310 | 172600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20250310 | 172500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20250310 | 172400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20250310 | 172300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20250310 | 172200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20250310 | 172100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20250310 | 172000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20250310 | 171900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20250310 | 171800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20250310 | 171700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20250310 | 171600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20250310 | 171500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20250310 | 171400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20250310 | 171300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20250310 | 171200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20250310 | 171100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20250310 | 171000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20250310 | 170900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20250310 | 170800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20250310 | 170700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20250310 | 170600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20250310 | 170500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20250310 | 170400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20250310 | 170300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 183 | 20250310 | 170200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20250310 | 170100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20250310 | 170000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20250310 | 165900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20250310 | 165800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20250310 | 165700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20250310 | 165600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20250310 | 165500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20250310 | 165400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20250310 | 165300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20250310 | 165200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20250310 | 165100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20250310 | 165000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20250310 | 164900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20250310 | 164800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20250310 | 164700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20250310 | 164600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20250310 | 164500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20250310 | 164400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20250310 | 164300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20250310 | 164200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20250310 | 164100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20250310 | 164000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20250310 | 163900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20250310 | 163800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20250310 | 163700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20250310 | 163600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20250310 | 163500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20250310 | 163400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20250310 | 163300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 213 | 20250310 | 163200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20250310 | 163100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20250310 | 163000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20250310 | 162900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20250310 | 162800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20250310 | 162700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20250310 | 162600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20250310 | 162500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20250310 | 162400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20250310 | 162300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20250310 | 162200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20250310 | 162100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20250310 | 162000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20250310 | 161900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20250310 | 161800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20250310 | 161700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20250310 | 161600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20250310 | 161500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20250310 | 161400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20250310 | 161300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20250310 | 161200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20250310 | 161100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20250310 | 161000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20250310 | 160900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20250310 | 160800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20250310 | 160700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20250310 | 160600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20250310 | 160500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20250310 | 160400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20250310 | 160300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 243 | 20250310 | 160200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20250310 | 160100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20250310 | 160000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 246 | 20250310 | 155900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 247 | 20250310 | 155800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20250310 | 155700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 249 | 20250310 | 155600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 250 | 20250310 | 155500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20250310 | 155400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 252 | 20250310 | 155300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 253 | 20250310 | 155200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 254 | 20250310 | 155100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 255 | 20250310 | 155000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 256 | 20250310 | 154900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 257 | 20250310 | 154800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20250310 | 154700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20250310 | 154600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20250310 | 154500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20250310 | 154400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20250310 | 154300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 263 | 20250310 | 154200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 264 | 20250310 | 154100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 265 | 20250310 | 154000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 266 | 20250310 | 153900 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 267 | 20250310 | 153800 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 268 | 20250310 | 153700 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 269 | 20250310 | 153600 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 270 | 20250310 | 153500 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 271 | 20250310 | 153400 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 272 | 20250310 | 153300 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 273 | 20250310 | 153200 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 274 | 20250310 | 153100 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 275 | 20250310 | 153000 | 1384303947 | 1293 | 1293 | 1293 | 1293 | 7865 |
| 276 | 20250310 | 152900 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 277 | 20250310 | 152800 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 278 | 20250310 | 152700 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 279 | 20250310 | 152600 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 280 | 20250310 | 152500 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 281 | 20250310 | 152400 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 282 | 20250310 | 152300 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 283 | 20250310 | 152200 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 284 | 20250310 | 152100 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 285 | 20250310 | 152000 | 1374134502 | 1280 | 1280 | 1280 | 1280 | 0 |
| 286 | 20250310 | 151900 | 1374134502 | 1280 | 1279 | 1280 | 1279 | 349 |
| 287 | 20250310 | 151800 | 1373687956 | 1279 | 1263 | 1279 | 1262 | 208 |
| 288 | 20250310 | 151700 | 1373425284 | 1280 | 1281 | 1281 | 1261 | 1272 |
| 289 | 20250310 | 151600 | 1371818051 | 1275 | 1283 | 1284 | 1275 | 260 |
| 290 | 20250310 | 151500 | 1371486424 | 1283 | 1285 | 1285 | 1260 | 5474 |
| 291 | 20250310 | 151400 | 1364526007 | 1287 | 1288 | 1288 | 1281 | 8 |
| 292 | 20250310 | 151300 | 1364515740 | 1288 | 1289 | 1291 | 1280 | 727 |
| 293 | 20250310 | 151200 | 1363579610 | 1289 | 1279 | 1289 | 1278 | 605 |
| 294 | 20250310 | 151100 | 1362805875 | 1279 | 1291 | 1291 | 1279 | 572 |
| 295 | 20250310 | 151000 | 1362074275 | 1291 | 1290 | 1291 | 1284 | 1824 |
| 296 | 20250310 | 150900 | 1359724992 | 1292 | 1287 | 1292 | 1278 | 4030 |
| 297 | 20250310 | 150800 | 1354563283 | 1287 | 1287 | 1287 | 1278 | 3361 |
| 298 | 20250310 | 150700 | 1350263730 | 1287 | 1287 | 1287 | 1287 | 386 |
| 299 | 20250310 | 150600 | 1349766948 | 1287 | 1287 | 1287 | 1286 | 32 |
| 300 | 20250310 | 150500 | 1349725766 | 1287 | 1292 | 1292 | 1287 | 89 |
| 301 | 20250310 | 150400 | 1349611024 | 1292 | 1290 | 1292 | 1278 | 3623 |
| 302 | 20250310 | 150300 | 1344973397 | 1293 | 1295 | 1295 | 1290 | 317 |
| 303 | 20250310 | 150200 | 1344563868 | 1295 | 1295 | 1295 | 1289 | 56 |
| 304 | 20250310 | 150100 | 1344491480 | 1295 | 1295 | 1295 | 1295 | 43 |
| 305 | 20250310 | 150000 | 1344435795 | 1295 | 1295 | 1295 | 1295 | 33 |
| 306 | 20250310 | 145900 | 1344393060 | 1295 | 1295 | 1295 | 1288 | 186 |
| 307 | 20250310 | 145800 | 1344152204 | 1295 | 1291 | 1295 | 1283 | 1420 |
| 308 | 20250310 | 145700 | 1342324929 | 1291 | 1291 | 1291 | 1291 | 102 |
| 309 | 20250310 | 145600 | 1342193247 | 1291 | 1290 | 1291 | 1290 | 91 |
| 310 | 20250310 | 145500 | 1342075845 | 1290 | 1289 | 1290 | 1288 | 62 |
| 311 | 20250310 | 145400 | 1341995974 | 1290 | 1288 | 1290 | 1288 | 66 |
| 312 | 20250310 | 145300 | 1341910962 | 1289 | 1290 | 1290 | 1289 | 2 |
| 313 | 20250310 | 145200 | 1341908383 | 1290 | 1289 | 1291 | 1285 | 1382 |
| 314 | 20250310 | 145100 | 1340131361 | 1289 | 1291 | 1291 | 1289 | 48 |
| 315 | 20250310 | 145000 | 1340069414 | 1291 | 1286 | 1291 | 1286 | 102 |
| 316 | 20250310 | 144900 | 1339938232 | 1286 | 1291 | 1291 | 1286 | 715 |
| 317 | 20250310 | 144800 | 1339015412 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20250310 | 144700 | 1339015412 | 1291 | 1296 | 1296 | 1291 | 12 |
| 319 | 20250310 | 144600 | 1338999899 | 1296 | 1299 | 1300 | 1296 | 597 |
| 320 | 20250310 | 144500 | 1338224779 | 1302 | 1302 | 1302 | 1302 | 0 |
| 321 | 20250310 | 144400 | 1338224779 | 1302 | 1296 | 1304 | 1296 | 1935 |
| 322 | 20250310 | 144300 | 1335703668 | 1295 | 1293 | 1295 | 1293 | 437 |
| 323 | 20250310 | 144200 | 1335137768 | 1292 | 1283 | 1292 | 1283 | 2016 |
| 324 | 20250310 | 144100 | 1332541334 | 1287 | 1287 | 1287 | 1287 | 15 |
| 325 | 20250310 | 144000 | 1332522029 | 1290 | 1290 | 1290 | 1290 | 150 |
| 326 | 20250310 | 143900 | 1332328529 | 1290 | 1289 | 1290 | 1289 | 304 |
| 327 | 20250310 | 143800 | 1331936669 | 1289 | 1284 | 1289 | 1284 | 280 |
| 328 | 20250310 | 143700 | 1331576994 | 1283 | 1283 | 1283 | 1283 | 24 |
| 329 | 20250310 | 143600 | 1331546202 | 1279 | 1279 | 1279 | 1279 | 674 |
| 330 | 20250310 | 143500 | 1330684156 | 1278 | 1276 | 1327 | 1275 | 21221 |
| 331 | 20250310 | 143400 | 1303083497 | 1278 | 1278 | 1278 | 1278 | 2 |
| 332 | 20250310 | 143300 | 1303080941 | 1278 | 1278 | 1278 | 1278 | 0 |
| 333 | 20250310 | 143200 | 1303080941 | 1278 | 1273 | 1278 | 1273 | 3 |
| 334 | 20250310 | 143100 | 1303077117 | 1279 | 1279 | 1279 | 1279 | 1 |
| 335 | 20250310 | 143000 | 1303075838 | 1279 | 1279 | 1279 | 1279 | 74 |
| 336 | 20250310 | 142900 | 1302981192 | 1279 | 1279 | 1279 | 1273 | 228 |
| 337 | 20250310 | 142800 | 1302690498 | 1279 | 1278 | 1279 | 1278 | 25 |
| 338 | 20250310 | 142700 | 1302658535 | 1278 | 1273 | 1278 | 1273 | 14 |
| 339 | 20250310 | 142600 | 1302640648 | 1273 | 1279 | 1279 | 1273 | 1066 |
| 340 | 20250310 | 142500 | 1301283549 | 1279 | 1279 | 1279 | 1279 | 78 |
| 341 | 20250310 | 142400 | 1301183787 | 1279 | 1279 | 1279 | 1279 | 14 |
| 342 | 20250310 | 142300 | 1301165881 | 1273 | 1279 | 1279 | 1273 | 714 |
| 343 | 20250310 | 142200 | 1300256134 | 1279 | 1279 | 1279 | 1278 | 803 |
| 344 | 20250310 | 142100 | 1299229797 | 1279 | 1277 | 1279 | 1277 | 1542 |
| 345 | 20250310 | 142000 | 1297260591 | 1277 | 1277 | 1277 | 1277 | 24 |
| 346 | 20250310 | 141900 | 1297229943 | 1277 | 1277 | 1277 | 1277 | 625 |
| 347 | 20250310 | 141800 | 1296431818 | 1277 | 1277 | 1277 | 1277 | 29 |
| 348 | 20250310 | 141700 | 1296394785 | 1274 | 1276 | 1276 | 1274 | 393 |
| 349 | 20250310 | 141600 | 1295893468 | 1276 | 1276 | 1276 | 1276 | 24 |
| 350 | 20250310 | 141500 | 1295862844 | 1276 | 1276 | 1276 | 1276 | 0 |
| 351 | 20250310 | 141400 | 1295862844 | 1276 | 1276 | 1276 | 1276 | 0 |
| 352 | 20250310 | 141300 | 1295862844 | 1276 | 1276 | 1276 | 1276 | 0 |
| 353 | 20250310 | 141200 | 1295862844 | 1276 | 1276 | 1277 | 1276 | 48 |
| 354 | 20250310 | 141100 | 1295801583 | 1276 | 1277 | 1277 | 1276 | 26 |
| 355 | 20250310 | 141000 | 1295768383 | 1277 | 1277 | 1277 | 1277 | 24 |
| 356 | 20250310 | 140900 | 1295737735 | 1277 | 1277 | 1277 | 1277 | 33 |
| 357 | 20250310 | 140800 | 1295695594 | 1277 | 1277 | 1277 | 1277 | 24 |
| 358 | 20250310 | 140700 | 1295664946 | 1277 | 1278 | 1278 | 1277 | 48 |
| 359 | 20250310 | 140600 | 1295603614 | 1278 | 1277 | 1278 | 1277 | 24 |
| 360 | 20250310 | 140500 | 1295572943 | 1278 | 1278 | 1278 | 1278 | 217 |
| 361 | 20250310 | 140400 | 1295295617 | 1278 | 1278 | 1278 | 1278 | 29 |
| 362 | 20250310 | 140300 | 1295258555 | 1278 | 1278 | 1278 | 1278 | 24 |
| 363 | 20250310 | 140200 | 1295227883 | 1278 | 1278 | 1278 | 1278 | 431 |
| 364 | 20250310 | 140100 | 1294677065 | 1278 | 1278 | 1278 | 1278 | 24 |
| 365 | 20250310 | 140000 | 1294646393 | 1278 | 1278 | 1278 | 1278 | 78 |
| 366 | 20250310 | 135900 | 1294546709 | 1274 | 1277 | 1278 | 1274 | 2351 |
| 367 | 20250310 | 135800 | 1291551035 | 1278 | 1277 | 1279 | 1277 | 2215 |
| 368 | 20250310 | 135700 | 1288719537 | 1277 | 1276 | 1278 | 1273 | 1659 |
| 369 | 20250310 | 135600 | 1286601541 | 1276 | 1274 | 1276 | 1274 | 1010 |
| 370 | 20250310 | 135500 | 1285314781 | 1277 | 1274 | 1277 | 1274 | 79 |
| 371 | 20250310 | 135400 | 1285213904 | 1272 | 1272 | 1272 | 1272 | 0 |
| 372 | 20250310 | 135300 | 1285213904 | 1272 | 1272 | 1272 | 1272 | 78 |
| 373 | 20250310 | 135200 | 1285114688 | 1272 | 1272 | 1272 | 1272 | 20 |
| 374 | 20250310 | 135100 | 1285089248 | 1273 | 1270 | 1273 | 1270 | 117 |
| 375 | 20250310 | 135000 | 1284940334 | 1270 | 1270 | 1270 | 1270 | 1 |
| 376 | 20250310 | 134900 | 1284939064 | 1273 | 1263 | 1273 | 1263 | 9275 |
| 377 | 20250310 | 134800 | 1273169615 | 1261 | 1261 | 1261 | 1261 | 397 |
| 378 | 20250310 | 134700 | 1272668998 | 1261 | 1261 | 1261 | 1261 | 615 |
| 379 | 20250310 | 134600 | 1271893483 | 1261 | 1261 | 1261 | 1261 | 0 |
| 380 | 20250310 | 134500 | 1271893483 | 1261 | 1262 | 1262 | 1261 | 152 |
| 381 | 20250310 | 134400 | 1271701764 | 1261 | 1261 | 1261 | 1261 | 0 |
| 382 | 20250310 | 134300 | 1271701764 | 1261 | 1261 | 1261 | 1261 | 117 |
| 383 | 20250310 | 134200 | 1271554227 | 1261 | 1261 | 1261 | 1261 | 1070 |
| 384 | 20250310 | 134100 | 1270204957 | 1261 | 1261 | 1261 | 1261 | 69 |
| 385 | 20250310 | 134000 | 1270117948 | 1267 | 1267 | 1267 | 1261 | 584 |
| 386 | 20250310 | 133900 | 1269380812 | 1267 | 1263 | 1267 | 1261 | 381 |
| 387 | 20250310 | 133800 | 1268899985 | 1268 | 1266 | 1268 | 1265 | 759 |
| 388 | 20250310 | 133700 | 1267939156 | 1266 | 1266 | 1266 | 1266 | 6 |
| 389 | 20250310 | 133600 | 1267931560 | 1269 | 1269 | 1269 | 1269 | 300 |
| 390 | 20250310 | 133500 | 1267550860 | 1266 | 1266 | 1266 | 1266 | 16 |
| 391 | 20250310 | 133400 | 1267530604 | 1269 | 1269 | 1269 | 1269 | 80 |
| 392 | 20250310 | 133300 | 1267429084 | 1266 | 1266 | 1266 | 1266 | 3 |
| 393 | 20250310 | 133200 | 1267425286 | 1266 | 1266 | 1266 | 1266 | 479 |
| 394 | 20250310 | 133100 | 1266818872 | 1266 | 1266 | 1266 | 1266 | 1109 |
| 395 | 20250310 | 133000 | 1265414878 | 1266 | 1267 | 1267 | 1266 | 2412 |
| 396 | 20250310 | 132900 | 1262361269 | 1266 | 1266 | 1266 | 1266 | 0 |
| 397 | 20250310 | 132800 | 1262361269 | 1266 | 1269 | 1269 | 1266 | 4 |
| 398 | 20250310 | 132700 | 1262356202 | 1269 | 1269 | 1269 | 1269 | 0 |
| 399 | 20250310 | 132600 | 1262356202 | 1269 | 1269 | 1269 | 1269 | 1 |
| 400 | 20250310 | 132500 | 1262354933 | 1269 | 1269 | 1269 | 1269 | 150 |
| 401 | 20250310 | 132400 | 1262164583 | 1269 | 1269 | 1269 | 1269 | 1 |
| 402 | 20250310 | 132300 | 1262163314 | 1269 | 1269 | 1269 | 1269 | 88 |
| 403 | 20250310 | 132200 | 1262051642 | 1269 | 1265 | 1269 | 1265 | 394 |
| 404 | 20250310 | 132100 | 1261551704 | 1265 | 1265 | 1265 | 1265 | 35 |
| 405 | 20250310 | 132000 | 1261507429 | 1265 | 1265 | 1265 | 1261 | 481 |
| 406 | 20250310 | 131900 | 1260899411 | 1265 | 1269 | 1269 | 1265 | 144 |
| 407 | 20250310 | 131800 | 1260716785 | 1269 | 1270 | 1270 | 1269 | 1021 |
| 408 | 20250310 | 131700 | 1259420116 | 1270 | 1268 | 1270 | 1268 | 4184 |
| 409 | 20250310 | 131600 | 1254111666 | 1268 | 1267 | 1269 | 1267 | 2440 |
| 410 | 20250310 | 131500 | 1251015762 | 1268 | 1269 | 1269 | 1268 | 4 |
| 411 | 20250310 | 131400 | 1251010689 | 1269 | 1269 | 1269 | 1265 | 579 |
| 412 | 20250310 | 131300 | 1250276343 | 1269 | 1269 | 1269 | 1269 | 251 |
| 413 | 20250310 | 131200 | 1249957824 | 1269 | 1269 | 1269 | 1269 | 0 |
| 414 | 20250310 | 131100 | 1249957824 | 1269 | 1269 | 1269 | 1269 | 61 |
| 415 | 20250310 | 131000 | 1249880415 | 1269 | 1269 | 1269 | 1269 | 291 |
| 416 | 20250310 | 130900 | 1249511136 | 1268 | 1268 | 1268 | 1268 | 285 |
| 417 | 20250310 | 130800 | 1249149756 | 1265 | 1267 | 1267 | 1265 | 530 |
| 418 | 20250310 | 130700 | 1248479285 | 1266 | 1268 | 1268 | 1266 | 11 |
| 419 | 20250310 | 130600 | 1248465357 | 1268 | 1268 | 1268 | 1268 | 41 |
| 420 | 20250310 | 130500 | 1248413369 | 1268 | 1268 | 1268 | 1268 | 48 |
| 421 | 20250310 | 130400 | 1248352505 | 1268 | 1268 | 1268 | 1268 | 1 |
| 422 | 20250310 | 130300 | 1248351237 | 1268 | 1268 | 1268 | 1268 | 2 |
| 423 | 20250310 | 130200 | 1248348701 | 1267 | 1267 | 1268 | 1267 | 360 |
| 424 | 20250310 | 130100 | 1247892577 | 1268 | 1262 | 1268 | 1260 | 2925 |
| 425 | 20250310 | 130000 | 1244204432 | 1269 | 1269 | 1269 | 1269 | 1 |
| 426 | 20250310 | 125900 | 1244203163 | 1266 | 1264 | 1266 | 1264 | 931 |
| 427 | 20250310 | 125800 | 1243024855 | 1261 | 1262 | 1262 | 1261 | 147 |
| 428 | 20250310 | 125700 | 1242839478 | 1262 | 1261 | 1262 | 1261 | 8298 |
| 429 | 20250310 | 125600 | 1232375638 | 1261 | 1262 | 1262 | 1261 | 370 |
| 430 | 20250310 | 125500 | 1231909067 | 1262 | 1261 | 1262 | 1261 | 102 |
| 431 | 20250310 | 125400 | 1231780443 | 1261 | 1261 | 1261 | 1261 | 1894 |
| 432 | 20250310 | 125300 | 1229392109 | 1262 | 1261 | 1262 | 1261 | 321 |
| 433 | 20250310 | 125200 | 1228987323 | 1260 | 1262 | 1262 | 1260 | 7544 |
| 434 | 20250310 | 125100 | 1219480224 | 1262 | 1263 | 1263 | 1262 | 314 |
| 435 | 20250310 | 125000 | 1219083706 | 1263 | 1264 | 1264 | 1263 | 861 |
| 436 | 20250310 | 124900 | 1217995461 | 1265 | 1264 | 1265 | 1264 | 20 |
| 437 | 20250310 | 124800 | 1217970179 | 1264 | 1264 | 1264 | 1264 | 150 |
| 438 | 20250310 | 124700 | 1217780579 | 1265 | 1265 | 1265 | 1265 | 9 |
| 439 | 20250310 | 124600 | 1217769194 | 1262 | 1262 | 1262 | 1261 | 176 |
| 440 | 20250310 | 124500 | 1217547204 | 1261 | 1261 | 1261 | 1261 | 106 |
| 441 | 20250310 | 124400 | 1217413538 | 1261 | 1262 | 1262 | 1261 | 1008 |
| 442 | 20250310 | 124300 | 1216142017 | 1262 | 1261 | 1265 | 1261 | 114 |
| 443 | 20250310 | 124200 | 1215998248 | 1261 | 1262 | 1262 | 1261 | 453 |
| 444 | 20250310 | 124100 | 1215426915 | 1263 | 1263 | 1263 | 1260 | 1467 |
| 445 | 20250310 | 124000 | 1213576314 | 1265 | 1266 | 1270 | 1265 | 2852 |
| 446 | 20250310 | 123900 | 1209968316 | 1270 | 1275 | 1275 | 1265 | 6015 |
| 447 | 20250310 | 123800 | 1202358820 | 1275 | 1270 | 1275 | 1265 | 4186 |
| 448 | 20250310 | 123700 | 1197057525 | 1269 | 1270 | 1275 | 1269 | 976 |
| 449 | 20250310 | 123600 | 1195818025 | 1275 | 1275 | 1275 | 1270 | 15485 |
| 450 | 20250310 | 123500 | 1176145876 | 1274 | 1275 | 1275 | 1274 | 2301 |
| 451 | 20250310 | 123400 | 1173214158 | 1275 | 1278 | 1278 | 1275 | 23 |
| 452 | 20250310 | 123300 | 1173184824 | 1275 | 1280 | 1280 | 1275 | 577 |
| 453 | 20250310 | 123200 | 1172446274 | 1280 | 1275 | 1280 | 1274 | 4021 |
| 454 | 20250310 | 123100 | 1167317200 | 1274 | 1278 | 1278 | 1274 | 2938 |
| 455 | 20250310 | 123000 | 1163573575 | 1278 | 1279 | 1279 | 1274 | 3414 |
| 456 | 20250310 | 122900 | 1159218304 | 1280 | 1274 | 1281 | 1271 | 2882 |
| 457 | 20250310 | 122800 | 1155538929 | 1274 | 1279 | 1281 | 1274 | 5487 |
| 458 | 20250310 | 122700 | 1148542478 | 1279 | 1279 | 1279 | 1279 | 51 |
| 459 | 20250310 | 122600 | 1148477249 | 1281 | 1280 | 1281 | 1279 | 2011 |
| 460 | 20250310 | 122500 | 1145902895 | 1280 | 1279 | 1281 | 1279 | 1233 |
| 461 | 20250310 | 122400 | 1144323917 | 1279 | 1281 | 1282 | 1279 | 1038 |
| 462 | 20250310 | 122300 | 1142994258 | 1275 | 1283 | 1283 | 1274 | 10194 |
| 463 | 20250310 | 122200 | 1129984603 | 1284 | 1285 | 1285 | 1279 | 1123 |
| 464 | 20250310 | 122100 | 1128543170 | 1277 | 1280 | 1280 | 1277 | 4859 |
| 465 | 20250310 | 122000 | 1122332948 | 1280 | 1281 | 1281 | 1280 | 4500 |
| 466 | 20250310 | 121900 | 1116572648 | 1281 | 1287 | 1289 | 1280 | 12709 |
| 467 | 20250310 | 121800 | 1100295850 | 1291 | 1287 | 1294 | 1285 | 845 |
| 468 | 20250310 | 121700 | 1099208528 | 1291 | 1293 | 1293 | 1291 | 40 |
| 469 | 20250310 | 121600 | 1099156848 | 1294 | 1284 | 1294 | 1280 | 15718 |
| 470 | 20250310 | 121500 | 1079009676 | 1284 | 1290 | 1290 | 1284 | 706 |
| 471 | 20250310 | 121400 | 1078102924 | 1294 | 1289 | 1294 | 1284 | 127 |
| 472 | 20250310 | 121300 | 1077938758 | 1284 | 1284 | 1294 | 1284 | 213 |
| 473 | 20250310 | 121200 | 1077665213 | 1283 | 1291 | 1296 | 1283 | 1917 |
| 474 | 20250310 | 121100 | 1075200894 | 1296 | 1299 | 1299 | 1296 | 1318 |
| 475 | 20250310 | 121000 | 1073490810 | 1300 | 1293 | 1300 | 1293 | 213 |
| 476 | 20250310 | 120900 | 1073214319 | 1290 | 1293 | 1293 | 1281 | 12058 |
| 477 | 20250310 | 120800 | 1057733346 | 1290 | 1288 | 1294 | 1282 | 7516 |
| 478 | 20250310 | 120700 | 1048077965 | 1286 | 1299 | 1299 | 1285 | 2488 |
| 479 | 20250310 | 120600 | 1044867382 | 1299 | 1299 | 1299 | 1299 | 100 |
| 480 | 20250310 | 120500 | 1044737482 | 1302 | 1298 | 1302 | 1295 | 1253 |
| 481 | 20250310 | 120400 | 1043112506 | 1295 | 1304 | 1305 | 1292 | 12785 |
| 482 | 20250310 | 120300 | 1026460925 | 1303 | 1298 | 1319 | 1297 | 18250 |
| 483 | 20250310 | 120200 | 1002636710 | 1300 | 1297 | 1306 | 1290 | 2306 |
| 484 | 20250310 | 120100 | 999634348 | 1299 | 1287 | 1299 | 1286 | 5234 |
| 485 | 20250310 | 120000 | 992889140 | 1286 | 1289 | 1289 | 1286 | 6188 |
| 486 | 20250310 | 115900 | 984926656 | 1288 | 1287 | 1289 | 1285 | 5847 |
| 487 | 20250310 | 115800 | 977406524 | 1286 | 1299 | 1299 | 1286 | 7255 |
| 488 | 20250310 | 115700 | 968033864 | 1298 | 1301 | 1301 | 1298 | 701 |
| 489 | 20250310 | 115600 | 967123398 | 1300 | 1302 | 1302 | 1300 | 625 |
| 490 | 20250310 | 115500 | 966310506 | 1302 | 1302 | 1302 | 1302 | 6 |
| 491 | 20250310 | 115400 | 966302694 | 1301 | 1302 | 1303 | 1301 | 1009 |
| 492 | 20250310 | 115300 | 964988816 | 1305 | 1309 | 1309 | 1302 | 492 |
| 493 | 20250310 | 115200 | 964345970 | 1302 | 1301 | 1309 | 1301 | 284 |
| 494 | 20250310 | 115100 | 963976161 | 1300 | 1303 | 1309 | 1300 | 936 |
| 495 | 20250310 | 115000 | 962758659 | 1303 | 1303 | 1303 | 1299 | 3839 |
| 496 | 20250310 | 114900 | 957762276 | 1303 | 1306 | 1307 | 1303 | 2900 |
| 497 | 20250310 | 114800 | 953975044 | 1305 | 1319 | 1319 | 1305 | 1107 |
| 498 | 20250310 | 114700 | 952524971 | 1312 | 1312 | 1319 | 1311 | 355 |
| 499 | 20250310 | 114600 | 952058860 | 1317 | 1316 | 1321 | 1315 | 2862 |
| 500 | 20250310 | 114500 | 948289890 | 1314 | 1314 | 1329 | 1307 | 13995 |
| 501 | 20250310 | 114400 | 929943039 | 1322 | 1302 | 1322 | 1302 | 5407 |
| 502 | 20250310 | 114300 | 922847369 | 1300 | 1298 | 1306 | 1292 | 7322 |
| 503 | 20250310 | 114200 | 913334823 | 1298 | 1306 | 1308 | 1298 | 8145 |
| 504 | 20250310 | 114100 | 902711896 | 1306 | 1310 | 1310 | 1300 | 7286 |
| 505 | 20250310 | 114000 | 893197299 | 1309 | 1313 | 1314 | 1303 | 7545 |
| 506 | 20250310 | 113900 | 883338303 | 1314 | 1321 | 1326 | 1313 | 30638 |
| 507 | 20250310 | 113800 | 842915944 | 1326 | 1326 | 1339 | 1320 | 47584 |
| 508 | 20250310 | 113700 | 779757624 | 1326 | 1310 | 1327 | 1310 | 15301 |
| 509 | 20250310 | 113600 | 759607104 | 1310 | 1292 | 1310 | 1291 | 18140 |
| 510 | 20250310 | 113500 | 736034096 | 1292 | 1282 | 1293 | 1278 | 7255 |
| 511 | 20250310 | 113400 | 726706885 | 1268 | 1295 | 1295 | 1265 | 6280 |
| 512 | 20250310 | 113300 | 718631179 | 1295 | 1277 | 1295 | 1268 | 31350 |
| 513 | 20250310 | 113200 | 678392935 | 1268 | 1266 | 1278 | 1266 | 13039 |
| 514 | 20250310 | 113100 | 661778586 | 1266 | 1260 | 1266 | 1259 | 1520 |
| 515 | 20250310 | 113000 | 659864327 | 1260 | 1259 | 1267 | 1259 | 3082 |
| 516 | 20250310 | 112900 | 655968226 | 1265 | 1261 | 1265 | 1259 | 1972 |
| 517 | 20250310 | 112800 | 653484942 | 1268 | 1264 | 1268 | 1259 | 2811 |
| 518 | 20250310 | 112700 | 649936623 | 1267 | 1264 | 1267 | 1264 | 1434 |
| 519 | 20250310 | 112600 | 648123040 | 1268 | 1275 | 1275 | 1268 | 519 |
| 520 | 20250310 | 112500 | 647464112 | 1275 | 1266 | 1276 | 1266 | 10312 |
| 521 | 20250310 | 112400 | 634339313 | 1273 | 1268 | 1275 | 1266 | 4606 |
| 522 | 20250310 | 112300 | 628487854 | 1266 | 1256 | 1267 | 1256 | 6539 |
| 523 | 20250310 | 112200 | 620248491 | 1257 | 1246 | 1265 | 1243 | 21843 |
| 524 | 20250310 | 112100 | 592931094 | 1247 | 1243 | 1248 | 1243 | 6390 |
| 525 | 20250310 | 112000 | 584978343 | 1244 | 1240 | 1244 | 1240 | 4813 |
| 526 | 20250310 | 111900 | 579003025 | 1240 | 1240 | 1240 | 1240 | 15 |
| 527 | 20250310 | 111800 | 578984425 | 1240 | 1236 | 1240 | 1236 | 1539 |
| 528 | 20250310 | 111700 | 577077266 | 1235 | 1233 | 1235 | 1232 | 1992 |
| 529 | 20250310 | 111600 | 574620287 | 1233 | 1235 | 1235 | 1233 | 288 |
| 530 | 20250310 | 111500 | 574265073 | 1234 | 1238 | 1238 | 1234 | 1728 |
| 531 | 20250310 | 111400 | 572131911 | 1240 | 1240 | 1240 | 1240 | 20 |
| 532 | 20250310 | 111300 | 572107111 | 1241 | 1241 | 1241 | 1241 | 0 |
| 533 | 20250310 | 111200 | 572107111 | 1241 | 1241 | 1241 | 1241 | 0 |
| 534 | 20250310 | 111100 | 572107111 | 1241 | 1234 | 1241 | 1233 | 3272 |
| 535 | 20250310 | 111000 | 568069201 | 1234 | 1236 | 1236 | 1234 | 1179 |
| 536 | 20250310 | 110900 | 566613805 | 1242 | 1242 | 1243 | 1234 | 5335 |
| 537 | 20250310 | 110800 | 560006786 | 1243 | 1241 | 1243 | 1240 | 87 |
| 538 | 20250310 | 110700 | 559898897 | 1238 | 1247 | 1247 | 1238 | 601 |
| 539 | 20250310 | 110600 | 559154034 | 1239 | 1248 | 1248 | 1239 | 6570 |
| 540 | 20250310 | 110500 | 550970574 | 1248 | 1247 | 1248 | 1247 | 2164 |
| 541 | 20250310 | 110400 | 548271754 | 1246 | 1245 | 1246 | 1245 | 4269 |
| 542 | 20250310 | 110300 | 542955421 | 1246 | 1240 | 1246 | 1240 | 3246 |
| 543 | 20250310 | 110200 | 538928957 | 1245 | 1245 | 1245 | 1238 | 4702 |
| 544 | 20250310 | 110100 | 533089675 | 1245 | 1234 | 1250 | 1234 | 23706 |
| 545 | 20250310 | 110000 | 503676622 | 1231 | 1226 | 1231 | 1226 | 15222 |
| 546 | 20250310 | 105900 | 484969718 | 1226 | 1222 | 1226 | 1222 | 5562 |
| 547 | 20250310 | 105800 | 478164963 | 1222 | 1223 | 1223 | 1222 | 847 |
| 548 | 20250310 | 105700 | 477129667 | 1223 | 1220 | 1223 | 1220 | 4791 |
| 549 | 20250310 | 105600 | 471279253 | 1220 | 1220 | 1220 | 1220 | 25 |
| 550 | 20250310 | 105500 | 471248753 | 1220 | 1219 | 1220 | 1219 | 816 |
| 551 | 20250310 | 105400 | 470254043 | 1219 | 1220 | 1220 | 1219 | 870 |
| 552 | 20250310 | 105300 | 469192843 | 1222 | 1222 | 1222 | 1222 | 63 |
| 553 | 20250310 | 105200 | 469115857 | 1222 | 1222 | 1222 | 1222 | 3235 |
| 554 | 20250310 | 105100 | 465162687 | 1222 | 1222 | 1222 | 1220 | 701 |
| 555 | 20250310 | 105000 | 464306145 | 1222 | 1220 | 1222 | 1220 | 2306 |
| 556 | 20250310 | 104900 | 461491260 | 1220 | 1216 | 1220 | 1216 | 1792 |
| 557 | 20250310 | 104800 | 459307912 | 1216 | 1216 | 1216 | 1216 | 2 |
| 558 | 20250310 | 104700 | 459305480 | 1216 | 1216 | 1216 | 1216 | 0 |
| 559 | 20250310 | 104600 | 459305480 | 1216 | 1217 | 1217 | 1216 | 664 |
| 560 | 20250310 | 104500 | 458497397 | 1217 | 1210 | 1217 | 1210 | 1621 |
| 561 | 20250310 | 104400 | 456533534 | 1210 | 1210 | 1211 | 1210 | 1330 |
| 562 | 20250310 | 104300 | 454923904 | 1206 | 1206 | 1206 | 1206 | 0 |
| 563 | 20250310 | 104200 | 454923904 | 1206 | 1206 | 1206 | 1206 | 5 |
| 564 | 20250310 | 104100 | 454917874 | 1210 | 1210 | 1210 | 1210 | 0 |
| 565 | 20250310 | 104000 | 454917874 | 1210 | 1209 | 1210 | 1205 | 2280 |
| 566 | 20250310 | 103900 | 452167147 | 1210 | 1210 | 1210 | 1210 | 0 |
| 567 | 20250310 | 103800 | 452167147 | 1210 | 1210 | 1210 | 1210 | 413 |
| 568 | 20250310 | 103700 | 451667417 | 1211 | 1211 | 1211 | 1211 | 0 |
| 569 | 20250310 | 103600 | 451667417 | 1211 | 1211 | 1211 | 1211 | 0 |
| 570 | 20250310 | 103500 | 451667417 | 1211 | 1211 | 1211 | 1211 | 0 |
| 571 | 20250310 | 103400 | 451667417 | 1211 | 1210 | 1211 | 1210 | 362 |
| 572 | 20250310 | 103300 | 451229306 | 1210 | 1210 | 1210 | 1210 | 0 |
| 573 | 20250310 | 103200 | 451229306 | 1210 | 1210 | 1210 | 1210 | 1 |
| 574 | 20250310 | 103100 | 451228096 | 1209 | 1207 | 1209 | 1207 | 103 |
| 575 | 20250310 | 103000 | 451103727 | 1207 | 1207 | 1207 | 1207 | 1 |
| 576 | 20250310 | 102900 | 451102520 | 1206 | 1203 | 1206 | 1203 | 26 |
| 577 | 20250310 | 102800 | 451071170 | 1203 | 1207 | 1207 | 1203 | 1483 |
| 578 | 20250310 | 102700 | 449284268 | 1207 | 1207 | 1207 | 1207 | 130 |
| 579 | 20250310 | 102600 | 449127358 | 1211 | 1203 | 1212 | 1203 | 11 |
| 580 | 20250310 | 102500 | 449114076 | 1203 | 1203 | 1203 | 1203 | 757 |
| 581 | 20250310 | 102400 | 448203405 | 1204 | 1204 | 1204 | 1204 | 0 |
| 582 | 20250310 | 102300 | 448203405 | 1204 | 1204 | 1204 | 1204 | 1269 |
| 583 | 20250310 | 102200 | 446675529 | 1204 | 1204 | 1204 | 1203 | 752 |
| 584 | 20250310 | 102100 | 445770528 | 1204 | 1208 | 1208 | 1204 | 1003 |
| 585 | 20250310 | 102000 | 444562904 | 1203 | 1214 | 1214 | 1203 | 1105 |
| 586 | 20250310 | 101900 | 443228751 | 1219 | 1219 | 1219 | 1219 | 8896 |
| 587 | 20250310 | 101800 | 432384527 | 1220 | 1220 | 1220 | 1220 | 1899 |
| 588 | 20250310 | 101700 | 430067747 | 1220 | 1220 | 1220 | 1220 | 4364 |
| 589 | 20250310 | 101600 | 424743667 | 1220 | 1219 | 1220 | 1219 | 653 |
| 590 | 20250310 | 101500 | 423947057 | 1220 | 1210 | 1220 | 1210 | 301 |
| 591 | 20250310 | 101400 | 423582837 | 1209 | 1208 | 1209 | 1208 | 1349 |
| 592 | 20250310 | 101300 | 421952945 | 1208 | 1221 | 1221 | 1200 | 2032 |
| 593 | 20250310 | 101200 | 419491317 | 1224 | 1224 | 1224 | 1224 | 100 |
| 594 | 20250310 | 101100 | 419368917 | 1225 | 1225 | 1225 | 1224 | 1651 |
| 595 | 20250310 | 101000 | 417347172 | 1225 | 1224 | 1225 | 1224 | 2082 |
| 596 | 20250310 | 100900 | 414797543 | 1220 | 1225 | 1225 | 1220 | 1078 |
| 597 | 20250310 | 100800 | 413479108 | 1220 | 1225 | 1225 | 1220 | 5809 |
| 598 | 20250310 | 100700 | 406365648 | 1225 | 1224 | 1226 | 1224 | 2508 |
| 599 | 20250310 | 100600 | 403293332 | 1217 | 1213 | 1217 | 1213 | 4057 |
| 600 | 20250310 | 100500 | 398358774 | 1213 | 1210 | 1214 | 1210 | 3905 |
| 601 | 20250310 | 100400 | 393628187 | 1210 | 1206 | 1210 | 1206 | 92 |
| 602 | 20250310 | 100300 | 393516961 | 1206 | 1206 | 1206 | 1206 | 15 |
| 603 | 20250310 | 100200 | 393498871 | 1205 | 1203 | 1212 | 1203 | 1570 |
| 604 | 20250310 | 100100 | 391599311 | 1212 | 1198 | 1212 | 1198 | 1289 |
| 605 | 20250310 | 100000 | 390046571 | 1198 | 1196 | 1200 | 1196 | 5951 |
| 606 | 20250310 | 095900 | 382915249 | 1198 | 1187 | 1199 | 1187 | 1012 |
| 607 | 20250310 | 095800 | 381701883 | 1199 | 1185 | 1199 | 1185 | 691 |
| 608 | 20250310 | 095700 | 380879839 | 1190 | 1192 | 1192 | 1186 | 12630 |
| 609 | 20250310 | 095600 | 365876358 | 1192 | 1201 | 1201 | 1192 | 8282 |
| 610 | 20250310 | 095500 | 355942616 | 1200 | 1229 | 1229 | 1200 | 10810 |
| 611 | 20250310 | 095400 | 342893974 | 1230 | 1230 | 1230 | 1227 | 1694 |
| 612 | 20250310 | 095300 | 340810372 | 1231 | 1232 | 1232 | 1221 | 3546 |
| 613 | 20250310 | 095200 | 336454782 | 1232 | 1235 | 1235 | 1215 | 2419 |
| 614 | 20250310 | 095100 | 333485585 | 1235 | 1235 | 1236 | 1203 | 6655 |
| 615 | 20250310 | 095000 | 325325300 | 1235 | 1215 | 1235 | 1194 | 17497 |
| 616 | 20250310 | 094900 | 303879561 | 1216 | 1228 | 1228 | 1192 | 17705 |
| 617 | 20250310 | 094800 | 282202633 | 1227 | 1212 | 1228 | 1212 | 6616 |
| 618 | 20250310 | 094700 | 274149682 | 1214 | 1208 | 1214 | 1205 | 1730 |
| 619 | 20250310 | 094600 | 272051030 | 1208 | 1210 | 1211 | 1204 | 442 |
| 620 | 20250310 | 094500 | 271517242 | 1209 | 1198 | 1209 | 1198 | 4576 |
| 621 | 20250310 | 094400 | 266007416 | 1198 | 1198 | 1198 | 1198 | 103 |
| 622 | 20250310 | 094300 | 265884022 | 1190 | 1192 | 1192 | 1190 | 508 |
| 623 | 20250310 | 094200 | 265279452 | 1190 | 1199 | 1199 | 1190 | 346 |
| 624 | 20250310 | 094100 | 264867131 | 1201 | 1201 | 1201 | 1190 | 2025 |
| 625 | 20250310 | 094000 | 262453437 | 1201 | 1186 | 1209 | 1186 | 3828 |
| 626 | 20250310 | 093900 | 257895046 | 1186 | 1171 | 1186 | 1171 | 1756 |
| 627 | 20250310 | 093800 | 255828721 | 1177 | 1171 | 1177 | 1171 | 73 |
| 628 | 20250310 | 093700 | 255743094 | 1177 | 1170 | 1177 | 1170 | 1047 |
| 629 | 20250310 | 093600 | 254515429 | 1168 | 1178 | 1178 | 1164 | 7171 |
| 630 | 20250310 | 093500 | 246105959 | 1185 | 1189 | 1189 | 1175 | 8580 |
| 631 | 20250310 | 093400 | 235992381 | 1189 | 1203 | 1203 | 1160 | 12872 |
| 632 | 20250310 | 093300 | 220623169 | 1203 | 1215 | 1217 | 1202 | 7681 |
| 633 | 20250310 | 093200 | 211358405 | 1215 | 1220 | 1222 | 1210 | 3958 |
| 634 | 20250310 | 093100 | 206538817 | 1213 | 1229 | 1231 | 1206 | 32549 |
| 635 | 20250310 | 093000 | 166644858 | 1229 | 1224 | 1230 | 1211 | 16609 |
| 636 | 20250310 | 092900 | 146292483 | 1224 | 1221 | 1228 | 1220 | 5320 |
| 637 | 20250310 | 092800 | 139792423 | 1228 | 1228 | 1228 | 1228 | 0 |
| 638 | 20250310 | 092700 | 139792423 | 1228 | 1216 | 1228 | 1216 | 11367 |
| 639 | 20250310 | 092600 | 125905121 | 1208 | 1202 | 1217 | 1201 | 2065 |
| 640 | 20250310 | 092500 | 123407396 | 1202 | 1207 | 1212 | 1202 | 8140 |
| 641 | 20250310 | 092400 | 113594658 | 1207 | 1213 | 1213 | 1207 | 148 |
| 642 | 20250310 | 092300 | 113415235 | 1210 | 1215 | 1220 | 1204 | 4847 |
| 643 | 20250310 | 092200 | 107546527 | 1215 | 1205 | 1225 | 1202 | 10374 |
| 644 | 20250310 | 092100 | 94898169 | 1220 | 1198 | 1228 | 1192 | 14025 |
| 645 | 20250310 | 092000 | 77964203 | 1199 | 1188 | 1200 | 1181 | 13397 |
| 646 | 20250310 | 091900 | 61981676 | 1188 | 1183 | 1188 | 1180 | 8297 |
| 647 | 20250310 | 091800 | 52154524 | 1183 | 1174 | 1183 | 1174 | 138 |
| 648 | 20250310 | 091700 | 51991513 | 1174 | 1172 | 1174 | 1172 | 8892 |
| 649 | 20250310 | 091600 | 41552535 | 1166 | 1173 | 1174 | 1166 | 11120 |
| 650 | 20250310 | 091500 | 28502323 | 1173 | 1166 | 1189 | 1166 | 5522 |
| 651 | 20250310 | 091400 | 21991762 | 1166 | 1160 | 1167 | 1160 | 14 |
| 652 | 20250310 | 091300 | 21975507 | 1159 | 1167 | 1168 | 1159 | 808 |
| 653 | 20250310 | 091200 | 21036696 | 1168 | 1160 | 1168 | 1160 | 6884 |
| 654 | 20250310 | 091100 | 13021276 | 1162 | 1160 | 1162 | 1160 | 171 |
| 655 | 20250310 | 091000 | 12822861 | 1157 | 1147 | 1157 | 1147 | 1922 |
| 656 | 20250310 | 090900 | 10606818 | 1143 | 1150 | 1150 | 1141 | 169 |
| 657 | 20250310 | 090800 | 10413678 | 1142 | 1135 | 1142 | 1135 | 3186 |
| 658 | 20250310 | 090700 | 6778980 | 1135 | 1135 | 1135 | 1135 | 6 |
| 659 | 20250310 | 090600 | 6772170 | 1135 | 1135 | 1135 | 1135 | 0 |
| 660 | 20250310 | 090500 | 6772170 | 1135 | 1130 | 1135 | 1130 | 1383 |
| 661 | 20250310 | 090400 | 5207806 | 1130 | 1130 | 1130 | 1130 | 0 |
| 662 | 20250310 | 090300 | 5207806 | 1130 | 1122 | 1130 | 1122 | 27 |
| 663 | 20250310 | 090200 | 5177358 | 1128 | 1122 | 1128 | 1122 | 301 |
| 664 | 20250310 | 090100 | 4837836 | 1131 | 1120 | 1135 | 1120 | 31 |
| 665 | 20250310 | 090000 | 4802826 | 1119 | 1117 | 1119 | 1117 | 4299 |