36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 3 | 20240605 | 200000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240605 | 195900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240605 | 195800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240605 | 195700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240605 | 195600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240605 | 195500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240605 | 195400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240605 | 195300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240605 | 195200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240605 | 195100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240605 | 195000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240605 | 194900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240605 | 194800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240605 | 194700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240605 | 194600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240605 | 194500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240605 | 194400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240605 | 194300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240605 | 194200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240605 | 194100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240605 | 194000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240605 | 193900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240605 | 193800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240605 | 193700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240605 | 193600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240605 | 193500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240605 | 193400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240605 | 193300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240605 | 193200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240605 | 193100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 33 | 20240605 | 193000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240605 | 192900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240605 | 192800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240605 | 192700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240605 | 192600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240605 | 192500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240605 | 192400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240605 | 192300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240605 | 192200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240605 | 192100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240605 | 192000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240605 | 191900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240605 | 191800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240605 | 191700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240605 | 191600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240605 | 191500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240605 | 191400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240605 | 191300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240605 | 191200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240605 | 191100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240605 | 191000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240605 | 190900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240605 | 190800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240605 | 190700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240605 | 190600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240605 | 190500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240605 | 190400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240605 | 190300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240605 | 190200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240605 | 190100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 63 | 20240605 | 190000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240605 | 185900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240605 | 185800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240605 | 185700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240605 | 185600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240605 | 185500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240605 | 185400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240605 | 185300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240605 | 185200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240605 | 185100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240605 | 185000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240605 | 184900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240605 | 184800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240605 | 184700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240605 | 184600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240605 | 184500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240605 | 184400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240605 | 184300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240605 | 184200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240605 | 184100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240605 | 184000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240605 | 183900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240605 | 183800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240605 | 183700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240605 | 183600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240605 | 183500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240605 | 183400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240605 | 183300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240605 | 183200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240605 | 183100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 93 | 20240605 | 183000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240605 | 182900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240605 | 182800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240605 | 182700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240605 | 182600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240605 | 182500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240605 | 182400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240605 | 182300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240605 | 182200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240605 | 182100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240605 | 182000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240605 | 181900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240605 | 181800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240605 | 181700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240605 | 181600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240605 | 181500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240605 | 181400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240605 | 181300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240605 | 181200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240605 | 181100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240605 | 181000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240605 | 180900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240605 | 180800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240605 | 180700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240605 | 180600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240605 | 180500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240605 | 180400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240605 | 180300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240605 | 180200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240605 | 180100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 123 | 20240605 | 180000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240605 | 175900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240605 | 175800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240605 | 175700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240605 | 175600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240605 | 175500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240605 | 175400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240605 | 175300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240605 | 175200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240605 | 175100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240605 | 175000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240605 | 174900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240605 | 174800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240605 | 174700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240605 | 174600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240605 | 174500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240605 | 174400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240605 | 174300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240605 | 174200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240605 | 174100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240605 | 174000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240605 | 173900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240605 | 173800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240605 | 173700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240605 | 173600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240605 | 173500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240605 | 173400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240605 | 173300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240605 | 173200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240605 | 173100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 153 | 20240605 | 173000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240605 | 172900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240605 | 172800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240605 | 172700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240605 | 172600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240605 | 172500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240605 | 172400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240605 | 172300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240605 | 172200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240605 | 172100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240605 | 172000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240605 | 171900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240605 | 171800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240605 | 171700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240605 | 171600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240605 | 171500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240605 | 171400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240605 | 171300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240605 | 171200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240605 | 171100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240605 | 171000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240605 | 170900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240605 | 170800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240605 | 170700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240605 | 170600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240605 | 170500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240605 | 170400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240605 | 170300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240605 | 170200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240605 | 170100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 183 | 20240605 | 170000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240605 | 165900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240605 | 165800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240605 | 165700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240605 | 165600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240605 | 165500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240605 | 165400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240605 | 165300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240605 | 165200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240605 | 165100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240605 | 165000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240605 | 164900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240605 | 164800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240605 | 164700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240605 | 164600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240605 | 164500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240605 | 164400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240605 | 164300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240605 | 164200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240605 | 164100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240605 | 164000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240605 | 163900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240605 | 163800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240605 | 163700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240605 | 163600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240605 | 163500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240605 | 163400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240605 | 163300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240605 | 163200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240605 | 163100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 213 | 20240605 | 163000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240605 | 162900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240605 | 162800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240605 | 162700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240605 | 162600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240605 | 162500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240605 | 162400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240605 | 162300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240605 | 162200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240605 | 162100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240605 | 162000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240605 | 161900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240605 | 161800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240605 | 161700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240605 | 161600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240605 | 161500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240605 | 161400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240605 | 161300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240605 | 161200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240605 | 161100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240605 | 161000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240605 | 160900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240605 | 160800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240605 | 160700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240605 | 160600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240605 | 160500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240605 | 160400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240605 | 160300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240605 | 160200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240605 | 160100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 243 | 20240605 | 160000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240605 | 155900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240605 | 155800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240605 | 155700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240605 | 155600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240605 | 155500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240605 | 155400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240605 | 155300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240605 | 155200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240605 | 155100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240605 | 155000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240605 | 154900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240605 | 154800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240605 | 154700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240605 | 154600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240605 | 154500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240605 | 154400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240605 | 154300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240605 | 154200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240605 | 154100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240605 | 154000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240605 | 153900 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240605 | 153800 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240605 | 153700 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240605 | 153600 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240605 | 153500 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240605 | 153400 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240605 | 153300 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240605 | 153200 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240605 | 153100 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 273 | 20240605 | 153000 | 12925930400 | 28950 | 28950 | 28950 | 28950 | 10177 |
| 274 | 20240605 | 152900 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240605 | 152800 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20240605 | 152700 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20240605 | 152600 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20240605 | 152500 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20240605 | 152400 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20240605 | 152300 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20240605 | 152200 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20240605 | 152100 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20240605 | 152000 | 12631306250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20240605 | 151900 | 12631306250 | 29000 | 28950 | 29000 | 28900 | 886 |
| 285 | 20240605 | 151800 | 12605653750 | 28950 | 28900 | 29000 | 28900 | 645 |
| 286 | 20240605 | 151700 | 12586985950 | 28950 | 28950 | 28950 | 28900 | 812 |
| 287 | 20240605 | 151600 | 12563516700 | 28950 | 28900 | 28950 | 28900 | 283 |
| 288 | 20240605 | 151500 | 12555331950 | 28950 | 28900 | 28950 | 28850 | 1032 |
| 289 | 20240605 | 151400 | 12525502800 | 28900 | 28900 | 28950 | 28900 | 694 |
| 290 | 20240605 | 151300 | 12505443700 | 28900 | 28950 | 28950 | 28900 | 1612 |
| 291 | 20240605 | 151200 | 12458847150 | 28900 | 28950 | 28950 | 28900 | 884 |
| 292 | 20240605 | 151100 | 12433292600 | 28900 | 29000 | 29000 | 28900 | 1688 |
| 293 | 20240605 | 151000 | 12384451100 | 29000 | 28950 | 29000 | 28900 | 1452 |
| 294 | 20240605 | 150900 | 12342430300 | 28950 | 28950 | 29050 | 28900 | 1941 |
| 295 | 20240605 | 150800 | 12286207950 | 29050 | 29000 | 29050 | 28950 | 4924 |
| 296 | 20240605 | 150700 | 12143416300 | 29050 | 29050 | 29050 | 29000 | 615 |
| 297 | 20240605 | 150600 | 12125551300 | 29050 | 29000 | 29050 | 29000 | 1344 |
| 298 | 20240605 | 150500 | 12086556200 | 29000 | 29000 | 29000 | 28950 | 724 |
| 299 | 20240605 | 150400 | 12065560750 | 29000 | 28950 | 29000 | 28850 | 644 |
| 300 | 20240605 | 150300 | 12046917650 | 28900 | 29000 | 29050 | 28850 | 2619 |
| 301 | 20240605 | 150200 | 11971101200 | 29050 | 29150 | 29150 | 29000 | 1928 |
| 302 | 20240605 | 150100 | 11915035800 | 29100 | 29150 | 29200 | 29100 | 1960 |
| 303 | 20240605 | 150000 | 11857898150 | 29100 | 29100 | 29100 | 29050 | 320 |
| 304 | 20240605 | 145900 | 11848588150 | 29100 | 29300 | 29300 | 29100 | 4732 |
| 305 | 20240605 | 145800 | 11710339350 | 29300 | 29250 | 29300 | 29200 | 1031 |
| 306 | 20240605 | 145700 | 11680184050 | 29200 | 29250 | 29250 | 29200 | 609 |
| 307 | 20240605 | 145600 | 11662370850 | 29250 | 29250 | 29250 | 29200 | 2095 |
| 308 | 20240605 | 145500 | 11601129950 | 29250 | 29200 | 29250 | 29200 | 1514 |
| 309 | 20240605 | 145400 | 11556890250 | 29250 | 29250 | 29300 | 29250 | 2271 |
| 310 | 20240605 | 145300 | 11490409700 | 29250 | 29250 | 29250 | 29200 | 2379 |
| 311 | 20240605 | 145200 | 11420829750 | 29250 | 29200 | 29300 | 29200 | 4911 |
| 312 | 20240605 | 145100 | 11277205050 | 29200 | 29150 | 29250 | 29100 | 6498 |
| 313 | 20240605 | 145000 | 11087565350 | 29100 | 29100 | 29150 | 29100 | 2973 |
| 314 | 20240605 | 144900 | 11001038200 | 29100 | 29050 | 29100 | 29000 | 813 |
| 315 | 20240605 | 144800 | 10977389450 | 29050 | 29100 | 29150 | 28950 | 3259 |
| 316 | 20240605 | 144700 | 10882858450 | 29150 | 29100 | 29150 | 28950 | 2887 |
| 317 | 20240605 | 144600 | 10798913750 | 29150 | 29150 | 29150 | 29100 | 1080 |
| 318 | 20240605 | 144500 | 10767459850 | 29150 | 29050 | 29200 | 29050 | 1970 |
| 319 | 20240605 | 144400 | 10710046250 | 29000 | 29050 | 29150 | 29000 | 3694 |
| 320 | 20240605 | 144300 | 10602652500 | 29050 | 29000 | 29100 | 29000 | 4126 |
| 321 | 20240605 | 144200 | 10482746700 | 29050 | 28900 | 29050 | 28900 | 3279 |
| 322 | 20240605 | 144100 | 10387691700 | 28950 | 28950 | 29000 | 28850 | 2988 |
| 323 | 20240605 | 144000 | 10301225800 | 29000 | 29050 | 29050 | 28950 | 1163 |
| 324 | 20240605 | 143900 | 10267474050 | 29100 | 29100 | 29100 | 29000 | 1046 |
| 325 | 20240605 | 143800 | 10237086250 | 29100 | 29000 | 29100 | 28950 | 5339 |
| 326 | 20240605 | 143700 | 10082137950 | 29000 | 28850 | 29050 | 28800 | 5228 |
| 327 | 20240605 | 143600 | 9930973950 | 28850 | 28800 | 28850 | 28800 | 209 |
| 328 | 20240605 | 143500 | 9924946250 | 28850 | 28800 | 28850 | 28800 | 2492 |
| 329 | 20240605 | 143400 | 9853135000 | 28800 | 28700 | 28850 | 28700 | 1896 |
| 330 | 20240605 | 143300 | 9798539800 | 28700 | 28700 | 28700 | 28650 | 1204 |
| 331 | 20240605 | 143200 | 9763990600 | 28700 | 28700 | 28700 | 28600 | 446 |
| 332 | 20240605 | 143100 | 9751219200 | 28650 | 28600 | 28700 | 28600 | 600 |
| 333 | 20240605 | 143000 | 9734031250 | 28600 | 28650 | 28700 | 28600 | 2039 |
| 334 | 20240605 | 142900 | 9675563300 | 28700 | 28400 | 28700 | 28350 | 10175 |
| 335 | 20240605 | 142800 | 9385161850 | 28400 | 28350 | 28400 | 28300 | 697 |
| 336 | 20240605 | 142700 | 9365409300 | 28300 | 28350 | 28400 | 28300 | 2605 |
| 337 | 20240605 | 142600 | 9291557750 | 28350 | 28350 | 28350 | 28350 | 201 |
| 338 | 20240605 | 142500 | 9285859400 | 28400 | 28350 | 28400 | 28350 | 211 |
| 339 | 20240605 | 142400 | 9279877500 | 28350 | 28400 | 28400 | 28350 | 517 |
| 340 | 20240605 | 142300 | 9265220500 | 28350 | 28350 | 28400 | 28350 | 484 |
| 341 | 20240605 | 142200 | 9251492500 | 28350 | 28350 | 28400 | 28350 | 438 |
| 342 | 20240605 | 142100 | 9239075050 | 28350 | 28350 | 28350 | 28300 | 466 |
| 343 | 20240605 | 142000 | 9225866200 | 28350 | 28350 | 28350 | 28300 | 412 |
| 344 | 20240605 | 141900 | 9214187400 | 28300 | 28400 | 28400 | 28300 | 2419 |
| 345 | 20240605 | 141800 | 9145638650 | 28400 | 28400 | 28400 | 28350 | 1659 |
| 346 | 20240605 | 141700 | 9098601000 | 28400 | 28400 | 28400 | 28350 | 318 |
| 347 | 20240605 | 141600 | 9089574850 | 28400 | 28400 | 28400 | 28350 | 33 |
| 348 | 20240605 | 141500 | 9088637700 | 28400 | 28400 | 28400 | 28400 | 2 |
| 349 | 20240605 | 141400 | 9088580900 | 28350 | 28400 | 28400 | 28350 | 133 |
| 350 | 20240605 | 141300 | 9084805200 | 28350 | 28350 | 28400 | 28350 | 460 |
| 351 | 20240605 | 141200 | 9071764100 | 28350 | 28400 | 28400 | 28350 | 56 |
| 352 | 20240605 | 141100 | 9070176450 | 28350 | 28400 | 28400 | 28350 | 26 |
| 353 | 20240605 | 141000 | 9069439200 | 28350 | 28300 | 28350 | 28300 | 53 |
| 354 | 20240605 | 140900 | 9067937950 | 28350 | 28400 | 28450 | 28350 | 4607 |
| 355 | 20240605 | 140800 | 8937301400 | 28400 | 28400 | 28450 | 28400 | 772 |
| 356 | 20240605 | 140700 | 8915376550 | 28450 | 28400 | 28450 | 28400 | 354 |
| 357 | 20240605 | 140600 | 8905322700 | 28400 | 28450 | 28450 | 28400 | 123 |
| 358 | 20240605 | 140500 | 8901828350 | 28450 | 28450 | 28450 | 28400 | 117 |
| 359 | 20240605 | 140400 | 8898499900 | 28450 | 28400 | 28450 | 28400 | 142 |
| 360 | 20240605 | 140300 | 8894467000 | 28400 | 28400 | 28450 | 28400 | 499 |
| 361 | 20240605 | 140200 | 8880295350 | 28400 | 28350 | 28400 | 28350 | 219 |
| 362 | 20240605 | 140100 | 8874076100 | 28350 | 28350 | 28400 | 28350 | 39 |
| 363 | 20240605 | 140000 | 8872969350 | 28350 | 28400 | 28400 | 28350 | 214 |
| 364 | 20240605 | 135900 | 8866894400 | 28350 | 28400 | 28400 | 28350 | 648 |
| 365 | 20240605 | 135800 | 8848497000 | 28400 | 28450 | 28450 | 28400 | 325 |
| 366 | 20240605 | 135700 | 8839266850 | 28450 | 28400 | 28450 | 28400 | 31 |
| 367 | 20240605 | 135600 | 8838386050 | 28450 | 28450 | 28450 | 28400 | 128 |
| 368 | 20240605 | 135500 | 8834749450 | 28450 | 28400 | 28450 | 28400 | 11 |
| 369 | 20240605 | 135400 | 8834437000 | 28400 | 28400 | 28400 | 28400 | 141 |
| 370 | 20240605 | 135300 | 8830432600 | 28400 | 28400 | 28400 | 28350 | 369 |
| 371 | 20240605 | 135200 | 8819957500 | 28400 | 28400 | 28400 | 28350 | 171 |
| 372 | 20240605 | 135100 | 8815104600 | 28400 | 28450 | 28450 | 28400 | 166 |
| 373 | 20240605 | 135000 | 8810390100 | 28400 | 28400 | 28400 | 28400 | 99 |
| 374 | 20240605 | 134900 | 8807578500 | 28400 | 28400 | 28400 | 28350 | 358 |
| 375 | 20240605 | 134800 | 8797411800 | 28400 | 28350 | 28400 | 28350 | 101 |
| 376 | 20240605 | 134700 | 8794548400 | 28350 | 28350 | 28400 | 28350 | 492 |
| 377 | 20240605 | 134600 | 8780600150 | 28350 | 28350 | 28400 | 28350 | 263 |
| 378 | 20240605 | 134500 | 8773144050 | 28400 | 28350 | 28400 | 28350 | 492 |
| 379 | 20240605 | 134400 | 8759185150 | 28350 | 28350 | 28400 | 28350 | 22 |
| 380 | 20240605 | 134300 | 8758561400 | 28400 | 28400 | 28400 | 28350 | 218 |
| 381 | 20240605 | 134200 | 8752376150 | 28400 | 28400 | 28400 | 28350 | 120 |
| 382 | 20240605 | 134100 | 8748968700 | 28400 | 28350 | 28400 | 28350 | 31 |
| 383 | 20240605 | 134000 | 8748089800 | 28350 | 28350 | 28350 | 28350 | 11 |
| 384 | 20240605 | 133900 | 8747777950 | 28350 | 28400 | 28400 | 28350 | 599 |
| 385 | 20240605 | 133800 | 8730784150 | 28400 | 28350 | 28400 | 28350 | 1288 |
| 386 | 20240605 | 133700 | 8694206800 | 28350 | 28350 | 28350 | 28350 | 57 |
| 387 | 20240605 | 133600 | 8692590850 | 28400 | 28350 | 28400 | 28350 | 30 |
| 388 | 20240605 | 133500 | 8691739900 | 28350 | 28350 | 28350 | 28350 | 62 |
| 389 | 20240605 | 133400 | 8689982200 | 28350 | 28400 | 28400 | 28350 | 52 |
| 390 | 20240605 | 133300 | 8688507900 | 28400 | 28400 | 28400 | 28350 | 58 |
| 391 | 20240605 | 133200 | 8686862450 | 28400 | 28350 | 28400 | 28350 | 554 |
| 392 | 20240605 | 133100 | 8671156400 | 28350 | 28350 | 28400 | 28350 | 574 |
| 393 | 20240605 | 133000 | 8654873400 | 28350 | 28350 | 28350 | 28350 | 137 |
| 394 | 20240605 | 132900 | 8650989450 | 28400 | 28400 | 28400 | 28400 | 52 |
| 395 | 20240605 | 132800 | 8649512650 | 28350 | 28350 | 28350 | 28350 | 82 |
| 396 | 20240605 | 132700 | 8647187950 | 28400 | 28400 | 28400 | 28400 | 1 |
| 397 | 20240605 | 132600 | 8647159550 | 28400 | 28350 | 28400 | 28350 | 11 |
| 398 | 20240605 | 132500 | 8646847650 | 28350 | 28350 | 28350 | 28350 | 8 |
| 399 | 20240605 | 132400 | 8646620850 | 28350 | 28350 | 28400 | 28350 | 76 |
| 400 | 20240605 | 132300 | 8644465950 | 28350 | 28350 | 28350 | 28350 | 114 |
| 401 | 20240605 | 132200 | 8641234050 | 28350 | 28350 | 28350 | 28350 | 109 |
| 402 | 20240605 | 132100 | 8638143900 | 28350 | 28350 | 28400 | 28350 | 340 |
| 403 | 20240605 | 132000 | 8628504850 | 28350 | 28350 | 28350 | 28350 | 345 |
| 404 | 20240605 | 131900 | 8618724100 | 28350 | 28350 | 28400 | 28350 | 140 |
| 405 | 20240605 | 131800 | 8614755050 | 28350 | 28350 | 28350 | 28350 | 466 |
| 406 | 20240605 | 131700 | 8601543950 | 28350 | 28400 | 28400 | 28350 | 353 |
| 407 | 20240605 | 131600 | 8591536300 | 28400 | 28400 | 28400 | 28400 | 122 |
| 408 | 20240605 | 131500 | 8588071500 | 28400 | 28350 | 28400 | 28350 | 643 |
| 409 | 20240605 | 131400 | 8569842200 | 28350 | 28400 | 28400 | 28350 | 565 |
| 410 | 20240605 | 131300 | 8553824000 | 28350 | 28350 | 28400 | 28350 | 283 |
| 411 | 20240605 | 131200 | 8545799850 | 28350 | 28400 | 28400 | 28350 | 5 |
| 412 | 20240605 | 131100 | 8545658050 | 28400 | 28350 | 28400 | 28350 | 147 |
| 413 | 20240605 | 131000 | 8541490000 | 28350 | 28350 | 28400 | 28350 | 19 |
| 414 | 20240605 | 130900 | 8540951200 | 28350 | 28350 | 28400 | 28350 | 113 |
| 415 | 20240605 | 130800 | 8537746150 | 28350 | 28350 | 28350 | 28350 | 40 |
| 416 | 20240605 | 130700 | 8536612150 | 28350 | 28400 | 28400 | 28350 | 36 |
| 417 | 20240605 | 130600 | 8535591350 | 28400 | 28400 | 28400 | 28400 | 8 |
| 418 | 20240605 | 130500 | 8535364150 | 28400 | 28350 | 28400 | 28350 | 334 |
| 419 | 20240605 | 130400 | 8525894450 | 28400 | 28350 | 28400 | 28350 | 1097 |
| 420 | 20240605 | 130300 | 8494793450 | 28350 | 28400 | 28400 | 28350 | 119 |
| 421 | 20240605 | 130200 | 8491414700 | 28400 | 28400 | 28400 | 28400 | 105 |
| 422 | 20240605 | 130100 | 8488432700 | 28350 | 28350 | 28350 | 28350 | 25 |
| 423 | 20240605 | 130000 | 8487723950 | 28350 | 28400 | 28400 | 28350 | 202 |
| 424 | 20240605 | 125900 | 8481997150 | 28350 | 28350 | 28350 | 28350 | 19 |
| 425 | 20240605 | 125800 | 8481458500 | 28350 | 28350 | 28350 | 28300 | 344 |
| 426 | 20240605 | 125700 | 8471706150 | 28350 | 28300 | 28350 | 28300 | 208 |
| 427 | 20240605 | 125600 | 8465810050 | 28300 | 28350 | 28350 | 28300 | 64 |
| 428 | 20240605 | 125500 | 8463997900 | 28350 | 28300 | 28350 | 28300 | 111 |
| 429 | 20240605 | 125400 | 8460856150 | 28350 | 28350 | 28400 | 28350 | 1081 |
| 430 | 20240605 | 125300 | 8430209750 | 28350 | 28350 | 28350 | 28350 | 452 |
| 431 | 20240605 | 125200 | 8417395550 | 28350 | 28400 | 28400 | 28350 | 16 |
| 432 | 20240605 | 125100 | 8416941850 | 28350 | 28400 | 28400 | 28300 | 2794 |
| 433 | 20240605 | 125000 | 8337733050 | 28400 | 28400 | 28400 | 28400 | 82 |
| 434 | 20240605 | 124900 | 8335404250 | 28400 | 28400 | 28400 | 28350 | 280 |
| 435 | 20240605 | 124800 | 8327462950 | 28350 | 28400 | 28400 | 28350 | 58 |
| 436 | 20240605 | 124700 | 8325816200 | 28400 | 28350 | 28400 | 28350 | 321 |
| 437 | 20240605 | 124600 | 8316707700 | 28350 | 28350 | 28350 | 28350 | 734 |
| 438 | 20240605 | 124500 | 8295898800 | 28400 | 28350 | 28400 | 28350 | 110 |
| 439 | 20240605 | 124400 | 8292780200 | 28400 | 28400 | 28400 | 28400 | 1508 |
| 440 | 20240605 | 124300 | 8249953000 | 28400 | 28400 | 28400 | 28400 | 369 |
| 441 | 20240605 | 124200 | 8239473400 | 28400 | 28450 | 28450 | 28400 | 65 |
| 442 | 20240605 | 124100 | 8237626700 | 28400 | 28400 | 28400 | 28400 | 57 |
| 443 | 20240605 | 124000 | 8236007900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 444 | 20240605 | 123900 | 8236007900 | 28450 | 28400 | 28450 | 28400 | 545 |
| 445 | 20240605 | 123800 | 8220529750 | 28400 | 28400 | 28400 | 28400 | 7 |
| 446 | 20240605 | 123700 | 8220330950 | 28450 | 28450 | 28450 | 28450 | 2 |
| 447 | 20240605 | 123600 | 8220274050 | 28400 | 28450 | 28450 | 28400 | 406 |
| 448 | 20240605 | 123500 | 8208729850 | 28450 | 28450 | 28450 | 28400 | 504 |
| 449 | 20240605 | 123400 | 8194412900 | 28450 | 28400 | 28450 | 28400 | 58 |
| 450 | 20240605 | 123300 | 8192765650 | 28400 | 28400 | 28400 | 28400 | 202 |
| 451 | 20240605 | 123200 | 8187028850 | 28450 | 28450 | 28450 | 28400 | 461 |
| 452 | 20240605 | 123100 | 8173913950 | 28450 | 28400 | 28450 | 28400 | 248 |
| 453 | 20240605 | 123000 | 8166870300 | 28450 | 28450 | 28450 | 28400 | 30 |
| 454 | 20240605 | 122900 | 8166017150 | 28450 | 28400 | 28450 | 28400 | 500 |
| 455 | 20240605 | 122800 | 8151807150 | 28400 | 28400 | 28400 | 28400 | 54 |
| 456 | 20240605 | 122700 | 8150273550 | 28400 | 28450 | 28450 | 28400 | 395 |
| 457 | 20240605 | 122600 | 8139055250 | 28450 | 28400 | 28450 | 28400 | 486 |
| 458 | 20240605 | 122500 | 8125251350 | 28450 | 28500 | 28500 | 28450 | 763 |
| 459 | 20240605 | 122400 | 8103543900 | 28500 | 28450 | 28500 | 28450 | 2777 |
| 460 | 20240605 | 122300 | 8024537850 | 28450 | 28500 | 28500 | 28450 | 570 |
| 461 | 20240605 | 122200 | 8008311100 | 28500 | 28500 | 28500 | 28500 | 22 |
| 462 | 20240605 | 122100 | 8007684100 | 28450 | 28450 | 28450 | 28450 | 36 |
| 463 | 20240605 | 122000 | 8006659900 | 28450 | 28450 | 28450 | 28450 | 374 |
| 464 | 20240605 | 121900 | 7996019600 | 28450 | 28450 | 28450 | 28450 | 78 |
| 465 | 20240605 | 121800 | 7993800500 | 28450 | 28450 | 28450 | 28400 | 570 |
| 466 | 20240605 | 121700 | 7977612300 | 28450 | 28450 | 28450 | 28400 | 36 |
| 467 | 20240605 | 121600 | 7976589300 | 28450 | 28400 | 28450 | 28400 | 418 |
| 468 | 20240605 | 121500 | 7964717300 | 28400 | 28400 | 28450 | 28400 | 340 |
| 469 | 20240605 | 121400 | 7955061250 | 28450 | 28450 | 28450 | 28450 | 16 |
| 470 | 20240605 | 121300 | 7954606050 | 28450 | 28450 | 28500 | 28450 | 1878 |
| 471 | 20240605 | 121200 | 7901176700 | 28450 | 28450 | 28550 | 28450 | 210 |
| 472 | 20240605 | 121100 | 7895201150 | 28500 | 28500 | 28500 | 28500 | 69 |
| 473 | 20240605 | 121000 | 7893234650 | 28500 | 28450 | 28500 | 28450 | 12 |
| 474 | 20240605 | 120900 | 7892892900 | 28450 | 28450 | 28450 | 28450 | 20 |
| 475 | 20240605 | 120800 | 7892323900 | 28550 | 28500 | 28550 | 28500 | 10 |
| 476 | 20240605 | 120700 | 7892038850 | 28550 | 28500 | 28550 | 28450 | 633 |
| 477 | 20240605 | 120600 | 7873998300 | 28500 | 28500 | 28500 | 28500 | 845 |
| 478 | 20240605 | 120500 | 7849915800 | 28550 | 28500 | 28550 | 28500 | 232 |
| 479 | 20240605 | 120400 | 7843303750 | 28500 | 28500 | 28500 | 28500 | 10 |
| 480 | 20240605 | 120300 | 7843018750 | 28500 | 28500 | 28500 | 28450 | 20 |
| 481 | 20240605 | 120200 | 7842449300 | 28450 | 28450 | 28450 | 28450 | 9 |
| 482 | 20240605 | 120100 | 7842193250 | 28450 | 28500 | 28500 | 28450 | 342 |
| 483 | 20240605 | 120000 | 7832458200 | 28500 | 28550 | 28550 | 28500 | 85 |
| 484 | 20240605 | 115900 | 7830032950 | 28500 | 28450 | 28500 | 28450 | 75 |
| 485 | 20240605 | 115800 | 7827897950 | 28550 | 28550 | 28550 | 28500 | 90 |
| 486 | 20240605 | 115700 | 7825332500 | 28500 | 28500 | 28500 | 28450 | 157 |
| 487 | 20240605 | 115600 | 7820858250 | 28500 | 28500 | 28500 | 28500 | 1005 |
| 488 | 20240605 | 115500 | 7792215750 | 28500 | 28500 | 28550 | 28500 | 603 |
| 489 | 20240605 | 115400 | 7775029400 | 28550 | 28500 | 28550 | 28500 | 615 |
| 490 | 20240605 | 115300 | 7757500800 | 28550 | 28550 | 28550 | 28550 | 26 |
| 491 | 20240605 | 115200 | 7756758500 | 28550 | 28550 | 28550 | 28550 | 89 |
| 492 | 20240605 | 115100 | 7754217550 | 28550 | 28550 | 28550 | 28550 | 15 |
| 493 | 20240605 | 115000 | 7753789300 | 28550 | 28550 | 28550 | 28550 | 22 |
| 494 | 20240605 | 114900 | 7753161200 | 28550 | 28600 | 28600 | 28550 | 405 |
| 495 | 20240605 | 114800 | 7741598350 | 28600 | 28500 | 28600 | 28500 | 272 |
| 496 | 20240605 | 114700 | 7733832850 | 28500 | 28500 | 28500 | 28500 | 235 |
| 497 | 20240605 | 114600 | 7727135350 | 28500 | 28450 | 28500 | 28450 | 1543 |
| 498 | 20240605 | 114500 | 7683236800 | 28450 | 28450 | 28450 | 28400 | 366 |
| 499 | 20240605 | 114400 | 7672826100 | 28450 | 28400 | 28450 | 28400 | 196 |
| 500 | 20240605 | 114300 | 7667259250 | 28400 | 28400 | 28400 | 28350 | 639 |
| 501 | 20240605 | 114200 | 7649111800 | 28400 | 28400 | 28400 | 28400 | 96 |
| 502 | 20240605 | 114100 | 7646385400 | 28400 | 28400 | 28400 | 28400 | 83 |
| 503 | 20240605 | 114000 | 7644028200 | 28400 | 28400 | 28400 | 28400 | 6 |
| 504 | 20240605 | 113900 | 7643857800 | 28400 | 28400 | 28400 | 28350 | 125 |
| 505 | 20240605 | 113800 | 7640308850 | 28400 | 28350 | 28400 | 28350 | 129 |
| 506 | 20240605 | 113700 | 7636647800 | 28400 | 28350 | 28400 | 28350 | 822 |
| 507 | 20240605 | 113600 | 7613338950 | 28400 | 28450 | 28450 | 28400 | 44 |
| 508 | 20240605 | 113500 | 7612089300 | 28450 | 28450 | 28450 | 28400 | 52 |
| 509 | 20240605 | 113400 | 7610612150 | 28400 | 28450 | 28450 | 28400 | 14 |
| 510 | 20240605 | 113300 | 7610214450 | 28450 | 28350 | 28450 | 28350 | 6 |
| 511 | 20240605 | 113200 | 7610044250 | 28350 | 28400 | 28400 | 28350 | 874 |
| 512 | 20240605 | 113100 | 7585222700 | 28400 | 28450 | 28450 | 28400 | 402 |
| 513 | 20240605 | 113000 | 7573805800 | 28450 | 28450 | 28450 | 28450 | 204 |
| 514 | 20240605 | 112900 | 7568002000 | 28450 | 28450 | 28450 | 28450 | 113 |
| 515 | 20240605 | 112800 | 7564787150 | 28500 | 28450 | 28500 | 28450 | 2 |
| 516 | 20240605 | 112700 | 7564730200 | 28450 | 28450 | 28450 | 28450 | 347 |
| 517 | 20240605 | 112600 | 7554858050 | 28450 | 28550 | 28550 | 28450 | 24 |
| 518 | 20240605 | 112500 | 7554174100 | 28500 | 28500 | 28500 | 28450 | 565 |
| 519 | 20240605 | 112400 | 7538074150 | 28450 | 28450 | 28450 | 28450 | 132 |
| 520 | 20240605 | 112300 | 7534318750 | 28500 | 28500 | 28500 | 28500 | 83 |
| 521 | 20240605 | 112200 | 7531953250 | 28500 | 28500 | 28500 | 28500 | 5 |
| 522 | 20240605 | 112100 | 7531810750 | 28450 | 28450 | 28450 | 28400 | 690 |
| 523 | 20240605 | 112000 | 7512190150 | 28400 | 28400 | 28400 | 28400 | 8 |
| 524 | 20240605 | 111900 | 7511962950 | 28350 | 28400 | 28400 | 28350 | 2289 |
| 525 | 20240605 | 111800 | 7447018500 | 28450 | 28450 | 28450 | 28400 | 1564 |
| 526 | 20240605 | 111700 | 7402597850 | 28450 | 28450 | 28450 | 28450 | 393 |
| 527 | 20240605 | 111600 | 7391417000 | 28450 | 28450 | 28450 | 28400 | 237 |
| 528 | 20240605 | 111500 | 7384684550 | 28450 | 28450 | 28450 | 28450 | 16 |
| 529 | 20240605 | 111400 | 7384229350 | 28450 | 28450 | 28450 | 28400 | 202 |
| 530 | 20240605 | 111300 | 7378489450 | 28450 | 28400 | 28450 | 28400 | 104 |
| 531 | 20240605 | 111200 | 7375535650 | 28400 | 28450 | 28500 | 28400 | 1634 |
| 532 | 20240605 | 111100 | 7329104250 | 28500 | 28500 | 28500 | 28450 | 504 |
| 533 | 20240605 | 111000 | 7314765250 | 28450 | 28500 | 28500 | 28450 | 518 |
| 534 | 20240605 | 110900 | 7300028050 | 28450 | 28500 | 28500 | 28450 | 442 |
| 535 | 20240605 | 110800 | 7287452650 | 28500 | 28500 | 28550 | 28500 | 750 |
| 536 | 20240605 | 110700 | 7266077550 | 28500 | 28500 | 28500 | 28500 | 1 |
| 537 | 20240605 | 110600 | 7266049050 | 28450 | 28500 | 28500 | 28450 | 215 |
| 538 | 20240605 | 110500 | 7259927150 | 28500 | 28550 | 28550 | 28500 | 113 |
| 539 | 20240605 | 110400 | 7256703950 | 28550 | 28550 | 28550 | 28550 | 2 |
| 540 | 20240605 | 110300 | 7256646850 | 28500 | 28550 | 28550 | 28500 | 42 |
| 541 | 20240605 | 110200 | 7255449500 | 28500 | 28550 | 28600 | 28500 | 414 |
| 542 | 20240605 | 110100 | 7243637800 | 28550 | 28550 | 28550 | 28550 | 81 |
| 543 | 20240605 | 110000 | 7241325250 | 28500 | 28500 | 28500 | 28450 | 556 |
| 544 | 20240605 | 105900 | 7225479300 | 28400 | 28400 | 28500 | 28400 | 1040 |
| 545 | 20240605 | 105800 | 7195942250 | 28450 | 28500 | 28500 | 28400 | 1662 |
| 546 | 20240605 | 105700 | 7148704950 | 28500 | 28500 | 28500 | 28450 | 118 |
| 547 | 20240605 | 105600 | 7145347150 | 28450 | 28500 | 28500 | 28450 | 92 |
| 548 | 20240605 | 105500 | 7142727000 | 28450 | 28450 | 28450 | 28450 | 58 |
| 549 | 20240605 | 105400 | 7141076900 | 28450 | 28550 | 28550 | 28450 | 26 |
| 550 | 20240605 | 105300 | 7140336350 | 28500 | 28500 | 28550 | 28500 | 82 |
| 551 | 20240605 | 105200 | 7137997800 | 28500 | 28550 | 28550 | 28500 | 280 |
| 552 | 20240605 | 105100 | 7130016700 | 28600 | 28600 | 28600 | 28500 | 1062 |
| 553 | 20240605 | 105000 | 7099684700 | 28600 | 28500 | 28600 | 28500 | 141 |
| 554 | 20240605 | 104900 | 7095652350 | 28600 | 28500 | 28600 | 28450 | 674 |
| 555 | 20240605 | 104800 | 7076430300 | 28450 | 28500 | 28500 | 28450 | 54 |
| 556 | 20240605 | 104700 | 7074893800 | 28500 | 28450 | 28500 | 28450 | 153 |
| 557 | 20240605 | 104600 | 7070539050 | 28550 | 28500 | 28550 | 28450 | 492 |
| 558 | 20240605 | 104500 | 7056539400 | 28550 | 28450 | 28550 | 28450 | 359 |
| 559 | 20240605 | 104400 | 7046309250 | 28400 | 28450 | 28500 | 28400 | 32 |
| 560 | 20240605 | 104300 | 7045399800 | 28450 | 28450 | 28450 | 28400 | 38 |
| 561 | 20240605 | 104200 | 7044319550 | 28450 | 28450 | 28450 | 28400 | 303 |
| 562 | 20240605 | 104100 | 7035704200 | 28450 | 28450 | 28450 | 28350 | 1547 |
| 563 | 20240605 | 104000 | 6991779900 | 28450 | 28500 | 28500 | 28450 | 63 |
| 564 | 20240605 | 103900 | 6989987000 | 28500 | 28400 | 28500 | 28400 | 1053 |
| 565 | 20240605 | 103800 | 6960080200 | 28400 | 28450 | 28450 | 28400 | 771 |
| 566 | 20240605 | 103700 | 6938147400 | 28450 | 28450 | 28450 | 28450 | 141 |
| 567 | 20240605 | 103600 | 6934135950 | 28550 | 28550 | 28550 | 28450 | 2327 |
| 568 | 20240605 | 103500 | 6867862050 | 28500 | 28550 | 28550 | 28500 | 74 |
| 569 | 20240605 | 103400 | 6865749600 | 28550 | 28600 | 28600 | 28550 | 522 |
| 570 | 20240605 | 103300 | 6850835900 | 28600 | 28600 | 28600 | 28600 | 0 |
| 571 | 20240605 | 103200 | 6850835900 | 28600 | 28550 | 28600 | 28500 | 77 |
| 572 | 20240605 | 103100 | 6848636550 | 28550 | 28550 | 28550 | 28550 | 120 |
| 573 | 20240605 | 103000 | 6845210550 | 28550 | 28600 | 28600 | 28550 | 337 |
| 574 | 20240605 | 102900 | 6835587700 | 28550 | 28600 | 28600 | 28550 | 154 |
| 575 | 20240605 | 102800 | 6831183550 | 28550 | 28550 | 28550 | 28550 | 1196 |
| 576 | 20240605 | 102700 | 6797037750 | 28550 | 28650 | 28650 | 28550 | 1005 |
| 577 | 20240605 | 102600 | 6768293750 | 28650 | 28650 | 28650 | 28650 | 916 |
| 578 | 20240605 | 102500 | 6742050350 | 28650 | 28700 | 28700 | 28650 | 31 |
| 579 | 20240605 | 102400 | 6741160900 | 28700 | 28700 | 28700 | 28700 | 71 |
| 580 | 20240605 | 102300 | 6739123200 | 28700 | 28750 | 28750 | 28650 | 646 |
| 581 | 20240605 | 102200 | 6720585650 | 28750 | 28750 | 28750 | 28750 | 32 |
| 582 | 20240605 | 102100 | 6719665650 | 28750 | 28700 | 28750 | 28700 | 322 |
| 583 | 20240605 | 102000 | 6710415000 | 28700 | 28650 | 28750 | 28650 | 213 |
| 584 | 20240605 | 101900 | 6704295650 | 28700 | 28750 | 28800 | 28700 | 1202 |
| 585 | 20240605 | 101800 | 6669739600 | 28700 | 28750 | 28750 | 28700 | 132 |
| 586 | 20240605 | 101700 | 6665949250 | 28750 | 28600 | 28750 | 28500 | 1415 |
| 587 | 20240605 | 101600 | 6625521100 | 28600 | 28700 | 28700 | 28550 | 612 |
| 588 | 20240605 | 101500 | 6608001150 | 28700 | 28700 | 28700 | 28650 | 1546 |
| 589 | 20240605 | 101400 | 6563636350 | 28700 | 28600 | 28700 | 28600 | 2262 |
| 590 | 20240605 | 101300 | 6498848700 | 28600 | 28650 | 28650 | 28600 | 42 |
| 591 | 20240605 | 101200 | 6497647450 | 28600 | 28500 | 28650 | 28500 | 567 |
| 592 | 20240605 | 101100 | 6481442300 | 28550 | 28550 | 28600 | 28450 | 720 |
| 593 | 20240605 | 101000 | 6460934700 | 28550 | 28550 | 28600 | 28550 | 195 |
| 594 | 20240605 | 100900 | 6455359400 | 28550 | 28500 | 28550 | 28500 | 704 |
| 595 | 20240605 | 100800 | 6435284350 | 28500 | 28450 | 28500 | 28450 | 305 |
| 596 | 20240605 | 100700 | 6426601700 | 28400 | 28400 | 28450 | 28350 | 607 |
| 597 | 20240605 | 100600 | 6409364350 | 28350 | 28400 | 28400 | 28350 | 787 |
| 598 | 20240605 | 100500 | 6387042050 | 28400 | 28350 | 28400 | 28300 | 1974 |
| 599 | 20240605 | 100400 | 6331143450 | 28350 | 28450 | 28450 | 28350 | 1239 |
| 600 | 20240605 | 100300 | 6296016300 | 28350 | 28450 | 28450 | 28350 | 466 |
| 601 | 20240605 | 100200 | 6282788650 | 28450 | 28450 | 28500 | 28350 | 1206 |
| 602 | 20240605 | 100100 | 6248531050 | 28500 | 28450 | 28500 | 28400 | 2726 |
| 603 | 20240605 | 100000 | 6171079650 | 28450 | 28500 | 28550 | 28400 | 1043 |
| 604 | 20240605 | 095900 | 6141379950 | 28500 | 28450 | 28500 | 28400 | 825 |
| 605 | 20240605 | 095800 | 6117933250 | 28450 | 28400 | 28450 | 28350 | 1439 |
| 606 | 20240605 | 095700 | 6077018750 | 28350 | 28350 | 28350 | 28300 | 2641 |
| 607 | 20240605 | 095600 | 6002212100 | 28350 | 28300 | 28350 | 28250 | 1114 |
| 608 | 20240605 | 095500 | 5970667750 | 28250 | 28300 | 28300 | 28200 | 4427 |
| 609 | 20240605 | 095400 | 5845626750 | 28300 | 28300 | 28350 | 28300 | 1818 |
| 610 | 20240605 | 095300 | 5794174950 | 28350 | 28350 | 28350 | 28300 | 5310 |
| 611 | 20240605 | 095200 | 5643730500 | 28350 | 28500 | 28550 | 28350 | 9774 |
| 612 | 20240605 | 095100 | 5365611250 | 28550 | 28500 | 28600 | 28500 | 1959 |
| 613 | 20240605 | 095000 | 5309758800 | 28500 | 28600 | 28600 | 28500 | 5379 |
| 614 | 20240605 | 094900 | 5156241100 | 28550 | 28600 | 28650 | 28550 | 1112 |
| 615 | 20240605 | 094800 | 5124472150 | 28600 | 28600 | 28650 | 28550 | 1300 |
| 616 | 20240605 | 094700 | 5087297400 | 28600 | 28700 | 28700 | 28600 | 2640 |
| 617 | 20240605 | 094600 | 5011660950 | 28650 | 28600 | 28700 | 28600 | 1922 |
| 618 | 20240605 | 094500 | 4956604150 | 28600 | 28600 | 28650 | 28600 | 1336 |
| 619 | 20240605 | 094400 | 4918381500 | 28600 | 28650 | 28650 | 28600 | 2288 |
| 620 | 20240605 | 094300 | 4852908400 | 28600 | 28700 | 28750 | 28600 | 4263 |
| 621 | 20240605 | 094200 | 4730698000 | 28700 | 28800 | 28850 | 28700 | 3368 |
| 622 | 20240605 | 094100 | 4633753250 | 28800 | 28900 | 28900 | 28800 | 1882 |
| 623 | 20240605 | 094000 | 4579465450 | 28900 | 28950 | 28950 | 28850 | 2725 |
| 624 | 20240605 | 093900 | 4500762450 | 28950 | 28950 | 29000 | 28900 | 2212 |
| 625 | 20240605 | 093800 | 4436782800 | 29000 | 29050 | 29100 | 28950 | 3186 |
| 626 | 20240605 | 093700 | 4344425250 | 29050 | 29050 | 29150 | 29000 | 2610 |
| 627 | 20240605 | 093600 | 4268569300 | 29100 | 29200 | 29250 | 29100 | 3777 |
| 628 | 20240605 | 093500 | 4158494400 | 29200 | 29300 | 29350 | 29200 | 1305 |
| 629 | 20240605 | 093400 | 4120309650 | 29300 | 29300 | 29350 | 29200 | 1395 |
| 630 | 20240605 | 093300 | 4079422300 | 29300 | 29350 | 29400 | 29200 | 2017 |
| 631 | 20240605 | 093200 | 4020339000 | 29300 | 29300 | 29400 | 29250 | 3646 |
| 632 | 20240605 | 093100 | 3913527550 | 29250 | 29250 | 29300 | 29150 | 1390 |
| 633 | 20240605 | 093000 | 3872855850 | 29250 | 29250 | 29300 | 29100 | 1557 |
| 634 | 20240605 | 092900 | 3827383350 | 29300 | 29200 | 29300 | 29100 | 1187 |
| 635 | 20240605 | 092800 | 3792696300 | 29250 | 29200 | 29300 | 29050 | 1603 |
| 636 | 20240605 | 092700 | 3745933550 | 29200 | 28950 | 29200 | 28900 | 2714 |
| 637 | 20240605 | 092600 | 3667104150 | 28900 | 28950 | 29050 | 28900 | 541 |
| 638 | 20240605 | 092500 | 3651436850 | 29000 | 29000 | 29050 | 28950 | 809 |
| 639 | 20240605 | 092400 | 3628010300 | 29000 | 29100 | 29100 | 28950 | 4644 |
| 640 | 20240605 | 092300 | 3493300300 | 29150 | 29150 | 29150 | 29050 | 3341 |
| 641 | 20240605 | 092200 | 3396043150 | 29200 | 29200 | 29200 | 29150 | 836 |
| 642 | 20240605 | 092100 | 3371656850 | 29200 | 29300 | 29350 | 29150 | 2573 |
| 643 | 20240605 | 092000 | 3296513800 | 29300 | 29250 | 29350 | 29200 | 1520 |
| 644 | 20240605 | 091900 | 3251977750 | 29200 | 29250 | 29300 | 29200 | 1013 |
| 645 | 20240605 | 091800 | 3222373850 | 29200 | 29150 | 29250 | 29100 | 807 |
| 646 | 20240605 | 091700 | 3198823250 | 29200 | 29100 | 29200 | 29050 | 4137 |
| 647 | 20240605 | 091600 | 3078336700 | 29100 | 29200 | 29250 | 29050 | 4640 |
| 648 | 20240605 | 091500 | 2943204100 | 29200 | 29200 | 29250 | 29150 | 2159 |
| 649 | 20240605 | 091400 | 2880220500 | 29250 | 29250 | 29300 | 29150 | 1985 |
| 650 | 20240605 | 091300 | 2822222500 | 29250 | 29300 | 29350 | 29200 | 5744 |
| 651 | 20240605 | 091200 | 2654101700 | 29350 | 29300 | 29350 | 29300 | 1267 |
| 652 | 20240605 | 091100 | 2616957400 | 29300 | 29450 | 29450 | 29300 | 4116 |
| 653 | 20240605 | 091000 | 2496014100 | 29500 | 29550 | 29600 | 29450 | 5023 |
| 654 | 20240605 | 090900 | 2347785000 | 29550 | 29650 | 29700 | 29550 | 2342 |
| 655 | 20240605 | 090800 | 2278404600 | 29650 | 29450 | 29750 | 29450 | 14754 |
| 656 | 20240605 | 090700 | 1841124250 | 29500 | 29400 | 29500 | 29300 | 4406 |
| 657 | 20240605 | 090600 | 1711531500 | 29450 | 29500 | 29550 | 29400 | 7584 |
| 658 | 20240605 | 090500 | 1487905050 | 29500 | 29500 | 29600 | 29350 | 3946 |
| 659 | 20240605 | 090400 | 1371358900 | 29500 | 29600 | 29600 | 29250 | 11621 |
| 660 | 20240605 | 090300 | 1029189000 | 29600 | 29350 | 29600 | 29350 | 6985 |
| 661 | 20240605 | 090200 | 823036200 | 29400 | 29400 | 29600 | 29350 | 10355 |
| 662 | 20240605 | 090100 | 517581200 | 29400 | 29300 | 29400 | 29100 | 7246 |
| 663 | 20240605 | 090000 | 305394350 | 29300 | 29250 | 29350 | 29100 | 10450 |