33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 200200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 3 | 20250227 | 200100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250227 | 200000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250227 | 195900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250227 | 195800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250227 | 195700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250227 | 195600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250227 | 195500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250227 | 195400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250227 | 195300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250227 | 195200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250227 | 195100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250227 | 195000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250227 | 194900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250227 | 194800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250227 | 194700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250227 | 194600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250227 | 194500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250227 | 194400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250227 | 194300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250227 | 194200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250227 | 194100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250227 | 194000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250227 | 193900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250227 | 193800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250227 | 193700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250227 | 193600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250227 | 193500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250227 | 193400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250227 | 193300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250227 | 193200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 33 | 20250227 | 193100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250227 | 193000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250227 | 192900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250227 | 192800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250227 | 192700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250227 | 192600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250227 | 192500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250227 | 192400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250227 | 192300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250227 | 192200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250227 | 192100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250227 | 192000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250227 | 191900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250227 | 191800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250227 | 191700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250227 | 191600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250227 | 191500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250227 | 191400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250227 | 191300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250227 | 191200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250227 | 191100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250227 | 191000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250227 | 190900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250227 | 190800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250227 | 190700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250227 | 190600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250227 | 190500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250227 | 190400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250227 | 190300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250227 | 190200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 63 | 20250227 | 190100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250227 | 190000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250227 | 185900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250227 | 185800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250227 | 185700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250227 | 185600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250227 | 185500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250227 | 185400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250227 | 185300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250227 | 185200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250227 | 185100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250227 | 185000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250227 | 184900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250227 | 184800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250227 | 184700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250227 | 184600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250227 | 184500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250227 | 184400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250227 | 184300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250227 | 184200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250227 | 184100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250227 | 184000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250227 | 183900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250227 | 183800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250227 | 183700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250227 | 183600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250227 | 183500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250227 | 183400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250227 | 183300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250227 | 183200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 93 | 20250227 | 183100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250227 | 183000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250227 | 182900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250227 | 182800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250227 | 182700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250227 | 182600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250227 | 182500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250227 | 182400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250227 | 182300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250227 | 182200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250227 | 182100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250227 | 182000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250227 | 181900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250227 | 181800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250227 | 181700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250227 | 181600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250227 | 181500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250227 | 181400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250227 | 181300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250227 | 181200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250227 | 181100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250227 | 181000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250227 | 180900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250227 | 180800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250227 | 180700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250227 | 180600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250227 | 180500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250227 | 180400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250227 | 180300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250227 | 180200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 123 | 20250227 | 180100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250227 | 180000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250227 | 175900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250227 | 175800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250227 | 175700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250227 | 175600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250227 | 175500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250227 | 175400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250227 | 175300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250227 | 175200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250227 | 175100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250227 | 175000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250227 | 174900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250227 | 174800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250227 | 174700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250227 | 174600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250227 | 174500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250227 | 174400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250227 | 174300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250227 | 174200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250227 | 174100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250227 | 174000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250227 | 173900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250227 | 173800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250227 | 173700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250227 | 173600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250227 | 173500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250227 | 173400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250227 | 173300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250227 | 173200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 153 | 20250227 | 173100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250227 | 173000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250227 | 172900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250227 | 172800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250227 | 172700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250227 | 172600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250227 | 172500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250227 | 172400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250227 | 172300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250227 | 172200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250227 | 172100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250227 | 172000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250227 | 171900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250227 | 171800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250227 | 171700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250227 | 171600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250227 | 171500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250227 | 171400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250227 | 171300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250227 | 171200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250227 | 171100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250227 | 171000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250227 | 170900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250227 | 170800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250227 | 170700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250227 | 170600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250227 | 170500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250227 | 170400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250227 | 170300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250227 | 170200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 183 | 20250227 | 170100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250227 | 170000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250227 | 165900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250227 | 165800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250227 | 165700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250227 | 165600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250227 | 165500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250227 | 165400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250227 | 165300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250227 | 165200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250227 | 165100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250227 | 165000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250227 | 164900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250227 | 164800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250227 | 164700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250227 | 164600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250227 | 164500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250227 | 164400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250227 | 164300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250227 | 164200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250227 | 164100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250227 | 164000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250227 | 163900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250227 | 163800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250227 | 163700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250227 | 163600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250227 | 163500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250227 | 163400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250227 | 163300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250227 | 163200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 213 | 20250227 | 163100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250227 | 163000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250227 | 162900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250227 | 162800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250227 | 162700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250227 | 162600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250227 | 162500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250227 | 162400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250227 | 162300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250227 | 162200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250227 | 162100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250227 | 162000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250227 | 161900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250227 | 161800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250227 | 161700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250227 | 161600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250227 | 161500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250227 | 161400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250227 | 161300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250227 | 161200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250227 | 161100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250227 | 161000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250227 | 160900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250227 | 160800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250227 | 160700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250227 | 160600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250227 | 160500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250227 | 160400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250227 | 160300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250227 | 160200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 243 | 20250227 | 160100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250227 | 160000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250227 | 155900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250227 | 155800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250227 | 155700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250227 | 155600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250227 | 155500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250227 | 155400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250227 | 155300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250227 | 155200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250227 | 155100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250227 | 155000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250227 | 154900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250227 | 154800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250227 | 154700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250227 | 154600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250227 | 154500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250227 | 154400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250227 | 154300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250227 | 154200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250227 | 154100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250227 | 154000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250227 | 153900 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250227 | 153800 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250227 | 153700 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250227 | 153600 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250227 | 153500 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250227 | 153400 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250227 | 153300 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250227 | 153200 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 273 | 20250227 | 153100 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250227 | 153000 | 4419262200 | 2690 | 2690 | 2690 | 2690 | 91557 |
| 275 | 20250227 | 152900 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250227 | 152800 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250227 | 152700 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250227 | 152600 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250227 | 152500 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250227 | 152400 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250227 | 152300 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250227 | 152200 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250227 | 152100 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250227 | 152000 | 4172973870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250227 | 151900 | 4172973870 | 2690 | 2690 | 2690 | 2685 | 8244 |
| 286 | 20250227 | 151800 | 4150822310 | 2690 | 2690 | 2690 | 2680 | 20571 |
| 287 | 20250227 | 151700 | 4095563705 | 2690 | 2685 | 2695 | 2680 | 19319 |
| 288 | 20250227 | 151600 | 4043603880 | 2690 | 2680 | 2690 | 2680 | 30468 |
| 289 | 20250227 | 151500 | 3961784780 | 2680 | 2680 | 2680 | 2675 | 15598 |
| 290 | 20250227 | 151400 | 3919982630 | 2680 | 2675 | 2680 | 2675 | 25755 |
| 291 | 20250227 | 151300 | 3850985045 | 2675 | 2670 | 2680 | 2670 | 32294 |
| 292 | 20250227 | 151200 | 3764538000 | 2675 | 2675 | 2680 | 2670 | 26988 |
| 293 | 20250227 | 151100 | 3692361315 | 2675 | 2675 | 2675 | 2670 | 9888 |
| 294 | 20250227 | 151000 | 3665912960 | 2675 | 2675 | 2675 | 2670 | 13901 |
| 295 | 20250227 | 150900 | 3628736005 | 2675 | 2675 | 2675 | 2670 | 25189 |
| 296 | 20250227 | 150800 | 3561416770 | 2680 | 2670 | 2680 | 2670 | 20192 |
| 297 | 20250227 | 150700 | 3507402800 | 2675 | 2670 | 2675 | 2665 | 17256 |
| 298 | 20250227 | 150600 | 3461322675 | 2670 | 2665 | 2670 | 2660 | 23695 |
| 299 | 20250227 | 150500 | 3398139770 | 2665 | 2665 | 2665 | 2660 | 10583 |
| 300 | 20250227 | 150400 | 3369939075 | 2665 | 2655 | 2665 | 2650 | 45886 |
| 301 | 20250227 | 150300 | 3247904635 | 2655 | 2650 | 2655 | 2650 | 11966 |
| 302 | 20250227 | 150200 | 3216162765 | 2655 | 2650 | 2655 | 2650 | 324 |
| 303 | 20250227 | 150100 | 3215302835 | 2650 | 2655 | 2655 | 2650 | 932 |
| 304 | 20250227 | 150000 | 3212831300 | 2655 | 2655 | 2655 | 2650 | 1742 |
| 305 | 20250227 | 145900 | 3208206960 | 2655 | 2655 | 2655 | 2650 | 993 |
| 306 | 20250227 | 145800 | 3205570760 | 2655 | 2655 | 2655 | 2650 | 7222 |
| 307 | 20250227 | 145700 | 3186427365 | 2650 | 2650 | 2655 | 2650 | 2261 |
| 308 | 20250227 | 145600 | 3180425530 | 2655 | 2655 | 2655 | 2655 | 2856 |
| 309 | 20250227 | 145500 | 3172842850 | 2650 | 2655 | 2655 | 2650 | 1601 |
| 310 | 20250227 | 145400 | 3168592410 | 2655 | 2650 | 2655 | 2650 | 4081 |
| 311 | 20250227 | 145300 | 3157765330 | 2655 | 2655 | 2655 | 2650 | 6052 |
| 312 | 20250227 | 145200 | 3141722300 | 2655 | 2655 | 2655 | 2650 | 880 |
| 313 | 20250227 | 145100 | 3139386130 | 2655 | 2655 | 2655 | 2650 | 1133 |
| 314 | 20250227 | 145000 | 3136378245 | 2655 | 2655 | 2655 | 2650 | 1250 |
| 315 | 20250227 | 144900 | 3133059755 | 2650 | 2650 | 2655 | 2650 | 888 |
| 316 | 20250227 | 144800 | 3130702235 | 2655 | 2655 | 2655 | 2650 | 821 |
| 317 | 20250227 | 144700 | 3128522850 | 2650 | 2655 | 2655 | 2650 | 4976 |
| 318 | 20250227 | 144600 | 3115312260 | 2655 | 2655 | 2655 | 2650 | 2836 |
| 319 | 20250227 | 144500 | 3107792350 | 2655 | 2655 | 2655 | 2650 | 867 |
| 320 | 20250227 | 144400 | 3105490680 | 2650 | 2650 | 2655 | 2650 | 3230 |
| 321 | 20250227 | 144300 | 3096920360 | 2645 | 2645 | 2655 | 2645 | 3507 |
| 322 | 20250227 | 144200 | 3087611205 | 2650 | 2650 | 2655 | 2650 | 4941 |
| 323 | 20250227 | 144100 | 3074512870 | 2655 | 2655 | 2655 | 2650 | 7238 |
| 324 | 20250227 | 144000 | 3055320710 | 2650 | 2655 | 2655 | 2650 | 4634 |
| 325 | 20250227 | 143900 | 3043030340 | 2650 | 2650 | 2655 | 2650 | 7364 |
| 326 | 20250227 | 143800 | 3023499200 | 2645 | 2650 | 2650 | 2645 | 7841 |
| 327 | 20250227 | 143700 | 3002723265 | 2650 | 2650 | 2650 | 2645 | 1991 |
| 328 | 20250227 | 143600 | 2997447345 | 2645 | 2650 | 2650 | 2645 | 394 |
| 329 | 20250227 | 143500 | 2996403455 | 2650 | 2645 | 2650 | 2645 | 3250 |
| 330 | 20250227 | 143400 | 2987791170 | 2650 | 2645 | 2650 | 2645 | 1439 |
| 331 | 20250227 | 143300 | 2983978050 | 2650 | 2650 | 2650 | 2645 | 3430 |
| 332 | 20250227 | 143200 | 2974898765 | 2650 | 2650 | 2650 | 2645 | 6394 |
| 333 | 20250227 | 143100 | 2957970165 | 2650 | 2650 | 2650 | 2645 | 1750 |
| 334 | 20250227 | 143000 | 2953332880 | 2650 | 2645 | 2650 | 2645 | 4009 |
| 335 | 20250227 | 142900 | 2942717900 | 2645 | 2650 | 2650 | 2645 | 875 |
| 336 | 20250227 | 142800 | 2940399270 | 2650 | 2650 | 2650 | 2645 | 3415 |
| 337 | 20250227 | 142700 | 2931349750 | 2645 | 2650 | 2650 | 2645 | 1543 |
| 338 | 20250227 | 142600 | 2927266030 | 2650 | 2650 | 2650 | 2645 | 2298 |
| 339 | 20250227 | 142500 | 2921176535 | 2650 | 2650 | 2650 | 2650 | 949 |
| 340 | 20250227 | 142400 | 2918661685 | 2650 | 2645 | 2650 | 2645 | 1180 |
| 341 | 20250227 | 142300 | 2915534900 | 2645 | 2650 | 2650 | 2645 | 1390 |
| 342 | 20250227 | 142200 | 2911854235 | 2650 | 2650 | 2650 | 2645 | 556 |
| 343 | 20250227 | 142100 | 2910380955 | 2650 | 2650 | 2650 | 2645 | 1958 |
| 344 | 20250227 | 142000 | 2905192470 | 2650 | 2650 | 2650 | 2645 | 3270 |
| 345 | 20250227 | 141900 | 2896527600 | 2650 | 2650 | 2650 | 2645 | 522 |
| 346 | 20250227 | 141800 | 2895144665 | 2650 | 2650 | 2650 | 2645 | 1616 |
| 347 | 20250227 | 141700 | 2890862365 | 2650 | 2650 | 2655 | 2645 | 16803 |
| 348 | 20250227 | 141600 | 2846331460 | 2650 | 2655 | 2655 | 2650 | 1164 |
| 349 | 20250227 | 141500 | 2843243795 | 2650 | 2650 | 2655 | 2650 | 32393 |
| 350 | 20250227 | 141400 | 2757393490 | 2650 | 2650 | 2650 | 2645 | 1377 |
| 351 | 20250227 | 141300 | 2753744660 | 2650 | 2645 | 2650 | 2645 | 1511 |
| 352 | 20250227 | 141200 | 2749741735 | 2650 | 2645 | 2650 | 2640 | 41099 |
| 353 | 20250227 | 141100 | 2640998030 | 2640 | 2645 | 2645 | 2640 | 1803 |
| 354 | 20250227 | 141000 | 2636229250 | 2645 | 2640 | 2645 | 2640 | 965 |
| 355 | 20250227 | 140900 | 2633679770 | 2645 | 2635 | 2645 | 2635 | 69985 |
| 356 | 20250227 | 140800 | 2448944230 | 2635 | 2635 | 2635 | 2635 | 1086 |
| 357 | 20250227 | 140700 | 2446082620 | 2635 | 2635 | 2635 | 2630 | 937 |
| 358 | 20250227 | 140600 | 2443613840 | 2635 | 2635 | 2635 | 2630 | 806 |
| 359 | 20250227 | 140500 | 2441490355 | 2635 | 2635 | 2635 | 2630 | 1422 |
| 360 | 20250227 | 140400 | 2437744305 | 2630 | 2630 | 2635 | 2630 | 3675 |
| 361 | 20250227 | 140300 | 2428075035 | 2625 | 2630 | 2635 | 2625 | 3386 |
| 362 | 20250227 | 140200 | 2419169385 | 2635 | 2635 | 2635 | 2630 | 1950 |
| 363 | 20250227 | 140100 | 2414033250 | 2635 | 2635 | 2635 | 2630 | 3650 |
| 364 | 20250227 | 140000 | 2404426750 | 2635 | 2635 | 2635 | 2630 | 4902 |
| 365 | 20250227 | 135900 | 2391520930 | 2630 | 2635 | 2635 | 2630 | 1292 |
| 366 | 20250227 | 135800 | 2388120360 | 2635 | 2635 | 2635 | 2630 | 3481 |
| 367 | 20250227 | 135700 | 2378958035 | 2635 | 2635 | 2635 | 2630 | 1045 |
| 368 | 20250227 | 135600 | 2376204675 | 2635 | 2635 | 2635 | 2630 | 314 |
| 369 | 20250227 | 135500 | 2375377515 | 2635 | 2635 | 2635 | 2630 | 1488 |
| 370 | 20250227 | 135400 | 2371456845 | 2635 | 2635 | 2635 | 2635 | 398 |
| 371 | 20250227 | 135300 | 2370408115 | 2635 | 2630 | 2635 | 2630 | 11000 |
| 372 | 20250227 | 135200 | 2341472760 | 2635 | 2630 | 2635 | 2625 | 36709 |
| 373 | 20250227 | 135100 | 2244882085 | 2630 | 2630 | 2630 | 2625 | 1060 |
| 374 | 20250227 | 135000 | 2242097665 | 2630 | 2630 | 2630 | 2625 | 1185 |
| 375 | 20250227 | 134900 | 2238981330 | 2630 | 2625 | 2630 | 2620 | 9311 |
| 376 | 20250227 | 134800 | 2214558445 | 2625 | 2625 | 2625 | 2620 | 2334 |
| 377 | 20250227 | 134700 | 2208431910 | 2625 | 2625 | 2625 | 2620 | 1527 |
| 378 | 20250227 | 134600 | 2204423635 | 2625 | 2625 | 2625 | 2620 | 1098 |
| 379 | 20250227 | 134500 | 2201541720 | 2625 | 2625 | 2625 | 2620 | 1796 |
| 380 | 20250227 | 134400 | 2196827320 | 2625 | 2625 | 2625 | 2620 | 239 |
| 381 | 20250227 | 134300 | 2196200060 | 2625 | 2625 | 2625 | 2620 | 1042 |
| 382 | 20250227 | 134200 | 2193465255 | 2625 | 2625 | 2625 | 2625 | 1693 |
| 383 | 20250227 | 134100 | 2189021130 | 2620 | 2620 | 2625 | 2620 | 740 |
| 384 | 20250227 | 134000 | 2187078845 | 2625 | 2625 | 2625 | 2620 | 804 |
| 385 | 20250227 | 133900 | 2184968445 | 2625 | 2625 | 2625 | 2620 | 2083 |
| 386 | 20250227 | 133800 | 2179500915 | 2625 | 2620 | 2625 | 2620 | 1006 |
| 387 | 20250227 | 133700 | 2176860380 | 2625 | 2630 | 2630 | 2625 | 124 |
| 388 | 20250227 | 133600 | 2176534875 | 2620 | 2625 | 2630 | 2620 | 1140 |
| 389 | 20250227 | 133500 | 2173541740 | 2625 | 2625 | 2625 | 2620 | 1933 |
| 390 | 20250227 | 133400 | 2168467715 | 2625 | 2625 | 2625 | 2620 | 923 |
| 391 | 20250227 | 133300 | 2166044960 | 2625 | 2625 | 2625 | 2620 | 1949 |
| 392 | 20250227 | 133200 | 2160929930 | 2620 | 2625 | 2625 | 2620 | 1973 |
| 393 | 20250227 | 133100 | 2155751140 | 2625 | 2625 | 2625 | 2620 | 1036 |
| 394 | 20250227 | 133000 | 2153031855 | 2625 | 2630 | 2630 | 2620 | 2968 |
| 395 | 20250227 | 132900 | 2145245265 | 2620 | 2625 | 2630 | 2620 | 2344 |
| 396 | 20250227 | 132800 | 2139091675 | 2625 | 2620 | 2625 | 2620 | 270 |
| 397 | 20250227 | 132700 | 2138383025 | 2625 | 2625 | 2625 | 2620 | 635 |
| 398 | 20250227 | 132600 | 2136716765 | 2625 | 2625 | 2630 | 2620 | 1471 |
| 399 | 20250227 | 132500 | 2132849855 | 2630 | 2625 | 2630 | 2625 | 1223 |
| 400 | 20250227 | 132400 | 2129638200 | 2625 | 2625 | 2625 | 2620 | 1090 |
| 401 | 20250227 | 132300 | 2126777165 | 2625 | 2620 | 2625 | 2620 | 109 |
| 402 | 20250227 | 132200 | 2126491135 | 2625 | 2625 | 2625 | 2620 | 2927 |
| 403 | 20250227 | 132100 | 2118808110 | 2625 | 2625 | 2625 | 2620 | 1229 |
| 404 | 20250227 | 132000 | 2115585585 | 2625 | 2625 | 2625 | 2620 | 611 |
| 405 | 20250227 | 131900 | 2113981825 | 2625 | 2620 | 2625 | 2620 | 1436 |
| 406 | 20250227 | 131800 | 2110213355 | 2625 | 2625 | 2625 | 2625 | 838 |
| 407 | 20250227 | 131700 | 2108013605 | 2620 | 2625 | 2625 | 2620 | 2603 |
| 408 | 20250227 | 131600 | 2101189195 | 2625 | 2625 | 2625 | 2620 | 1061 |
| 409 | 20250227 | 131500 | 2098404170 | 2625 | 2625 | 2625 | 2620 | 1458 |
| 410 | 20250227 | 131400 | 2094577265 | 2625 | 2630 | 2630 | 2620 | 1192 |
| 411 | 20250227 | 131300 | 2091447120 | 2625 | 2630 | 2630 | 2625 | 1276 |
| 412 | 20250227 | 131200 | 2088092625 | 2625 | 2630 | 2630 | 2620 | 579 |
| 413 | 20250227 | 131100 | 2086571020 | 2630 | 2620 | 2630 | 2620 | 643 |
| 414 | 20250227 | 131000 | 2084882165 | 2630 | 2620 | 2630 | 2615 | 3237 |
| 415 | 20250227 | 130900 | 2076395540 | 2620 | 2620 | 2620 | 2615 | 1156 |
| 416 | 20250227 | 130800 | 2073366920 | 2615 | 2620 | 2630 | 2615 | 9269 |
| 417 | 20250227 | 130700 | 2049067925 | 2620 | 2625 | 2630 | 2620 | 38770 |
| 418 | 20250227 | 130600 | 1947457515 | 2630 | 2625 | 2630 | 2620 | 5086 |
| 419 | 20250227 | 130500 | 1934103145 | 2625 | 2625 | 2625 | 2620 | 1115 |
| 420 | 20250227 | 130400 | 1931176710 | 2625 | 2625 | 2625 | 2620 | 602 |
| 421 | 20250227 | 130300 | 1929596560 | 2625 | 2625 | 2625 | 2620 | 1844 |
| 422 | 20250227 | 130200 | 1924756175 | 2625 | 2625 | 2625 | 2620 | 459 |
| 423 | 20250227 | 130100 | 1923551620 | 2625 | 2625 | 2625 | 2620 | 993 |
| 424 | 20250227 | 130000 | 1920945110 | 2625 | 2620 | 2625 | 2620 | 2126 |
| 425 | 20250227 | 125900 | 1915367580 | 2625 | 2620 | 2625 | 2620 | 385 |
| 426 | 20250227 | 125800 | 1914357005 | 2620 | 2625 | 2625 | 2620 | 603 |
| 427 | 20250227 | 125700 | 1912774595 | 2625 | 2625 | 2625 | 2620 | 708 |
| 428 | 20250227 | 125600 | 1910916195 | 2625 | 2625 | 2625 | 2620 | 1939 |
| 429 | 20250227 | 125500 | 1905826435 | 2625 | 2625 | 2625 | 2620 | 284 |
| 430 | 20250227 | 125400 | 1905081265 | 2625 | 2625 | 2625 | 2620 | 859 |
| 431 | 20250227 | 125300 | 1902826510 | 2630 | 2620 | 2630 | 2620 | 2517 |
| 432 | 20250227 | 125200 | 1896223385 | 2625 | 2620 | 2625 | 2620 | 467 |
| 433 | 20250227 | 125100 | 1894997615 | 2620 | 2625 | 2625 | 2620 | 684 |
| 434 | 20250227 | 125000 | 1893202555 | 2625 | 2625 | 2625 | 2620 | 1595 |
| 435 | 20250227 | 124900 | 1889016280 | 2625 | 2625 | 2625 | 2620 | 3570 |
| 436 | 20250227 | 124800 | 1879645145 | 2630 | 2630 | 2630 | 2625 | 347 |
| 437 | 20250227 | 124700 | 1878732860 | 2630 | 2630 | 2630 | 2625 | 1701 |
| 438 | 20250227 | 124600 | 1874259345 | 2625 | 2630 | 2630 | 2625 | 1030 |
| 439 | 20250227 | 124500 | 1871550660 | 2630 | 2625 | 2630 | 2625 | 988 |
| 440 | 20250227 | 124400 | 1868952550 | 2630 | 2630 | 2630 | 2625 | 565 |
| 441 | 20250227 | 124300 | 1867466715 | 2630 | 2630 | 2630 | 2625 | 10167 |
| 442 | 20250227 | 124200 | 1840765175 | 2630 | 2625 | 2630 | 2625 | 556 |
| 443 | 20250227 | 124100 | 1839304210 | 2625 | 2630 | 2630 | 2625 | 924 |
| 444 | 20250227 | 124000 | 1836876925 | 2630 | 2630 | 2630 | 2625 | 2499 |
| 445 | 20250227 | 123900 | 1830307295 | 2630 | 2630 | 2630 | 2625 | 452 |
| 446 | 20250227 | 123800 | 1829118650 | 2630 | 2625 | 2630 | 2625 | 2850 |
| 447 | 20250227 | 123700 | 1821623480 | 2630 | 2630 | 2630 | 2625 | 2000 |
| 448 | 20250227 | 123600 | 1816366095 | 2630 | 2630 | 2630 | 2625 | 880 |
| 449 | 20250227 | 123500 | 1814051795 | 2630 | 2625 | 2630 | 2625 | 19672 |
| 450 | 20250227 | 123400 | 1762389185 | 2625 | 2630 | 2630 | 2625 | 10099 |
| 451 | 20250227 | 123300 | 1735867755 | 2630 | 2630 | 2630 | 2625 | 2538 |
| 452 | 20250227 | 123200 | 1729196640 | 2630 | 2625 | 2630 | 2625 | 4521 |
| 453 | 20250227 | 123100 | 1717306760 | 2630 | 2630 | 2630 | 2625 | 220 |
| 454 | 20250227 | 123000 | 1716728490 | 2630 | 2630 | 2635 | 2630 | 16851 |
| 455 | 20250227 | 122900 | 1672392755 | 2630 | 2635 | 2635 | 2625 | 25816 |
| 456 | 20250227 | 122800 | 1604473150 | 2630 | 2625 | 2635 | 2625 | 25165 |
| 457 | 20250227 | 122700 | 1538267190 | 2630 | 2630 | 2630 | 2625 | 1485 |
| 458 | 20250227 | 122600 | 1534361755 | 2630 | 2630 | 2630 | 2625 | 840 |
| 459 | 20250227 | 122500 | 1532152655 | 2625 | 2630 | 2630 | 2625 | 723 |
| 460 | 20250227 | 122400 | 1530251280 | 2630 | 2630 | 2630 | 2625 | 2296 |
| 461 | 20250227 | 122300 | 1524213130 | 2630 | 2630 | 2630 | 2625 | 1065 |
| 462 | 20250227 | 122200 | 1521412290 | 2625 | 2630 | 2630 | 2625 | 10384 |
| 463 | 20250227 | 122100 | 1494142405 | 2625 | 2630 | 2630 | 2625 | 1673 |
| 464 | 20250227 | 122000 | 1489742860 | 2630 | 2630 | 2630 | 2625 | 12449 |
| 465 | 20250227 | 121900 | 1457045540 | 2630 | 2630 | 2630 | 2625 | 851 |
| 466 | 20250227 | 121800 | 1454807505 | 2630 | 2630 | 2630 | 2625 | 1323 |
| 467 | 20250227 | 121700 | 1451328130 | 2625 | 2630 | 2630 | 2625 | 2059 |
| 468 | 20250227 | 121600 | 1445913285 | 2630 | 2630 | 2630 | 2625 | 1157 |
| 469 | 20250227 | 121500 | 1442870490 | 2625 | 2630 | 2630 | 2625 | 1382 |
| 470 | 20250227 | 121400 | 1439236045 | 2630 | 2625 | 2630 | 2625 | 1561 |
| 471 | 20250227 | 121300 | 1435130945 | 2630 | 2630 | 2630 | 2625 | 506 |
| 472 | 20250227 | 121200 | 1433800280 | 2630 | 2630 | 2630 | 2625 | 1060 |
| 473 | 20250227 | 121100 | 1431012580 | 2630 | 2630 | 2630 | 2625 | 1901 |
| 474 | 20250227 | 121000 | 1426013305 | 2630 | 2630 | 2630 | 2625 | 222 |
| 475 | 20250227 | 120900 | 1425429545 | 2625 | 2630 | 2630 | 2625 | 1410 |
| 476 | 20250227 | 120800 | 1421724455 | 2625 | 2630 | 2630 | 2625 | 844 |
| 477 | 20250227 | 120700 | 1419504975 | 2630 | 2635 | 2635 | 2630 | 1456 |
| 478 | 20250227 | 120600 | 1415674580 | 2635 | 2630 | 2635 | 2630 | 1828 |
| 479 | 20250227 | 120500 | 1410864450 | 2630 | 2630 | 2630 | 2625 | 1025 |
| 480 | 20250227 | 120400 | 1408168900 | 2630 | 2630 | 2630 | 2625 | 2310 |
| 481 | 20250227 | 120300 | 1402095490 | 2625 | 2625 | 2630 | 2625 | 1587 |
| 482 | 20250227 | 120200 | 1397927860 | 2625 | 2635 | 2635 | 2625 | 3208 |
| 483 | 20250227 | 120100 | 1389488940 | 2635 | 2635 | 2635 | 2630 | 2471 |
| 484 | 20250227 | 120000 | 1382979655 | 2635 | 2635 | 2635 | 2630 | 303 |
| 485 | 20250227 | 115900 | 1382181585 | 2630 | 2635 | 2635 | 2630 | 571 |
| 486 | 20250227 | 115800 | 1380677695 | 2635 | 2635 | 2635 | 2630 | 2080 |
| 487 | 20250227 | 115700 | 1375198420 | 2630 | 2630 | 2635 | 2630 | 829 |
| 488 | 20250227 | 115600 | 1373014710 | 2630 | 2630 | 2635 | 2630 | 142 |
| 489 | 20250227 | 115500 | 1372640910 | 2635 | 2630 | 2635 | 2630 | 675 |
| 490 | 20250227 | 115400 | 1370862385 | 2635 | 2630 | 2635 | 2630 | 1750 |
| 491 | 20250227 | 115300 | 1366251490 | 2630 | 2630 | 2630 | 2630 | 220 |
| 492 | 20250227 | 115200 | 1365672890 | 2625 | 2635 | 2635 | 2625 | 547 |
| 493 | 20250227 | 115100 | 1364232040 | 2635 | 2630 | 2635 | 2630 | 1737 |
| 494 | 20250227 | 115000 | 1359662085 | 2630 | 2630 | 2630 | 2625 | 1991 |
| 495 | 20250227 | 114900 | 1354426770 | 2630 | 2635 | 2635 | 2625 | 772 |
| 496 | 20250227 | 114800 | 1352396395 | 2635 | 2630 | 2635 | 2625 | 1454 |
| 497 | 20250227 | 114700 | 1348570510 | 2625 | 2630 | 2635 | 2625 | 2344 |
| 498 | 20250227 | 114600 | 1342403550 | 2630 | 2635 | 2635 | 2630 | 1439 |
| 499 | 20250227 | 114500 | 1338611880 | 2635 | 2635 | 2635 | 2630 | 1514 |
| 500 | 20250227 | 114400 | 1334622725 | 2635 | 2635 | 2635 | 2630 | 837 |
| 501 | 20250227 | 114300 | 1332417705 | 2630 | 2630 | 2635 | 2625 | 5947 |
| 502 | 20250227 | 114200 | 1316772025 | 2630 | 2635 | 2635 | 2625 | 12894 |
| 503 | 20250227 | 114100 | 1282862995 | 2635 | 2630 | 2635 | 2630 | 1298 |
| 504 | 20250227 | 114000 | 1279442865 | 2635 | 2635 | 2640 | 2630 | 3568 |
| 505 | 20250227 | 113900 | 1270047260 | 2630 | 2635 | 2635 | 2630 | 1317 |
| 506 | 20250227 | 113800 | 1266577065 | 2630 | 2635 | 2635 | 2630 | 4311 |
| 507 | 20250227 | 113700 | 1255221420 | 2635 | 2630 | 2635 | 2630 | 1517 |
| 508 | 20250227 | 113600 | 1251227790 | 2635 | 2635 | 2635 | 2630 | 867 |
| 509 | 20250227 | 113500 | 1248943865 | 2635 | 2635 | 2635 | 2630 | 1388 |
| 510 | 20250227 | 113400 | 1245287765 | 2635 | 2635 | 2635 | 2630 | 2195 |
| 511 | 20250227 | 113300 | 1239510610 | 2635 | 2630 | 2635 | 2630 | 1722 |
| 512 | 20250227 | 113200 | 1234975705 | 2630 | 2635 | 2635 | 2630 | 1261 |
| 513 | 20250227 | 113100 | 1231653470 | 2630 | 2635 | 2635 | 2630 | 437 |
| 514 | 20250227 | 113000 | 1230502315 | 2635 | 2630 | 2635 | 2630 | 4912 |
| 515 | 20250227 | 112900 | 1217572885 | 2635 | 2635 | 2635 | 2630 | 1067 |
| 516 | 20250227 | 112800 | 1214761440 | 2635 | 2635 | 2635 | 2630 | 1272 |
| 517 | 20250227 | 112700 | 1211409830 | 2630 | 2635 | 2635 | 2630 | 1718 |
| 518 | 20250227 | 112600 | 1206890510 | 2635 | 2635 | 2635 | 2630 | 1058 |
| 519 | 20250227 | 112500 | 1204103120 | 2635 | 2630 | 2635 | 2630 | 1252 |
| 520 | 20250227 | 112400 | 1200804850 | 2630 | 2635 | 2635 | 2630 | 738 |
| 521 | 20250227 | 112300 | 1198860435 | 2635 | 2635 | 2635 | 2630 | 1076 |
| 522 | 20250227 | 112200 | 1196025520 | 2635 | 2635 | 2635 | 2630 | 1252 |
| 523 | 20250227 | 112100 | 1192726610 | 2635 | 2635 | 2635 | 2630 | 662 |
| 524 | 20250227 | 112000 | 1190982355 | 2630 | 2635 | 2635 | 2630 | 234 |
| 525 | 20250227 | 111900 | 1190365865 | 2630 | 2635 | 2635 | 2630 | 1325 |
| 526 | 20250227 | 111800 | 1186874950 | 2635 | 2630 | 2635 | 2630 | 2081 |
| 527 | 20250227 | 111700 | 1181396035 | 2635 | 2635 | 2635 | 2630 | 1398 |
| 528 | 20250227 | 111600 | 1177712600 | 2635 | 2635 | 2635 | 2630 | 792 |
| 529 | 20250227 | 111500 | 1175626425 | 2635 | 2635 | 2635 | 2630 | 1349 |
| 530 | 20250227 | 111400 | 1172071905 | 2635 | 2635 | 2635 | 2625 | 1054 |
| 531 | 20250227 | 111300 | 1169296015 | 2635 | 2635 | 2635 | 2630 | 1051 |
| 532 | 20250227 | 111200 | 1166529375 | 2635 | 2635 | 2635 | 2625 | 2592 |
| 533 | 20250227 | 111100 | 1159703255 | 2635 | 2635 | 2635 | 2630 | 158 |
| 534 | 20250227 | 111000 | 1159287040 | 2635 | 2635 | 2635 | 2630 | 1400 |
| 535 | 20250227 | 110900 | 1155600650 | 2630 | 2635 | 2635 | 2625 | 5693 |
| 536 | 20250227 | 110800 | 1140630105 | 2635 | 2630 | 2635 | 2630 | 661 |
| 537 | 20250227 | 110700 | 1138890220 | 2630 | 2635 | 2635 | 2625 | 20009 |
| 538 | 20250227 | 110600 | 1086251130 | 2635 | 2635 | 2635 | 2630 | 8487 |
| 539 | 20250227 | 110500 | 1063920610 | 2630 | 2635 | 2635 | 2630 | 3989 |
| 540 | 20250227 | 110400 | 1053412305 | 2635 | 2630 | 2635 | 2630 | 16666 |
| 541 | 20250227 | 110300 | 1009570075 | 2630 | 2635 | 2635 | 2630 | 703 |
| 542 | 20250227 | 110200 | 1007717795 | 2630 | 2635 | 2635 | 2630 | 2041 |
| 543 | 20250227 | 110100 | 1002340205 | 2635 | 2635 | 2635 | 2635 | 362 |
| 544 | 20250227 | 110000 | 1001386335 | 2635 | 2635 | 2635 | 2630 | 4948 |
| 545 | 20250227 | 105900 | 988366575 | 2630 | 2635 | 2635 | 2630 | 1633 |
| 546 | 20250227 | 105800 | 984063965 | 2635 | 2635 | 2635 | 2630 | 2057 |
| 547 | 20250227 | 105700 | 978643870 | 2635 | 2630 | 2635 | 2630 | 773 |
| 548 | 20250227 | 105600 | 976609930 | 2630 | 2630 | 2635 | 2630 | 1585 |
| 549 | 20250227 | 105500 | 972433785 | 2635 | 2635 | 2635 | 2630 | 1626 |
| 550 | 20250227 | 105400 | 968149505 | 2635 | 2635 | 2635 | 2635 | 1575 |
| 551 | 20250227 | 105300 | 963999380 | 2635 | 2630 | 2635 | 2630 | 1950 |
| 552 | 20250227 | 105200 | 958866340 | 2630 | 2635 | 2635 | 2630 | 5001 |
| 553 | 20250227 | 105100 | 945704080 | 2635 | 2630 | 2635 | 2630 | 1457 |
| 554 | 20250227 | 105000 | 941866985 | 2635 | 2630 | 2635 | 2630 | 2938 |
| 555 | 20250227 | 104900 | 934136345 | 2635 | 2630 | 2635 | 2630 | 9160 |
| 556 | 20250227 | 104800 | 910029080 | 2635 | 2635 | 2635 | 2630 | 1529 |
| 557 | 20250227 | 104700 | 906002880 | 2635 | 2635 | 2635 | 2630 | 2404 |
| 558 | 20250227 | 104600 | 899676090 | 2630 | 2630 | 2635 | 2630 | 1800 |
| 559 | 20250227 | 104500 | 894935305 | 2630 | 2635 | 2635 | 2630 | 906 |
| 560 | 20250227 | 104400 | 892548345 | 2635 | 2630 | 2635 | 2630 | 915 |
| 561 | 20250227 | 104300 | 890137465 | 2635 | 2635 | 2635 | 2630 | 2244 |
| 562 | 20250227 | 104200 | 884229115 | 2635 | 2635 | 2640 | 2630 | 5640 |
| 563 | 20250227 | 104100 | 869364075 | 2640 | 2630 | 2640 | 2630 | 17276 |
| 564 | 20250227 | 104000 | 823839245 | 2630 | 2630 | 2635 | 2630 | 164 |
| 565 | 20250227 | 103900 | 823407255 | 2630 | 2630 | 2635 | 2630 | 1640 |
| 566 | 20250227 | 103800 | 819086230 | 2630 | 2630 | 2635 | 2630 | 1458 |
| 567 | 20250227 | 103700 | 815247085 | 2630 | 2635 | 2635 | 2630 | 1775 |
| 568 | 20250227 | 103600 | 810573835 | 2635 | 2635 | 2635 | 2630 | 2073 |
| 569 | 20250227 | 103500 | 805115010 | 2635 | 2635 | 2635 | 2630 | 819 |
| 570 | 20250227 | 103400 | 802957410 | 2630 | 2635 | 2635 | 2630 | 1275 |
| 571 | 20250227 | 103300 | 799598550 | 2635 | 2635 | 2635 | 2630 | 1425 |
| 572 | 20250227 | 103200 | 795844440 | 2635 | 2630 | 2635 | 2630 | 538 |
| 573 | 20250227 | 103100 | 794427640 | 2635 | 2635 | 2635 | 2630 | 910 |
| 574 | 20250227 | 103000 | 792030735 | 2635 | 2635 | 2635 | 2630 | 1954 |
| 575 | 20250227 | 102900 | 786883440 | 2630 | 2635 | 2635 | 2630 | 1673 |
| 576 | 20250227 | 102800 | 782481465 | 2635 | 2635 | 2635 | 2630 | 854 |
| 577 | 20250227 | 102700 | 780232145 | 2630 | 2635 | 2635 | 2630 | 1112 |
| 578 | 20250227 | 102600 | 777303285 | 2635 | 2635 | 2635 | 2630 | 1119 |
| 579 | 20250227 | 102500 | 774355500 | 2630 | 2630 | 2635 | 2630 | 612 |
| 580 | 20250227 | 102400 | 772744280 | 2635 | 2630 | 2635 | 2630 | 719 |
| 581 | 20250227 | 102300 | 770850710 | 2630 | 2630 | 2635 | 2630 | 1540 |
| 582 | 20250227 | 102200 | 766794555 | 2630 | 2635 | 2635 | 2630 | 2179 |
| 583 | 20250227 | 102100 | 761061125 | 2635 | 2630 | 2635 | 2630 | 714 |
| 584 | 20250227 | 102000 | 759180835 | 2635 | 2635 | 2635 | 2630 | 3596 |
| 585 | 20250227 | 101900 | 749710985 | 2630 | 2630 | 2635 | 2630 | 1199 |
| 586 | 20250227 | 101800 | 746555710 | 2630 | 2630 | 2635 | 2630 | 695 |
| 587 | 20250227 | 101700 | 744725655 | 2635 | 2635 | 2635 | 2630 | 3879 |
| 588 | 20250227 | 101600 | 734507920 | 2635 | 2630 | 2635 | 2630 | 1235 |
| 589 | 20250227 | 101500 | 731254530 | 2635 | 2635 | 2635 | 2630 | 3776 |
| 590 | 20250227 | 101400 | 721318420 | 2635 | 2630 | 2635 | 2630 | 330 |
| 591 | 20250227 | 101300 | 720449715 | 2635 | 2630 | 2635 | 2630 | 2813 |
| 592 | 20250227 | 101200 | 713038600 | 2635 | 2630 | 2635 | 2630 | 388 |
| 593 | 20250227 | 101100 | 712017200 | 2630 | 2635 | 2635 | 2630 | 596 |
| 594 | 20250227 | 101000 | 710447715 | 2635 | 2635 | 2635 | 2630 | 1594 |
| 595 | 20250227 | 100900 | 706248735 | 2635 | 2630 | 2635 | 2630 | 731 |
| 596 | 20250227 | 100800 | 704323585 | 2635 | 2635 | 2635 | 2630 | 970 |
| 597 | 20250227 | 100700 | 701769040 | 2635 | 2630 | 2635 | 2630 | 1231 |
| 598 | 20250227 | 100600 | 698526785 | 2635 | 2630 | 2635 | 2630 | 1767 |
| 599 | 20250227 | 100500 | 693874250 | 2635 | 2630 | 2635 | 2630 | 1498 |
| 600 | 20250227 | 100400 | 689928120 | 2630 | 2630 | 2635 | 2630 | 1189 |
| 601 | 20250227 | 100300 | 686798385 | 2635 | 2635 | 2635 | 2630 | 1137 |
| 602 | 20250227 | 100200 | 683803325 | 2635 | 2635 | 2635 | 2630 | 1987 |
| 603 | 20250227 | 100100 | 678568735 | 2630 | 2635 | 2635 | 2630 | 517 |
| 604 | 20250227 | 100000 | 677207545 | 2630 | 2635 | 2635 | 2630 | 1223 |
| 605 | 20250227 | 095900 | 673985920 | 2630 | 2635 | 2635 | 2625 | 1244 |
| 606 | 20250227 | 095800 | 670711140 | 2625 | 2635 | 2635 | 2625 | 19518 |
| 607 | 20250227 | 095700 | 619370170 | 2640 | 2635 | 2640 | 2630 | 1159 |
| 608 | 20250227 | 095600 | 616312630 | 2640 | 2635 | 2640 | 2630 | 6884 |
| 609 | 20250227 | 095500 | 598171350 | 2635 | 2630 | 2635 | 2630 | 613 |
| 610 | 20250227 | 095400 | 596557325 | 2630 | 2630 | 2635 | 2630 | 1341 |
| 611 | 20250227 | 095300 | 593024745 | 2630 | 2635 | 2635 | 2630 | 423 |
| 612 | 20250227 | 095200 | 591911155 | 2630 | 2630 | 2635 | 2630 | 1047 |
| 613 | 20250227 | 095100 | 589153295 | 2630 | 2630 | 2635 | 2630 | 3132 |
| 614 | 20250227 | 095000 | 580910190 | 2630 | 2630 | 2635 | 2630 | 3923 |
| 615 | 20250227 | 094900 | 570589870 | 2630 | 2635 | 2635 | 2630 | 911 |
| 616 | 20250227 | 094800 | 568190410 | 2635 | 2630 | 2635 | 2630 | 576 |
| 617 | 20250227 | 094700 | 566673835 | 2630 | 2630 | 2635 | 2630 | 552 |
| 618 | 20250227 | 094600 | 565220350 | 2635 | 2630 | 2635 | 2630 | 377 |
| 619 | 20250227 | 094500 | 564228170 | 2635 | 2635 | 2635 | 2630 | 2610 |
| 620 | 20250227 | 094400 | 557351380 | 2635 | 2630 | 2635 | 2630 | 870 |
| 621 | 20250227 | 094300 | 555060755 | 2635 | 2630 | 2635 | 2630 | 864 |
| 622 | 20250227 | 094200 | 552785260 | 2630 | 2630 | 2635 | 2630 | 1155 |
| 623 | 20250227 | 094100 | 549742600 | 2630 | 2635 | 2635 | 2630 | 778 |
| 624 | 20250227 | 094000 | 547693825 | 2630 | 2630 | 2635 | 2630 | 1530 |
| 625 | 20250227 | 093900 | 543668465 | 2635 | 2635 | 2635 | 2630 | 4789 |
| 626 | 20250227 | 093800 | 531071565 | 2630 | 2635 | 2640 | 2630 | 3332 |
| 627 | 20250227 | 093700 | 522292460 | 2635 | 2640 | 2640 | 2635 | 5983 |
| 628 | 20250227 | 093600 | 506518330 | 2640 | 2635 | 2640 | 2635 | 11291 |
| 629 | 20250227 | 093500 | 476763270 | 2640 | 2640 | 2640 | 2635 | 1447 |
| 630 | 20250227 | 093400 | 472943645 | 2640 | 2640 | 2640 | 2635 | 11583 |
| 631 | 20250227 | 093300 | 442364740 | 2640 | 2635 | 2640 | 2635 | 1652 |
| 632 | 20250227 | 093200 | 438006320 | 2640 | 2640 | 2640 | 2635 | 5157 |
| 633 | 20250227 | 093100 | 424400270 | 2640 | 2630 | 2640 | 2630 | 24560 |
| 634 | 20250227 | 093000 | 359683555 | 2635 | 2635 | 2635 | 2635 | 604 |
| 635 | 20250227 | 092900 | 358092015 | 2635 | 2640 | 2640 | 2630 | 1142 |
| 636 | 20250227 | 092800 | 355081640 | 2640 | 2635 | 2640 | 2635 | 6763 |
| 637 | 20250227 | 092700 | 337259480 | 2635 | 2635 | 2635 | 2630 | 956 |
| 638 | 20250227 | 092600 | 334743920 | 2635 | 2635 | 2640 | 2630 | 2244 |
| 639 | 20250227 | 092500 | 328834450 | 2640 | 2635 | 2640 | 2630 | 2598 |
| 640 | 20250227 | 092400 | 321989430 | 2635 | 2630 | 2635 | 2630 | 12089 |
| 641 | 20250227 | 092300 | 290193145 | 2630 | 2630 | 2630 | 2625 | 1413 |
| 642 | 20250227 | 092200 | 286482515 | 2630 | 2630 | 2630 | 2625 | 1934 |
| 643 | 20250227 | 092100 | 281403315 | 2630 | 2615 | 2630 | 2615 | 6109 |
| 644 | 20250227 | 092000 | 265370435 | 2625 | 2630 | 2630 | 2620 | 6821 |
| 645 | 20250227 | 091900 | 247498365 | 2630 | 2615 | 2630 | 2615 | 35792 |
| 646 | 20250227 | 091800 | 153718660 | 2615 | 2610 | 2615 | 2610 | 1581 |
| 647 | 20250227 | 091700 | 149590125 | 2615 | 2620 | 2620 | 2610 | 4173 |
| 648 | 20250227 | 091600 | 138677580 | 2620 | 2620 | 2620 | 2615 | 466 |
| 649 | 20250227 | 091500 | 137457740 | 2620 | 2615 | 2620 | 2615 | 1631 |
| 650 | 20250227 | 091400 | 133188875 | 2620 | 2610 | 2620 | 2610 | 5722 |
| 651 | 20250227 | 091300 | 118225555 | 2610 | 2610 | 2615 | 2610 | 1012 |
| 652 | 20250227 | 091200 | 115584230 | 2615 | 2615 | 2615 | 2610 | 1333 |
| 653 | 20250227 | 091100 | 112103500 | 2615 | 2615 | 2615 | 2610 | 7039 |
| 654 | 20250227 | 091000 | 93731590 | 2615 | 2615 | 2615 | 2615 | 245 |
| 655 | 20250227 | 090900 | 93090915 | 2615 | 2615 | 2615 | 2610 | 1254 |
| 656 | 20250227 | 090800 | 89811755 | 2615 | 2610 | 2615 | 2610 | 113 |
| 657 | 20250227 | 090700 | 89516820 | 2615 | 2610 | 2615 | 2610 | 428 |
| 658 | 20250227 | 090600 | 88399680 | 2615 | 2615 | 2615 | 2610 | 3867 |
| 659 | 20250227 | 090500 | 78302145 | 2615 | 2620 | 2620 | 2610 | 1513 |
| 660 | 20250227 | 090400 | 74344710 | 2620 | 2615 | 2620 | 2615 | 3171 |
| 661 | 20250227 | 090300 | 66039560 | 2615 | 2620 | 2620 | 2615 | 2689 |
| 662 | 20250227 | 090200 | 59001245 | 2610 | 2610 | 2610 | 2605 | 4275 |
| 663 | 20250227 | 090100 | 47843775 | 2610 | 2610 | 2610 | 2605 | 779 |
| 664 | 20250227 | 090000 | 45810725 | 2615 | 2610 | 2615 | 2610 | 17552 |