36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 3 | 20250212 | 200100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20250212 | 200000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20250212 | 195900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20250212 | 195800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20250212 | 195700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20250212 | 195600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20250212 | 195500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20250212 | 195400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20250212 | 195300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20250212 | 195200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20250212 | 195100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20250212 | 195000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20250212 | 194900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20250212 | 194800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20250212 | 194700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20250212 | 194600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20250212 | 194500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20250212 | 194400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20250212 | 194300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20250212 | 194200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20250212 | 194100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20250212 | 194000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20250212 | 193900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20250212 | 193800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20250212 | 193700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20250212 | 193600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20250212 | 193500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20250212 | 193400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20250212 | 193300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20250212 | 193200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 33 | 20250212 | 193100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20250212 | 193000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20250212 | 192900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20250212 | 192800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20250212 | 192700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20250212 | 192600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20250212 | 192500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20250212 | 192400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20250212 | 192300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20250212 | 192200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20250212 | 192100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20250212 | 192000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20250212 | 191900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20250212 | 191800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20250212 | 191700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20250212 | 191600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20250212 | 191500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20250212 | 191400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20250212 | 191300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20250212 | 191200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20250212 | 191100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20250212 | 191000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20250212 | 190900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20250212 | 190800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20250212 | 190700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20250212 | 190600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20250212 | 190500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20250212 | 190400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20250212 | 190300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20250212 | 190200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 63 | 20250212 | 190100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20250212 | 190000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20250212 | 185900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20250212 | 185800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20250212 | 185700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20250212 | 185600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20250212 | 185500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20250212 | 185400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20250212 | 185300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20250212 | 185200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20250212 | 185100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20250212 | 185000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20250212 | 184900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20250212 | 184800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20250212 | 184700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20250212 | 184600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20250212 | 184500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20250212 | 184400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20250212 | 184300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20250212 | 184200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20250212 | 184100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20250212 | 184000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20250212 | 183900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20250212 | 183800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20250212 | 183700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20250212 | 183600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20250212 | 183500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20250212 | 183400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20250212 | 183300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20250212 | 183200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 93 | 20250212 | 183100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20250212 | 183000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20250212 | 182900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20250212 | 182800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20250212 | 182700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20250212 | 182600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20250212 | 182500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20250212 | 182400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20250212 | 182300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20250212 | 182200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20250212 | 182100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20250212 | 182000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20250212 | 181900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20250212 | 181800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20250212 | 181700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20250212 | 181600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20250212 | 181500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20250212 | 181400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20250212 | 181300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20250212 | 181200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20250212 | 181100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20250212 | 181000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20250212 | 180900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20250212 | 180800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20250212 | 180700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20250212 | 180600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20250212 | 180500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20250212 | 180400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20250212 | 180300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20250212 | 180200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 123 | 20250212 | 180100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20250212 | 180000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20250212 | 175900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20250212 | 175800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20250212 | 175700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20250212 | 175600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20250212 | 175500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20250212 | 175400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20250212 | 175300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20250212 | 175200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20250212 | 175100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20250212 | 175000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20250212 | 174900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20250212 | 174800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20250212 | 174700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20250212 | 174600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20250212 | 174500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20250212 | 174400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20250212 | 174300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20250212 | 174200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20250212 | 174100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20250212 | 174000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20250212 | 173900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20250212 | 173800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20250212 | 173700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20250212 | 173600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20250212 | 173500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20250212 | 173400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20250212 | 173300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20250212 | 173200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 153 | 20250212 | 173100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20250212 | 173000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20250212 | 172900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20250212 | 172800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20250212 | 172700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20250212 | 172600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20250212 | 172500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20250212 | 172400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20250212 | 172300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20250212 | 172200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20250212 | 172100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20250212 | 172000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20250212 | 171900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20250212 | 171800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20250212 | 171700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20250212 | 171600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20250212 | 171500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20250212 | 171400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20250212 | 171300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20250212 | 171200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20250212 | 171100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20250212 | 171000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20250212 | 170900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20250212 | 170800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20250212 | 170700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20250212 | 170600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20250212 | 170500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20250212 | 170400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20250212 | 170300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20250212 | 170200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 183 | 20250212 | 170100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20250212 | 170000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20250212 | 165900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20250212 | 165800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20250212 | 165700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20250212 | 165600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20250212 | 165500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20250212 | 165400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20250212 | 165300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20250212 | 165200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20250212 | 165100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20250212 | 165000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20250212 | 164900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20250212 | 164800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20250212 | 164700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20250212 | 164600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20250212 | 164500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20250212 | 164400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20250212 | 164300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20250212 | 164200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20250212 | 164100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20250212 | 164000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20250212 | 163900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20250212 | 163800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20250212 | 163700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20250212 | 163600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20250212 | 163500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20250212 | 163400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20250212 | 163300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20250212 | 163200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 213 | 20250212 | 163100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20250212 | 163000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20250212 | 162900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20250212 | 162800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20250212 | 162700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20250212 | 162600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20250212 | 162500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20250212 | 162400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20250212 | 162300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20250212 | 162200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20250212 | 162100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20250212 | 162000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20250212 | 161900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20250212 | 161800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20250212 | 161700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20250212 | 161600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20250212 | 161500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20250212 | 161400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20250212 | 161300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20250212 | 161200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20250212 | 161100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20250212 | 161000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20250212 | 160900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20250212 | 160800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20250212 | 160700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20250212 | 160600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20250212 | 160500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20250212 | 160400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20250212 | 160300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20250212 | 160200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 243 | 20250212 | 160100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20250212 | 160000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20250212 | 155900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20250212 | 155800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20250212 | 155700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20250212 | 155600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20250212 | 155500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20250212 | 155400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20250212 | 155300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20250212 | 155200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20250212 | 155100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20250212 | 155000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20250212 | 154900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20250212 | 154800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20250212 | 154700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20250212 | 154600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20250212 | 154500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20250212 | 154400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20250212 | 154300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20250212 | 154200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20250212 | 154100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20250212 | 154000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20250212 | 153900 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20250212 | 153800 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20250212 | 153700 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20250212 | 153600 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20250212 | 153500 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20250212 | 153400 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20250212 | 153300 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20250212 | 153200 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 273 | 20250212 | 153100 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20250212 | 153000 | 37970430500 | 25050 | 25050 | 25050 | 25050 | 10896 |
| 275 | 20250212 | 152900 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250212 | 152800 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250212 | 152700 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250212 | 152600 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250212 | 152500 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250212 | 152400 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20250212 | 152300 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20250212 | 152200 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20250212 | 152100 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20250212 | 152000 | 37697485700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20250212 | 151900 | 37697485700 | 25150 | 25150 | 25200 | 25100 | 2807 |
| 286 | 20250212 | 151800 | 37626950150 | 25100 | 25100 | 25150 | 25050 | 788 |
| 287 | 20250212 | 151700 | 37607174900 | 25150 | 25150 | 25200 | 25100 | 1280 |
| 288 | 20250212 | 151600 | 37575017050 | 25200 | 25200 | 25200 | 25100 | 5414 |
| 289 | 20250212 | 151500 | 37438846650 | 25200 | 25200 | 25250 | 25150 | 1889 |
| 290 | 20250212 | 151400 | 37391236300 | 25150 | 25200 | 25250 | 25150 | 2271 |
| 291 | 20250212 | 151300 | 37334004000 | 25250 | 25200 | 25250 | 25200 | 1214 |
| 292 | 20250212 | 151200 | 37303386200 | 25200 | 25200 | 25250 | 25200 | 1146 |
| 293 | 20250212 | 151100 | 37274506300 | 25200 | 25200 | 25250 | 25100 | 4402 |
| 294 | 20250212 | 151000 | 37163567600 | 25200 | 25150 | 25200 | 25100 | 2213 |
| 295 | 20250212 | 150900 | 37107911550 | 25200 | 25050 | 25200 | 25050 | 2776 |
| 296 | 20250212 | 150800 | 37038100900 | 25100 | 25150 | 25150 | 25050 | 1286 |
| 297 | 20250212 | 150700 | 37005776250 | 25150 | 25150 | 25250 | 25050 | 7822 |
| 298 | 20250212 | 150600 | 36808614050 | 25150 | 25100 | 25200 | 25000 | 2810 |
| 299 | 20250212 | 150500 | 36737944250 | 25050 | 25150 | 25150 | 25000 | 5804 |
| 300 | 20250212 | 150400 | 36592761200 | 25150 | 25100 | 25200 | 25100 | 2754 |
| 301 | 20250212 | 150300 | 36523508750 | 25150 | 25200 | 25200 | 25100 | 3021 |
| 302 | 20250212 | 150200 | 36447584550 | 25200 | 25150 | 25200 | 25150 | 2479 |
| 303 | 20250212 | 150100 | 36385178150 | 25200 | 25200 | 25250 | 25150 | 1265 |
| 304 | 20250212 | 150000 | 36353303650 | 25200 | 25000 | 25200 | 25000 | 8186 |
| 305 | 20250212 | 145900 | 36147619650 | 25000 | 25050 | 25100 | 25000 | 2604 |
| 306 | 20250212 | 145800 | 36082381050 | 25100 | 25100 | 25100 | 25050 | 531 |
| 307 | 20250212 | 145700 | 36069076250 | 25150 | 25050 | 25150 | 25000 | 2495 |
| 308 | 20250212 | 145600 | 36006483850 | 25050 | 25050 | 25100 | 25050 | 1774 |
| 309 | 20250212 | 145500 | 35962045100 | 25050 | 25100 | 25100 | 25000 | 556 |
| 310 | 20250212 | 145400 | 35948115100 | 25100 | 25000 | 25100 | 25000 | 1890 |
| 311 | 20250212 | 145300 | 35900828850 | 25000 | 25000 | 25000 | 25000 | 827 |
| 312 | 20250212 | 145200 | 35880153850 | 25050 | 25050 | 25050 | 25050 | 641 |
| 313 | 20250212 | 145100 | 35864096800 | 25050 | 25050 | 25150 | 25050 | 2649 |
| 314 | 20250212 | 145000 | 35797676450 | 25100 | 25100 | 25150 | 25050 | 1203 |
| 315 | 20250212 | 144900 | 35767508300 | 25100 | 25050 | 25150 | 25050 | 2983 |
| 316 | 20250212 | 144800 | 35692653250 | 25050 | 25050 | 25150 | 25050 | 842 |
| 317 | 20250212 | 144700 | 35671511750 | 25050 | 25100 | 25200 | 25000 | 2184 |
| 318 | 20250212 | 144600 | 35616674150 | 25100 | 25000 | 25200 | 25000 | 2319 |
| 319 | 20250212 | 144500 | 35558439000 | 25000 | 25050 | 25050 | 25000 | 1198 |
| 320 | 20250212 | 144400 | 35528464300 | 25050 | 25050 | 25050 | 25000 | 1264 |
| 321 | 20250212 | 144300 | 35496831050 | 25050 | 25100 | 25150 | 25050 | 1440 |
| 322 | 20250212 | 144200 | 35460722800 | 25150 | 25150 | 25200 | 25100 | 1064 |
| 323 | 20250212 | 144100 | 35433970050 | 25150 | 25050 | 25200 | 25050 | 2141 |
| 324 | 20250212 | 144000 | 35380163550 | 25050 | 25050 | 25150 | 25050 | 2059 |
| 325 | 20250212 | 143900 | 35328516950 | 25050 | 25050 | 25050 | 24900 | 5315 |
| 326 | 20250212 | 143800 | 35195680550 | 25100 | 25000 | 25100 | 24900 | 2767 |
| 327 | 20250212 | 143700 | 35126512050 | 24900 | 24900 | 25000 | 24850 | 5155 |
| 328 | 20250212 | 143600 | 34997946200 | 24950 | 24950 | 24950 | 24850 | 1560 |
| 329 | 20250212 | 143500 | 34959102750 | 24950 | 24850 | 24950 | 24800 | 2509 |
| 330 | 20250212 | 143400 | 34896742300 | 24850 | 24900 | 24900 | 24850 | 1554 |
| 331 | 20250212 | 143300 | 34858102550 | 24950 | 24900 | 25000 | 24900 | 1128 |
| 332 | 20250212 | 143200 | 34830009900 | 24900 | 25050 | 25050 | 24900 | 2945 |
| 333 | 20250212 | 143100 | 34756425750 | 25050 | 25100 | 25100 | 25000 | 2880 |
| 334 | 20250212 | 143000 | 34684276250 | 25100 | 25100 | 25100 | 25000 | 2169 |
| 335 | 20250212 | 142900 | 34629895000 | 25150 | 25300 | 25300 | 25000 | 4064 |
| 336 | 20250212 | 142800 | 34527573300 | 25300 | 25300 | 25300 | 25200 | 7134 |
| 337 | 20250212 | 142700 | 34347413650 | 25250 | 25050 | 25250 | 25000 | 3946 |
| 338 | 20250212 | 142600 | 34248125900 | 25050 | 25050 | 25100 | 24900 | 5493 |
| 339 | 20250212 | 142500 | 34110467350 | 25050 | 25100 | 25200 | 25050 | 1931 |
| 340 | 20250212 | 142400 | 34061981450 | 25100 | 25100 | 25150 | 25100 | 1940 |
| 341 | 20250212 | 142300 | 34013235900 | 25050 | 25050 | 25200 | 25000 | 3629 |
| 342 | 20250212 | 142200 | 33922273850 | 25000 | 25050 | 25150 | 25000 | 1842 |
| 343 | 20250212 | 142100 | 33876073400 | 25050 | 25250 | 25350 | 25050 | 9344 |
| 344 | 20250212 | 142000 | 33640238650 | 25250 | 25050 | 25250 | 25050 | 4138 |
| 345 | 20250212 | 141900 | 33536111600 | 25100 | 24750 | 25200 | 24750 | 5982 |
| 346 | 20250212 | 141800 | 33386457200 | 24750 | 24800 | 24800 | 24750 | 553 |
| 347 | 20250212 | 141700 | 33372759350 | 24800 | 24850 | 24850 | 24750 | 719 |
| 348 | 20250212 | 141600 | 33354940950 | 24850 | 24750 | 24850 | 24750 | 1073 |
| 349 | 20250212 | 141500 | 33328361950 | 24700 | 24650 | 24750 | 24650 | 1686 |
| 350 | 20250212 | 141400 | 33286725400 | 24650 | 24700 | 24750 | 24650 | 3079 |
| 351 | 20250212 | 141300 | 33210661400 | 24700 | 24750 | 24800 | 24700 | 3319 |
| 352 | 20250212 | 141200 | 33128579200 | 24750 | 24750 | 24800 | 24700 | 1753 |
| 353 | 20250212 | 141100 | 33085216100 | 24700 | 24750 | 24750 | 24600 | 2954 |
| 354 | 20250212 | 141000 | 33012270500 | 24700 | 24800 | 24850 | 24700 | 3107 |
| 355 | 20250212 | 140900 | 32935260350 | 24750 | 24900 | 24900 | 24750 | 3783 |
| 356 | 20250212 | 140800 | 32841407700 | 24900 | 24900 | 24950 | 24850 | 1123 |
| 357 | 20250212 | 140700 | 32813443900 | 24900 | 25150 | 25150 | 24900 | 2964 |
| 358 | 20250212 | 140600 | 32739369550 | 25100 | 25300 | 25350 | 25000 | 6035 |
| 359 | 20250212 | 140500 | 32587522400 | 25300 | 25300 | 25300 | 25100 | 4981 |
| 360 | 20250212 | 140400 | 32461973300 | 25250 | 25300 | 25400 | 25200 | 11473 |
| 361 | 20250212 | 140300 | 32171624300 | 25300 | 25000 | 25350 | 24950 | 12547 |
| 362 | 20250212 | 140200 | 31855322250 | 25000 | 25050 | 25050 | 24950 | 536 |
| 363 | 20250212 | 140100 | 31841907800 | 25050 | 25050 | 25100 | 25050 | 2137 |
| 364 | 20250212 | 140000 | 31788369400 | 25050 | 25100 | 25150 | 25050 | 2998 |
| 365 | 20250212 | 135900 | 31713122600 | 25100 | 24900 | 25100 | 24800 | 8164 |
| 366 | 20250212 | 135800 | 31509138600 | 24950 | 25000 | 25050 | 24950 | 1773 |
| 367 | 20250212 | 135700 | 31464837350 | 25050 | 25000 | 25050 | 24950 | 1904 |
| 368 | 20250212 | 135600 | 31417271100 | 24950 | 24950 | 25000 | 24950 | 1271 |
| 369 | 20250212 | 135500 | 31385540700 | 25000 | 24900 | 25050 | 24900 | 3459 |
| 370 | 20250212 | 135400 | 31299084950 | 25000 | 25100 | 25150 | 24900 | 10287 |
| 371 | 20250212 | 135300 | 31041434650 | 25150 | 25000 | 25150 | 25000 | 4433 |
| 372 | 20250212 | 135200 | 30930147350 | 25050 | 25050 | 25050 | 25000 | 1257 |
| 373 | 20250212 | 135100 | 30898676100 | 25050 | 25000 | 25050 | 24950 | 3660 |
| 374 | 20250212 | 135000 | 30807045750 | 25050 | 24900 | 25050 | 24900 | 2058 |
| 375 | 20250212 | 134900 | 30755573600 | 24900 | 24850 | 25000 | 24850 | 2793 |
| 376 | 20250212 | 134800 | 30685925550 | 24850 | 24850 | 24900 | 24850 | 733 |
| 377 | 20250212 | 134700 | 30667695000 | 24850 | 24850 | 24900 | 24800 | 1329 |
| 378 | 20250212 | 134600 | 30634688700 | 24850 | 24950 | 24950 | 24800 | 1678 |
| 379 | 20250212 | 134500 | 30592961150 | 24950 | 24900 | 25000 | 24850 | 2009 |
| 380 | 20250212 | 134400 | 30542870800 | 24900 | 24950 | 24950 | 24700 | 3302 |
| 381 | 20250212 | 134300 | 30460697750 | 25000 | 25050 | 25050 | 24850 | 4972 |
| 382 | 20250212 | 134200 | 30336590700 | 25050 | 24950 | 25050 | 24900 | 8135 |
| 383 | 20250212 | 134100 | 30133309650 | 24850 | 24800 | 24950 | 24750 | 4107 |
| 384 | 20250212 | 134000 | 30031259200 | 24800 | 24750 | 24800 | 24600 | 4828 |
| 385 | 20250212 | 133900 | 29911733650 | 24750 | 24600 | 24750 | 24550 | 3065 |
| 386 | 20250212 | 133800 | 29836129650 | 24600 | 24500 | 24600 | 24450 | 1411 |
| 387 | 20250212 | 133700 | 29801498250 | 24500 | 24450 | 24550 | 24400 | 1132 |
| 388 | 20250212 | 133600 | 29773791950 | 24450 | 24450 | 24500 | 24400 | 636 |
| 389 | 20250212 | 133500 | 29758241150 | 24450 | 24350 | 24500 | 24300 | 1214 |
| 390 | 20250212 | 133400 | 29728616100 | 24400 | 24350 | 24400 | 24300 | 1892 |
| 391 | 20250212 | 133300 | 29682574950 | 24350 | 24350 | 24350 | 24200 | 4443 |
| 392 | 20250212 | 133200 | 29574857000 | 24300 | 24300 | 24350 | 24300 | 477 |
| 393 | 20250212 | 133100 | 29563261700 | 24300 | 24350 | 24400 | 24300 | 1369 |
| 394 | 20250212 | 133000 | 29529968650 | 24350 | 24350 | 24350 | 24300 | 843 |
| 395 | 20250212 | 132900 | 29509445300 | 24350 | 24300 | 24350 | 24300 | 1477 |
| 396 | 20250212 | 132800 | 29473553500 | 24350 | 24400 | 24400 | 24300 | 3383 |
| 397 | 20250212 | 132700 | 29391226950 | 24400 | 24400 | 24450 | 24400 | 1949 |
| 398 | 20250212 | 132600 | 29343671300 | 24400 | 24450 | 24450 | 24400 | 2538 |
| 399 | 20250212 | 132500 | 29281641700 | 24450 | 24450 | 24550 | 24450 | 423 |
| 400 | 20250212 | 132400 | 29271289850 | 24500 | 24550 | 24550 | 24500 | 1092 |
| 401 | 20250212 | 132300 | 29244531300 | 24550 | 24500 | 24550 | 24450 | 287 |
| 402 | 20250212 | 132200 | 29237499400 | 24500 | 24500 | 24600 | 24450 | 1285 |
| 403 | 20250212 | 132100 | 29206014950 | 24500 | 24500 | 24650 | 24500 | 382 |
| 404 | 20250212 | 132000 | 29196644900 | 24700 | 24700 | 24750 | 24500 | 3115 |
| 405 | 20250212 | 131900 | 29120144300 | 24700 | 24650 | 24800 | 24550 | 3849 |
| 406 | 20250212 | 131800 | 29025405150 | 24650 | 24600 | 24650 | 24550 | 422 |
| 407 | 20250212 | 131700 | 29015013950 | 24550 | 24600 | 24650 | 24550 | 594 |
| 408 | 20250212 | 131600 | 29000405150 | 24600 | 24550 | 24900 | 24500 | 4933 |
| 409 | 20250212 | 131500 | 28878681200 | 24550 | 24500 | 24600 | 24500 | 911 |
| 410 | 20250212 | 131400 | 28856323250 | 24550 | 24600 | 24650 | 24550 | 1829 |
| 411 | 20250212 | 131300 | 28811380950 | 24600 | 24600 | 24750 | 24550 | 1426 |
| 412 | 20250212 | 131200 | 28776216900 | 24600 | 24500 | 24600 | 24500 | 644 |
| 413 | 20250212 | 131100 | 28760378500 | 24500 | 24500 | 24600 | 24500 | 374 |
| 414 | 20250212 | 131000 | 28751212250 | 24500 | 24500 | 24600 | 24500 | 1772 |
| 415 | 20250212 | 130900 | 28707775950 | 24500 | 24450 | 24600 | 24450 | 1094 |
| 416 | 20250212 | 130800 | 28680979900 | 24450 | 24450 | 24500 | 24450 | 463 |
| 417 | 20250212 | 130700 | 28669647750 | 24450 | 24450 | 24500 | 24450 | 227 |
| 418 | 20250212 | 130600 | 28664097150 | 24500 | 24500 | 24500 | 24450 | 1257 |
| 419 | 20250212 | 130500 | 28633313250 | 24500 | 24450 | 24500 | 24450 | 40 |
| 420 | 20250212 | 130400 | 28632334750 | 24450 | 24450 | 24500 | 24450 | 458 |
| 421 | 20250212 | 130300 | 28621136350 | 24450 | 24400 | 24450 | 24400 | 2109 |
| 422 | 20250212 | 130200 | 28569588850 | 24400 | 24400 | 24450 | 24400 | 607 |
| 423 | 20250212 | 130100 | 28554777650 | 24450 | 24450 | 24450 | 24400 | 1783 |
| 424 | 20250212 | 130000 | 28511259950 | 24450 | 24450 | 24450 | 24400 | 137 |
| 425 | 20250212 | 125900 | 28507914800 | 24400 | 24400 | 24450 | 24400 | 535 |
| 426 | 20250212 | 125800 | 28494855150 | 24400 | 24450 | 24450 | 24400 | 2123 |
| 427 | 20250212 | 125700 | 28442956400 | 24500 | 24500 | 24500 | 24450 | 66 |
| 428 | 20250212 | 125600 | 28441341800 | 24450 | 24450 | 24500 | 24450 | 313 |
| 429 | 20250212 | 125500 | 28433678700 | 24500 | 24550 | 24550 | 24450 | 1242 |
| 430 | 20250212 | 125400 | 28403267100 | 24600 | 24550 | 24600 | 24500 | 1046 |
| 431 | 20250212 | 125300 | 28377590900 | 24550 | 24600 | 24600 | 24550 | 2002 |
| 432 | 20250212 | 125200 | 28328403050 | 24600 | 24650 | 24700 | 24550 | 3507 |
| 433 | 20250212 | 125100 | 28242035450 | 24600 | 24550 | 24650 | 24550 | 1283 |
| 434 | 20250212 | 125000 | 28210477200 | 24550 | 24500 | 24550 | 24500 | 524 |
| 435 | 20250212 | 124900 | 28197615700 | 24550 | 24500 | 24550 | 24450 | 966 |
| 436 | 20250212 | 124800 | 28173948250 | 24450 | 24450 | 24500 | 24400 | 1257 |
| 437 | 20250212 | 124700 | 28143228950 | 24450 | 24450 | 24450 | 24400 | 3219 |
| 438 | 20250212 | 124600 | 28064682050 | 24400 | 24450 | 24450 | 24400 | 649 |
| 439 | 20250212 | 124500 | 28048834500 | 24450 | 24450 | 24500 | 24400 | 781 |
| 440 | 20250212 | 124400 | 28029739450 | 24450 | 24450 | 24450 | 24400 | 1116 |
| 441 | 20250212 | 124300 | 28002465100 | 24450 | 24600 | 24600 | 24450 | 2940 |
| 442 | 20250212 | 124200 | 27930450300 | 24600 | 24550 | 24600 | 24450 | 1477 |
| 443 | 20250212 | 124100 | 27894234200 | 24550 | 24450 | 24550 | 24450 | 544 |
| 444 | 20250212 | 124000 | 27880892450 | 24450 | 24450 | 24500 | 24400 | 1887 |
| 445 | 20250212 | 123900 | 27834744150 | 24450 | 24450 | 24500 | 24400 | 1263 |
| 446 | 20250212 | 123800 | 27803883300 | 24550 | 24350 | 24550 | 24350 | 2971 |
| 447 | 20250212 | 123700 | 27731285700 | 24350 | 24250 | 24350 | 24250 | 784 |
| 448 | 20250212 | 123600 | 27712210800 | 24350 | 24200 | 24350 | 24200 | 6788 |
| 449 | 20250212 | 123500 | 27547472750 | 24200 | 24350 | 24350 | 24200 | 7166 |
| 450 | 20250212 | 123400 | 27373623300 | 24350 | 24350 | 24400 | 24300 | 974 |
| 451 | 20250212 | 123300 | 27349905900 | 24350 | 24400 | 24500 | 24300 | 1425 |
| 452 | 20250212 | 123200 | 27315195250 | 24400 | 24400 | 24400 | 24350 | 3594 |
| 453 | 20250212 | 123100 | 27227621350 | 24400 | 24450 | 24500 | 24400 | 1978 |
| 454 | 20250212 | 123000 | 27179328150 | 24450 | 24500 | 24500 | 24450 | 3330 |
| 455 | 20250212 | 122900 | 27097897150 | 24500 | 24450 | 24550 | 24450 | 602 |
| 456 | 20250212 | 122800 | 27083146900 | 24500 | 24450 | 24500 | 24450 | 2831 |
| 457 | 20250212 | 122700 | 27013897900 | 24450 | 24550 | 24550 | 24400 | 8200 |
| 458 | 20250212 | 122600 | 26813304500 | 24550 | 24500 | 24600 | 24500 | 2169 |
| 459 | 20250212 | 122500 | 26759998500 | 24500 | 24550 | 24600 | 24500 | 1886 |
| 460 | 20250212 | 122400 | 26713707500 | 24550 | 24550 | 24600 | 24500 | 1583 |
| 461 | 20250212 | 122300 | 26674839350 | 24500 | 24500 | 24550 | 24450 | 2103 |
| 462 | 20250212 | 122200 | 26623295500 | 24500 | 24600 | 24650 | 24450 | 6072 |
| 463 | 20250212 | 122100 | 26474486550 | 24600 | 24700 | 24700 | 24500 | 11850 |
| 464 | 20250212 | 122000 | 26182880250 | 24700 | 24750 | 24800 | 24700 | 3514 |
| 465 | 20250212 | 121900 | 26095952900 | 24800 | 24850 | 24850 | 24750 | 1322 |
| 466 | 20250212 | 121800 | 26063185200 | 24850 | 24850 | 24850 | 24800 | 515 |
| 467 | 20250212 | 121700 | 26050394100 | 24850 | 24750 | 24850 | 24750 | 817 |
| 468 | 20250212 | 121600 | 26030132650 | 24750 | 24800 | 24850 | 24750 | 2452 |
| 469 | 20250212 | 121500 | 25969407200 | 24800 | 24800 | 24850 | 24750 | 1392 |
| 470 | 20250212 | 121400 | 25934878900 | 24800 | 24850 | 24900 | 24750 | 6979 |
| 471 | 20250212 | 121300 | 25761781150 | 24850 | 24900 | 24950 | 24850 | 1584 |
| 472 | 20250212 | 121200 | 25722382550 | 24900 | 24950 | 25000 | 24900 | 1561 |
| 473 | 20250212 | 121100 | 25683432650 | 24950 | 24950 | 25050 | 24900 | 2660 |
| 474 | 20250212 | 121000 | 25616993150 | 24900 | 24900 | 24900 | 24900 | 1136 |
| 475 | 20250212 | 120900 | 25588706750 | 24900 | 24850 | 25000 | 24800 | 6085 |
| 476 | 20250212 | 120800 | 25437017700 | 24800 | 24800 | 24850 | 24750 | 6934 |
| 477 | 20250212 | 120700 | 25264964400 | 24850 | 24950 | 25000 | 24850 | 3600 |
| 478 | 20250212 | 120600 | 25175356350 | 24950 | 24900 | 25000 | 24900 | 3200 |
| 479 | 20250212 | 120500 | 25095559000 | 24950 | 25000 | 25000 | 24850 | 3951 |
| 480 | 20250212 | 120400 | 24997165900 | 24900 | 24950 | 25000 | 24900 | 2844 |
| 481 | 20250212 | 120300 | 24926253400 | 24900 | 25050 | 25050 | 24900 | 8764 |
| 482 | 20250212 | 120200 | 24707588500 | 25050 | 25050 | 25100 | 24900 | 9294 |
| 483 | 20250212 | 120100 | 24475321200 | 25050 | 25150 | 25200 | 25050 | 6361 |
| 484 | 20250212 | 120000 | 24315772350 | 25150 | 25250 | 25250 | 25150 | 3504 |
| 485 | 20250212 | 115900 | 24227591750 | 25300 | 25300 | 25350 | 25150 | 6951 |
| 486 | 20250212 | 115800 | 24052292450 | 25350 | 25350 | 25350 | 25250 | 997 |
| 487 | 20250212 | 115700 | 24027075750 | 25300 | 25400 | 25400 | 25250 | 5120 |
| 488 | 20250212 | 115600 | 23897407600 | 25400 | 25300 | 25400 | 25250 | 3932 |
| 489 | 20250212 | 115500 | 23797913750 | 25250 | 25300 | 25300 | 25150 | 9023 |
| 490 | 20250212 | 115400 | 23570123200 | 25300 | 25300 | 25350 | 25300 | 2734 |
| 491 | 20250212 | 115300 | 23500889050 | 25250 | 25450 | 25500 | 25250 | 9481 |
| 492 | 20250212 | 115200 | 23260568100 | 25450 | 25500 | 25500 | 25450 | 5095 |
| 493 | 20250212 | 115100 | 23130809250 | 25450 | 25500 | 25550 | 25450 | 2357 |
| 494 | 20250212 | 115000 | 23070681300 | 25500 | 25750 | 25750 | 25450 | 9798 |
| 495 | 20250212 | 114900 | 22819780650 | 25750 | 25650 | 25900 | 25650 | 13431 |
| 496 | 20250212 | 114800 | 22473412050 | 25600 | 25650 | 25850 | 25600 | 11972 |
| 497 | 20250212 | 114700 | 22165472400 | 25650 | 25250 | 25650 | 25200 | 11532 |
| 498 | 20250212 | 114600 | 21872118150 | 25250 | 25550 | 25550 | 25250 | 15639 |
| 499 | 20250212 | 114500 | 21475084450 | 25500 | 25600 | 25650 | 25350 | 26232 |
| 500 | 20250212 | 114400 | 20806949350 | 25600 | 25750 | 25750 | 25450 | 15986 |
| 501 | 20250212 | 114300 | 20398041800 | 25700 | 25700 | 25800 | 25650 | 5543 |
| 502 | 20250212 | 114200 | 20255455150 | 25650 | 25850 | 25850 | 25650 | 10865 |
| 503 | 20250212 | 114100 | 19975553850 | 25900 | 25800 | 26000 | 25750 | 31699 |
| 504 | 20250212 | 114000 | 19154725350 | 25850 | 25750 | 25850 | 25750 | 8988 |
| 505 | 20250212 | 113900 | 18922845550 | 25700 | 25900 | 25900 | 25650 | 19401 |
| 506 | 20250212 | 113800 | 18422806750 | 25900 | 25650 | 25900 | 25550 | 24532 |
| 507 | 20250212 | 113700 | 17791506250 | 25650 | 25650 | 25700 | 25600 | 10013 |
| 508 | 20250212 | 113600 | 17534435400 | 25650 | 25550 | 25750 | 25550 | 22839 |
| 509 | 20250212 | 113500 | 16948246650 | 25600 | 25650 | 25700 | 25550 | 17510 |
| 510 | 20250212 | 113400 | 16499034100 | 25650 | 25350 | 25700 | 25300 | 28949 |
| 511 | 20250212 | 113300 | 15759249550 | 25400 | 25300 | 25400 | 25250 | 5662 |
| 512 | 20250212 | 113200 | 15615804400 | 25350 | 25300 | 25450 | 25300 | 11008 |
| 513 | 20250212 | 113100 | 15336267850 | 25300 | 25300 | 25350 | 25250 | 2091 |
| 514 | 20250212 | 113000 | 15283371650 | 25250 | 25350 | 25350 | 25100 | 10072 |
| 515 | 20250212 | 112900 | 15029269250 | 25300 | 25450 | 25450 | 25300 | 11078 |
| 516 | 20250212 | 112800 | 14748015050 | 25400 | 25200 | 25500 | 25150 | 29803 |
| 517 | 20250212 | 112700 | 13991540450 | 25200 | 25050 | 25250 | 25000 | 12939 |
| 518 | 20250212 | 112600 | 13666777600 | 25050 | 25000 | 25100 | 25000 | 6503 |
| 519 | 20250212 | 112500 | 13503825450 | 25050 | 24850 | 25050 | 24850 | 6472 |
| 520 | 20250212 | 112400 | 13341986000 | 24850 | 24900 | 24950 | 24800 | 4127 |
| 521 | 20250212 | 112300 | 13239431000 | 24900 | 24900 | 24950 | 24850 | 2599 |
| 522 | 20250212 | 112200 | 13174709150 | 24900 | 24950 | 24950 | 24850 | 1372 |
| 523 | 20250212 | 112100 | 13140545550 | 24850 | 24850 | 24950 | 24750 | 3862 |
| 524 | 20250212 | 112000 | 13044620850 | 24950 | 25000 | 25050 | 24850 | 7268 |
| 525 | 20250212 | 111900 | 12863063050 | 25050 | 24900 | 25050 | 24900 | 6015 |
| 526 | 20250212 | 111800 | 12712674500 | 24900 | 25000 | 25000 | 24900 | 6897 |
| 527 | 20250212 | 111700 | 12540690000 | 24950 | 24850 | 25050 | 24750 | 11806 |
| 528 | 20250212 | 111600 | 12246452550 | 24850 | 24950 | 24950 | 24550 | 9471 |
| 529 | 20250212 | 111500 | 12011653000 | 24950 | 24800 | 25100 | 24750 | 24042 |
| 530 | 20250212 | 111400 | 11411977300 | 24800 | 24450 | 24800 | 24400 | 23080 |
| 531 | 20250212 | 111300 | 10843508750 | 24450 | 24400 | 24450 | 24350 | 5818 |
| 532 | 20250212 | 111200 | 10701351750 | 24400 | 24300 | 24400 | 24250 | 3173 |
| 533 | 20250212 | 111100 | 10624150500 | 24300 | 24250 | 24350 | 24250 | 1524 |
| 534 | 20250212 | 111000 | 10587123500 | 24250 | 24300 | 24350 | 24250 | 3439 |
| 535 | 20250212 | 110900 | 10503615100 | 24300 | 24150 | 24300 | 24150 | 2825 |
| 536 | 20250212 | 110800 | 10435161750 | 24100 | 24150 | 24200 | 24100 | 1392 |
| 537 | 20250212 | 110700 | 10401551550 | 24150 | 24100 | 24200 | 24100 | 4086 |
| 538 | 20250212 | 110600 | 10302774500 | 24100 | 24150 | 24200 | 24100 | 1493 |
| 539 | 20250212 | 110500 | 10266714650 | 24150 | 24200 | 24300 | 24100 | 3237 |
| 540 | 20250212 | 110400 | 10188433050 | 24250 | 24350 | 24400 | 24050 | 8324 |
| 541 | 20250212 | 110300 | 9987825800 | 24350 | 24100 | 24350 | 24050 | 20434 |
| 542 | 20250212 | 110200 | 9492222000 | 24100 | 24000 | 24100 | 23900 | 3427 |
| 543 | 20250212 | 110100 | 9409835550 | 23900 | 23900 | 24000 | 23850 | 8001 |
| 544 | 20250212 | 110000 | 9218084850 | 23850 | 23900 | 23950 | 23850 | 2555 |
| 545 | 20250212 | 105900 | 9157018500 | 23900 | 23700 | 23950 | 23700 | 5215 |
| 546 | 20250212 | 105800 | 9032602050 | 23700 | 23750 | 23800 | 23700 | 3166 |
| 547 | 20250212 | 105700 | 8957383800 | 23750 | 23800 | 23800 | 23750 | 598 |
| 548 | 20250212 | 105600 | 8943160750 | 23800 | 23800 | 23800 | 23750 | 883 |
| 549 | 20250212 | 105500 | 8922156800 | 23800 | 23700 | 23800 | 23700 | 3937 |
| 550 | 20250212 | 105400 | 8828612800 | 23700 | 23550 | 23750 | 23550 | 8016 |
| 551 | 20250212 | 105300 | 8639073800 | 23550 | 23550 | 23600 | 23550 | 459 |
| 552 | 20250212 | 105200 | 8628259500 | 23550 | 23550 | 23600 | 23500 | 373 |
| 553 | 20250212 | 105100 | 8619470100 | 23550 | 23550 | 23550 | 23500 | 2557 |
| 554 | 20250212 | 105000 | 8559253250 | 23500 | 23500 | 23550 | 23500 | 200 |
| 555 | 20250212 | 104900 | 8554552800 | 23500 | 23500 | 23550 | 23450 | 2315 |
| 556 | 20250212 | 104800 | 8500063050 | 23450 | 23550 | 23550 | 23450 | 803 |
| 557 | 20250212 | 104700 | 8481192500 | 23550 | 23500 | 23550 | 23500 | 290 |
| 558 | 20250212 | 104600 | 8474377450 | 23500 | 23450 | 23500 | 23400 | 1042 |
| 559 | 20250212 | 104500 | 8449908800 | 23450 | 23450 | 23500 | 23450 | 830 |
| 560 | 20250212 | 104400 | 8430445250 | 23450 | 23500 | 23500 | 23450 | 200 |
| 561 | 20250212 | 104300 | 8425751550 | 23500 | 23450 | 23500 | 23450 | 41 |
| 562 | 20250212 | 104200 | 8424788550 | 23450 | 23500 | 23500 | 23450 | 407 |
| 563 | 20250212 | 104100 | 8415230800 | 23500 | 23500 | 23550 | 23500 | 2606 |
| 564 | 20250212 | 104000 | 8353932250 | 23550 | 23550 | 23550 | 23500 | 2682 |
| 565 | 20250212 | 103900 | 8290841050 | 23550 | 23550 | 23550 | 23500 | 479 |
| 566 | 20250212 | 103800 | 8279581250 | 23500 | 23500 | 23550 | 23500 | 979 |
| 567 | 20250212 | 103700 | 8256567350 | 23500 | 23450 | 23550 | 23450 | 1841 |
| 568 | 20250212 | 103600 | 8213303050 | 23450 | 23350 | 23450 | 23350 | 3297 |
| 569 | 20250212 | 103500 | 8136032600 | 23400 | 23400 | 23400 | 23350 | 1204 |
| 570 | 20250212 | 103400 | 8107899350 | 23450 | 23400 | 23450 | 23350 | 336 |
| 571 | 20250212 | 103300 | 8100041800 | 23400 | 23450 | 23500 | 23400 | 338 |
| 572 | 20250212 | 103200 | 8092116500 | 23400 | 23350 | 23450 | 23350 | 2053 |
| 573 | 20250212 | 103100 | 8044020850 | 23350 | 23300 | 23450 | 23300 | 438 |
| 574 | 20250212 | 103000 | 8033775050 | 23300 | 23300 | 23450 | 23300 | 834 |
| 575 | 20250212 | 102900 | 8014319000 | 23250 | 23250 | 23400 | 23250 | 7776 |
| 576 | 20250212 | 102800 | 7832672850 | 23300 | 23250 | 23300 | 23250 | 718 |
| 577 | 20250212 | 102700 | 7815977700 | 23250 | 23300 | 23300 | 23200 | 877 |
| 578 | 20250212 | 102600 | 7795566200 | 23300 | 23250 | 23350 | 23200 | 523 |
| 579 | 20250212 | 102500 | 7783403950 | 23250 | 23200 | 23350 | 23200 | 3576 |
| 580 | 20250212 | 102400 | 7700330100 | 23250 | 23150 | 23250 | 23150 | 2495 |
| 581 | 20250212 | 102300 | 7642487000 | 23150 | 23250 | 23250 | 23150 | 9442 |
| 582 | 20250212 | 102200 | 7423575250 | 23200 | 23250 | 23300 | 23200 | 3498 |
| 583 | 20250212 | 102100 | 7342279700 | 23250 | 23350 | 23350 | 23250 | 3730 |
| 584 | 20250212 | 102000 | 7255423100 | 23350 | 23350 | 23400 | 23350 | 4067 |
| 585 | 20250212 | 101900 | 7160401600 | 23350 | 23400 | 23400 | 23350 | 689 |
| 586 | 20250212 | 101800 | 7144288900 | 23400 | 23400 | 23400 | 23400 | 1867 |
| 587 | 20250212 | 101700 | 7100601100 | 23350 | 23450 | 23450 | 23350 | 2066 |
| 588 | 20250212 | 101600 | 7052254150 | 23450 | 23450 | 23450 | 23400 | 383 |
| 589 | 20250212 | 101500 | 7043285800 | 23400 | 23450 | 23450 | 23400 | 755 |
| 590 | 20250212 | 101400 | 7025614450 | 23450 | 23450 | 23500 | 23450 | 1161 |
| 591 | 20250212 | 101300 | 6998383000 | 23500 | 23450 | 23500 | 23400 | 607 |
| 592 | 20250212 | 101200 | 6984146250 | 23450 | 23500 | 23500 | 23400 | 317 |
| 593 | 20250212 | 101100 | 6976722050 | 23450 | 23400 | 23500 | 23350 | 5068 |
| 594 | 20250212 | 101000 | 6857956100 | 23400 | 23400 | 23450 | 23400 | 941 |
| 595 | 20250212 | 100900 | 6835931000 | 23450 | 23350 | 23450 | 23350 | 1357 |
| 596 | 20250212 | 100800 | 6804187000 | 23400 | 23300 | 23450 | 23300 | 4147 |
| 597 | 20250212 | 100700 | 6707301650 | 23250 | 23300 | 23350 | 23250 | 1899 |
| 598 | 20250212 | 100600 | 6663100900 | 23250 | 23350 | 23350 | 23250 | 6246 |
| 599 | 20250212 | 100500 | 6517673150 | 23350 | 23350 | 23400 | 23300 | 2007 |
| 600 | 20250212 | 100400 | 6470816100 | 23350 | 23450 | 23450 | 23350 | 2587 |
| 601 | 20250212 | 100300 | 6410281200 | 23350 | 23350 | 23450 | 23350 | 7672 |
| 602 | 20250212 | 100200 | 6230981500 | 23400 | 23450 | 23500 | 23400 | 2252 |
| 603 | 20250212 | 100100 | 6178250300 | 23500 | 23450 | 23500 | 23450 | 1150 |
| 604 | 20250212 | 100000 | 6151264000 | 23450 | 23450 | 23450 | 23400 | 3399 |
| 605 | 20250212 | 095900 | 6071693400 | 23400 | 23450 | 23550 | 23400 | 1614 |
| 606 | 20250212 | 095800 | 6033865700 | 23550 | 23550 | 23550 | 23450 | 625 |
| 607 | 20250212 | 095700 | 6019189350 | 23550 | 23400 | 23550 | 23400 | 1398 |
| 608 | 20250212 | 095600 | 5986361950 | 23500 | 23450 | 23500 | 23400 | 5198 |
| 609 | 20250212 | 095500 | 5864561950 | 23450 | 23600 | 23600 | 23450 | 2141 |
| 610 | 20250212 | 095400 | 5814293100 | 23500 | 23500 | 23600 | 23450 | 3138 |
| 611 | 20250212 | 095300 | 5740554000 | 23450 | 23550 | 23600 | 23450 | 7786 |
| 612 | 20250212 | 095200 | 5557512000 | 23550 | 23650 | 23650 | 23550 | 1462 |
| 613 | 20250212 | 095100 | 5523040650 | 23650 | 23650 | 23650 | 23600 | 1814 |
| 614 | 20250212 | 095000 | 5480210450 | 23600 | 23600 | 23650 | 23550 | 4371 |
| 615 | 20250212 | 094900 | 5377063800 | 23600 | 23700 | 23700 | 23600 | 2759 |
| 616 | 20250212 | 094800 | 5311870450 | 23650 | 23700 | 23750 | 23650 | 2925 |
| 617 | 20250212 | 094700 | 5242553100 | 23750 | 23700 | 23750 | 23700 | 1036 |
| 618 | 20250212 | 094600 | 5217983900 | 23750 | 23800 | 23800 | 23750 | 637 |
| 619 | 20250212 | 094500 | 5202853450 | 23700 | 23800 | 23850 | 23700 | 1772 |
| 620 | 20250212 | 094400 | 5160761800 | 23750 | 23750 | 23850 | 23700 | 1765 |
| 621 | 20250212 | 094300 | 5118871900 | 23750 | 23800 | 23850 | 23750 | 1043 |
| 622 | 20250212 | 094200 | 5094068800 | 23800 | 23800 | 23800 | 23750 | 991 |
| 623 | 20250212 | 094100 | 5070505150 | 23750 | 23850 | 23900 | 23700 | 2047 |
| 624 | 20250212 | 094000 | 5021833050 | 23950 | 23950 | 24000 | 23900 | 1940 |
| 625 | 20250212 | 093900 | 4975441050 | 23950 | 24050 | 24050 | 23950 | 3118 |
| 626 | 20250212 | 093800 | 4900502400 | 24050 | 24100 | 24150 | 24000 | 1592 |
| 627 | 20250212 | 093700 | 4862227600 | 24100 | 24050 | 24100 | 24050 | 2082 |
| 628 | 20250212 | 093600 | 4812085950 | 24100 | 24100 | 24100 | 24000 | 4882 |
| 629 | 20250212 | 093500 | 4694658850 | 24100 | 24150 | 24200 | 24100 | 1573 |
| 630 | 20250212 | 093400 | 4656679400 | 24200 | 24050 | 24200 | 24000 | 2234 |
| 631 | 20250212 | 093300 | 4602829950 | 24050 | 24050 | 24100 | 23950 | 1407 |
| 632 | 20250212 | 093200 | 4569018350 | 24050 | 24000 | 24100 | 23950 | 5695 |
| 633 | 20250212 | 093100 | 4431983450 | 24000 | 23850 | 24000 | 23850 | 1928 |
| 634 | 20250212 | 093000 | 4385879550 | 23850 | 23750 | 23850 | 23650 | 3259 |
| 635 | 20250212 | 092900 | 4308574300 | 23750 | 23700 | 23750 | 23700 | 687 |
| 636 | 20250212 | 092800 | 4292277350 | 23650 | 23650 | 23750 | 23600 | 4523 |
| 637 | 20250212 | 092700 | 4185330450 | 23700 | 23850 | 23850 | 23450 | 17756 |
| 638 | 20250212 | 092600 | 3766479900 | 23750 | 23750 | 23850 | 23700 | 3911 |
| 639 | 20250212 | 092500 | 3673692650 | 23700 | 23700 | 23800 | 23700 | 2226 |
| 640 | 20250212 | 092400 | 3620910450 | 23700 | 23700 | 23800 | 23650 | 11359 |
| 641 | 20250212 | 092300 | 3351850800 | 23700 | 24000 | 24000 | 23700 | 12326 |
| 642 | 20250212 | 092200 | 3058101850 | 24050 | 24050 | 24100 | 24000 | 1078 |
| 643 | 20250212 | 092100 | 3032181350 | 24100 | 24100 | 24100 | 24000 | 656 |
| 644 | 20250212 | 092000 | 3016427400 | 24100 | 24050 | 24150 | 23950 | 2455 |
| 645 | 20250212 | 091900 | 2957476200 | 24100 | 24100 | 24200 | 24000 | 2632 |
| 646 | 20250212 | 091800 | 2894078800 | 24050 | 24200 | 24250 | 24000 | 3706 |
| 647 | 20250212 | 091700 | 2804567750 | 24150 | 24150 | 24300 | 24050 | 1588 |
| 648 | 20250212 | 091600 | 2766105350 | 24100 | 24000 | 24250 | 23950 | 4190 |
| 649 | 20250212 | 091500 | 2665094300 | 23950 | 24000 | 24000 | 23900 | 2540 |
| 650 | 20250212 | 091400 | 2604297500 | 23900 | 24050 | 24100 | 23900 | 2986 |
| 651 | 20250212 | 091300 | 2532721350 | 24050 | 24050 | 24150 | 23950 | 3649 |
| 652 | 20250212 | 091200 | 2444919550 | 24050 | 24050 | 24100 | 23900 | 1928 |
| 653 | 20250212 | 091100 | 2398597800 | 24050 | 23800 | 24050 | 23750 | 4325 |
| 654 | 20250212 | 091000 | 2295433150 | 23800 | 23900 | 24150 | 23800 | 2431 |
| 655 | 20250212 | 090900 | 2237256550 | 23950 | 23750 | 23950 | 23700 | 6432 |
| 656 | 20250212 | 090800 | 2084100800 | 23700 | 23900 | 23900 | 23700 | 6215 |
| 657 | 20250212 | 090700 | 1936272200 | 23900 | 23850 | 24000 | 23700 | 7226 |
| 658 | 20250212 | 090600 | 1764281650 | 23800 | 23950 | 24000 | 23750 | 4445 |
| 659 | 20250212 | 090500 | 1658197550 | 23950 | 24200 | 24200 | 23950 | 6864 |
| 660 | 20250212 | 090400 | 1493075850 | 24200 | 24100 | 24250 | 24050 | 4148 |
| 661 | 20250212 | 090300 | 1392748700 | 24100 | 23950 | 24150 | 23900 | 9964 |
| 662 | 20250212 | 090200 | 1153391750 | 24100 | 24000 | 24100 | 23950 | 7690 |
| 663 | 20250212 | 090100 | 968763650 | 24000 | 24100 | 24250 | 24000 | 7205 |
| 664 | 20250212 | 090000 | 794636550 | 24100 | 23850 | 24200 | 23650 | 32613 |