36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 3 | 20250214 | 200100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250214 | 200000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250214 | 195900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250214 | 195800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250214 | 195700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250214 | 195600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250214 | 195500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250214 | 195400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250214 | 195300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250214 | 195200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250214 | 195100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250214 | 195000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250214 | 194900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250214 | 194800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250214 | 194700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250214 | 194600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250214 | 194500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250214 | 194400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250214 | 194300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250214 | 194200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250214 | 194100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250214 | 194000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250214 | 193900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250214 | 193800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250214 | 193700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250214 | 193600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250214 | 193500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250214 | 193400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250214 | 193300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250214 | 193200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 33 | 20250214 | 193100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250214 | 193000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250214 | 192900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250214 | 192800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250214 | 192700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250214 | 192600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250214 | 192500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250214 | 192400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250214 | 192300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250214 | 192200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250214 | 192100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250214 | 192000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250214 | 191900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250214 | 191800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250214 | 191700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250214 | 191600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250214 | 191500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250214 | 191400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250214 | 191300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250214 | 191200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250214 | 191100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250214 | 191000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250214 | 190900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250214 | 190800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250214 | 190700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250214 | 190600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250214 | 190500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250214 | 190400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250214 | 190300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250214 | 190200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 63 | 20250214 | 190100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250214 | 190000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250214 | 185900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250214 | 185800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250214 | 185700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250214 | 185600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250214 | 185500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250214 | 185400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250214 | 185300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250214 | 185200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250214 | 185100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250214 | 185000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250214 | 184900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250214 | 184800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250214 | 184700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250214 | 184600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250214 | 184500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250214 | 184400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250214 | 184300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250214 | 184200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250214 | 184100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250214 | 184000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250214 | 183900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250214 | 183800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250214 | 183700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250214 | 183600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250214 | 183500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250214 | 183400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250214 | 183300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250214 | 183200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 93 | 20250214 | 183100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250214 | 183000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250214 | 182900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250214 | 182800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250214 | 182700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250214 | 182600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250214 | 182500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250214 | 182400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250214 | 182300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250214 | 182200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250214 | 182100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250214 | 182000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250214 | 181900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250214 | 181800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250214 | 181700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250214 | 181600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250214 | 181500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250214 | 181400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250214 | 181300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250214 | 181200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250214 | 181100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250214 | 181000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250214 | 180900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250214 | 180800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250214 | 180700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250214 | 180600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250214 | 180500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250214 | 180400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250214 | 180300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250214 | 180200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 123 | 20250214 | 180100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250214 | 180000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250214 | 175900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250214 | 175800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250214 | 175700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250214 | 175600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250214 | 175500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250214 | 175400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250214 | 175300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250214 | 175200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250214 | 175100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250214 | 175000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250214 | 174900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250214 | 174800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250214 | 174700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250214 | 174600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250214 | 174500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250214 | 174400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250214 | 174300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250214 | 174200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250214 | 174100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250214 | 174000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250214 | 173900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250214 | 173800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250214 | 173700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250214 | 173600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250214 | 173500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250214 | 173400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250214 | 173300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250214 | 173200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 153 | 20250214 | 173100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250214 | 173000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250214 | 172900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250214 | 172800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250214 | 172700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250214 | 172600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250214 | 172500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250214 | 172400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250214 | 172300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250214 | 172200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250214 | 172100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250214 | 172000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250214 | 171900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250214 | 171800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250214 | 171700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250214 | 171600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250214 | 171500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250214 | 171400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250214 | 171300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250214 | 171200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250214 | 171100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250214 | 171000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250214 | 170900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250214 | 170800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250214 | 170700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250214 | 170600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250214 | 170500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250214 | 170400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250214 | 170300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250214 | 170200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 183 | 20250214 | 170100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250214 | 170000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250214 | 165900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250214 | 165800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250214 | 165700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250214 | 165600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250214 | 165500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250214 | 165400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250214 | 165300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250214 | 165200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250214 | 165100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250214 | 165000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250214 | 164900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250214 | 164800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250214 | 164700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250214 | 164600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250214 | 164500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250214 | 164400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250214 | 164300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250214 | 164200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250214 | 164100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250214 | 164000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250214 | 163900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250214 | 163800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250214 | 163700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250214 | 163600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250214 | 163500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250214 | 163400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250214 | 163300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250214 | 163200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 213 | 20250214 | 163100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250214 | 163000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250214 | 162900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250214 | 162800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250214 | 162700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250214 | 162600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250214 | 162500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250214 | 162400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20250214 | 162300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20250214 | 162200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20250214 | 162100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20250214 | 162000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20250214 | 161900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20250214 | 161800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20250214 | 161700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20250214 | 161600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20250214 | 161500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20250214 | 161400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20250214 | 161300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20250214 | 161200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20250214 | 161100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20250214 | 161000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20250214 | 160900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20250214 | 160800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20250214 | 160700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20250214 | 160600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20250214 | 160500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20250214 | 160400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20250214 | 160300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20250214 | 160200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 243 | 20250214 | 160100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20250214 | 160000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20250214 | 155900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20250214 | 155800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20250214 | 155700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20250214 | 155600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20250214 | 155500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20250214 | 155400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20250214 | 155300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20250214 | 155200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20250214 | 155100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20250214 | 155000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20250214 | 154900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20250214 | 154800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20250214 | 154700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20250214 | 154600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20250214 | 154500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20250214 | 154400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20250214 | 154300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20250214 | 154200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20250214 | 154100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20250214 | 154000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20250214 | 153900 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20250214 | 153800 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20250214 | 153700 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20250214 | 153600 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20250214 | 153500 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20250214 | 153400 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20250214 | 153300 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20250214 | 153200 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 273 | 20250214 | 153100 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20250214 | 153000 | 26485148100 | 25600 | 25600 | 25600 | 25600 | 13394 |
| 275 | 20250214 | 152900 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250214 | 152800 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250214 | 152700 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20250214 | 152600 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250214 | 152500 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250214 | 152400 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250214 | 152300 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250214 | 152200 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250214 | 152100 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20250214 | 152000 | 26142261700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20250214 | 151900 | 26142261700 | 25700 | 25700 | 25750 | 25650 | 6167 |
| 286 | 20250214 | 151800 | 25983794650 | 25750 | 25700 | 25750 | 25650 | 2402 |
| 287 | 20250214 | 151700 | 25922086000 | 25700 | 25750 | 25800 | 25700 | 6327 |
| 288 | 20250214 | 151600 | 25759025750 | 25750 | 25650 | 25800 | 25650 | 12737 |
| 289 | 20250214 | 151500 | 25431319200 | 25650 | 25700 | 25700 | 25650 | 4337 |
| 290 | 20250214 | 151400 | 25319917700 | 25650 | 25650 | 25700 | 25650 | 892 |
| 291 | 20250214 | 151300 | 25297036250 | 25650 | 25650 | 25700 | 25650 | 2129 |
| 292 | 20250214 | 151200 | 25242375900 | 25650 | 25750 | 25800 | 25650 | 6002 |
| 293 | 20250214 | 151100 | 25087853600 | 25750 | 25500 | 25850 | 25450 | 15777 |
| 294 | 20250214 | 151000 | 24682275950 | 25550 | 25400 | 25550 | 25400 | 3218 |
| 295 | 20250214 | 150900 | 24600326100 | 25400 | 25400 | 25450 | 25350 | 1425 |
| 296 | 20250214 | 150800 | 24564080950 | 25400 | 25350 | 25450 | 25350 | 583 |
| 297 | 20250214 | 150700 | 24549282750 | 25450 | 25400 | 25500 | 25350 | 1803 |
| 298 | 20250214 | 150600 | 24503415700 | 25450 | 25450 | 25450 | 25350 | 885 |
| 299 | 20250214 | 150500 | 24480917450 | 25500 | 25400 | 25500 | 25300 | 2107 |
| 300 | 20250214 | 150400 | 24427310650 | 25400 | 25400 | 25450 | 25300 | 3003 |
| 301 | 20250214 | 150300 | 24351180150 | 25400 | 25300 | 25450 | 25300 | 2969 |
| 302 | 20250214 | 150200 | 24275823500 | 25300 | 25300 | 25300 | 25200 | 3322 |
| 303 | 20250214 | 150100 | 24191992700 | 25300 | 25300 | 25350 | 25250 | 1114 |
| 304 | 20250214 | 150000 | 24163827250 | 25300 | 25250 | 25300 | 25250 | 1379 |
| 305 | 20250214 | 145900 | 24128973250 | 25250 | 25400 | 25450 | 25000 | 18293 |
| 306 | 20250214 | 145800 | 23669262400 | 25450 | 25450 | 25450 | 25400 | 466 |
| 307 | 20250214 | 145700 | 23657408250 | 25450 | 25400 | 25450 | 25350 | 4598 |
| 308 | 20250214 | 145600 | 23540481700 | 25450 | 25350 | 25450 | 25350 | 1210 |
| 309 | 20250214 | 145500 | 23509743200 | 25400 | 25350 | 25400 | 25300 | 1230 |
| 310 | 20250214 | 145400 | 23478563200 | 25350 | 25350 | 25350 | 25300 | 688 |
| 311 | 20250214 | 145300 | 23461129200 | 25400 | 25350 | 25400 | 25300 | 961 |
| 312 | 20250214 | 145200 | 23436786450 | 25300 | 25300 | 25350 | 25250 | 641 |
| 313 | 20250214 | 145100 | 23420574650 | 25300 | 25300 | 25350 | 25250 | 433 |
| 314 | 20250214 | 145000 | 23409628500 | 25350 | 25350 | 25350 | 25300 | 105 |
| 315 | 20250214 | 144900 | 23406968900 | 25350 | 25350 | 25350 | 25300 | 439 |
| 316 | 20250214 | 144800 | 23395861650 | 25300 | 25400 | 25400 | 25250 | 2110 |
| 317 | 20250214 | 144700 | 23342506400 | 25400 | 25350 | 25400 | 25300 | 371 |
| 318 | 20250214 | 144600 | 23333101850 | 25350 | 25350 | 25400 | 25300 | 632 |
| 319 | 20250214 | 144500 | 23317080900 | 25350 | 25350 | 25350 | 25250 | 2841 |
| 320 | 20250214 | 144400 | 23245210950 | 25350 | 25350 | 25400 | 25350 | 656 |
| 321 | 20250214 | 144300 | 23228569950 | 25350 | 25350 | 25400 | 25300 | 409 |
| 322 | 20250214 | 144200 | 23218208050 | 25400 | 25350 | 25400 | 25350 | 146 |
| 323 | 20250214 | 144100 | 23214506300 | 25400 | 25350 | 25400 | 25300 | 656 |
| 324 | 20250214 | 144000 | 23197882450 | 25300 | 25400 | 25400 | 25300 | 972 |
| 325 | 20250214 | 143900 | 23173274300 | 25350 | 25350 | 25400 | 25350 | 662 |
| 326 | 20250214 | 143800 | 23156491250 | 25400 | 25450 | 25450 | 25400 | 1959 |
| 327 | 20250214 | 143700 | 23106720050 | 25500 | 25500 | 25500 | 25450 | 492 |
| 328 | 20250214 | 143600 | 23094189150 | 25450 | 25550 | 25600 | 25450 | 1080 |
| 329 | 20250214 | 143500 | 23066644500 | 25550 | 25600 | 25600 | 25500 | 2525 |
| 330 | 20250214 | 143400 | 23002118350 | 25550 | 25600 | 25650 | 25550 | 3614 |
| 331 | 20250214 | 143300 | 22909598900 | 25550 | 25450 | 25600 | 25450 | 5121 |
| 332 | 20250214 | 143200 | 22778922800 | 25450 | 25350 | 25450 | 25300 | 4027 |
| 333 | 20250214 | 143100 | 22676693950 | 25350 | 25300 | 25350 | 25250 | 1467 |
| 334 | 20250214 | 143000 | 22639569100 | 25250 | 25250 | 25350 | 25250 | 4176 |
| 335 | 20250214 | 142900 | 22533926750 | 25200 | 25200 | 25250 | 25200 | 963 |
| 336 | 20250214 | 142800 | 22509628850 | 25200 | 25100 | 25250 | 25100 | 5742 |
| 337 | 20250214 | 142700 | 22365230300 | 25100 | 25100 | 25100 | 25050 | 473 |
| 338 | 20250214 | 142600 | 22353380350 | 25100 | 25050 | 25100 | 25000 | 4901 |
| 339 | 20250214 | 142500 | 22230529450 | 25100 | 25050 | 25100 | 25050 | 207 |
| 340 | 20250214 | 142400 | 22225343400 | 25050 | 25100 | 25100 | 25050 | 706 |
| 341 | 20250214 | 142300 | 22207652050 | 25100 | 25100 | 25100 | 25050 | 363 |
| 342 | 20250214 | 142200 | 22198548800 | 25100 | 25100 | 25100 | 25050 | 777 |
| 343 | 20250214 | 142100 | 22179060500 | 25100 | 25100 | 25100 | 25050 | 1296 |
| 344 | 20250214 | 142000 | 22146538000 | 25100 | 25100 | 25100 | 25050 | 392 |
| 345 | 20250214 | 141900 | 22136711550 | 25100 | 25000 | 25100 | 25000 | 2956 |
| 346 | 20250214 | 141800 | 22062673450 | 25050 | 25050 | 25050 | 25000 | 992 |
| 347 | 20250214 | 141700 | 22037826700 | 25000 | 25000 | 25050 | 25000 | 365 |
| 348 | 20250214 | 141600 | 22028697650 | 25000 | 25000 | 25050 | 25000 | 2490 |
| 349 | 20250214 | 141500 | 21966441050 | 25000 | 25050 | 25100 | 25000 | 525 |
| 350 | 20250214 | 141400 | 21953296200 | 25050 | 25100 | 25100 | 25000 | 488 |
| 351 | 20250214 | 141300 | 21941074800 | 25050 | 25050 | 25100 | 25050 | 1986 |
| 352 | 20250214 | 141200 | 21891325400 | 25100 | 25100 | 25100 | 25050 | 478 |
| 353 | 20250214 | 141100 | 21879343750 | 25100 | 25100 | 25100 | 25000 | 306 |
| 354 | 20250214 | 141000 | 21871681350 | 25050 | 25100 | 25100 | 25000 | 13222 |
| 355 | 20250214 | 140900 | 21541019750 | 25050 | 25100 | 25100 | 25050 | 583 |
| 356 | 20250214 | 140800 | 21526405000 | 25050 | 25050 | 25100 | 25050 | 412 |
| 357 | 20250214 | 140700 | 21516081100 | 25050 | 25100 | 25100 | 25050 | 4963 |
| 358 | 20250214 | 140600 | 21391736850 | 25100 | 25100 | 25100 | 25050 | 1722 |
| 359 | 20250214 | 140500 | 21348516750 | 25100 | 25050 | 25150 | 25050 | 1245 |
| 360 | 20250214 | 140400 | 21317275850 | 25050 | 25150 | 25200 | 25050 | 3239 |
| 361 | 20250214 | 140300 | 21235966250 | 25200 | 25200 | 25200 | 25100 | 2555 |
| 362 | 20250214 | 140200 | 21171678150 | 25150 | 25200 | 25250 | 25150 | 1188 |
| 363 | 20250214 | 140100 | 21141782200 | 25250 | 25250 | 25250 | 25200 | 156 |
| 364 | 20250214 | 140000 | 21137849450 | 25250 | 25250 | 25250 | 25200 | 671 |
| 365 | 20250214 | 135900 | 21120922850 | 25250 | 25250 | 25250 | 25200 | 186 |
| 366 | 20250214 | 135800 | 21116233750 | 25200 | 25250 | 25250 | 25200 | 436 |
| 367 | 20250214 | 135700 | 21105242700 | 25200 | 25250 | 25300 | 25200 | 517 |
| 368 | 20250214 | 135600 | 21092202700 | 25250 | 25200 | 25300 | 25200 | 595 |
| 369 | 20250214 | 135500 | 21077195950 | 25200 | 25150 | 25250 | 25150 | 1823 |
| 370 | 20250214 | 135400 | 21031264250 | 25200 | 25150 | 25200 | 25150 | 838 |
| 371 | 20250214 | 135300 | 21010185950 | 25200 | 25150 | 25200 | 25100 | 3275 |
| 372 | 20250214 | 135200 | 20927806500 | 25150 | 25150 | 25150 | 25100 | 929 |
| 373 | 20250214 | 135100 | 20904472650 | 25100 | 25250 | 25300 | 25100 | 7843 |
| 374 | 20250214 | 135000 | 20707038850 | 25300 | 25300 | 25300 | 25250 | 121 |
| 375 | 20250214 | 134900 | 20703982400 | 25300 | 25250 | 25300 | 25250 | 603 |
| 376 | 20250214 | 134800 | 20688750300 | 25300 | 25300 | 25300 | 25250 | 1088 |
| 377 | 20250214 | 134700 | 20661276900 | 25300 | 25250 | 25300 | 25200 | 998 |
| 378 | 20250214 | 134600 | 20636077550 | 25250 | 25200 | 25300 | 25200 | 971 |
| 379 | 20250214 | 134500 | 20611564750 | 25200 | 25200 | 25300 | 25200 | 913 |
| 380 | 20250214 | 134400 | 20588545750 | 25200 | 25300 | 25300 | 25200 | 1078 |
| 381 | 20250214 | 134300 | 20561329700 | 25300 | 25250 | 25300 | 25250 | 155 |
| 382 | 20250214 | 134200 | 20557415400 | 25300 | 25300 | 25300 | 25250 | 193 |
| 383 | 20250214 | 134100 | 20552540250 | 25300 | 25250 | 25300 | 25250 | 363 |
| 384 | 20250214 | 134000 | 20543363350 | 25250 | 25300 | 25300 | 25250 | 580 |
| 385 | 20250214 | 133900 | 20528705950 | 25250 | 25300 | 25300 | 25250 | 286 |
| 386 | 20250214 | 133800 | 20521482950 | 25250 | 25250 | 25300 | 25250 | 695 |
| 387 | 20250214 | 133700 | 20503933250 | 25250 | 25300 | 25300 | 25250 | 1039 |
| 388 | 20250214 | 133600 | 20477677900 | 25300 | 25300 | 25350 | 25300 | 226 |
| 389 | 20250214 | 133500 | 20471959850 | 25300 | 25250 | 25350 | 25250 | 517 |
| 390 | 20250214 | 133400 | 20458880400 | 25250 | 25300 | 25350 | 25250 | 1198 |
| 391 | 20250214 | 133300 | 20428571750 | 25300 | 25350 | 25350 | 25300 | 592 |
| 392 | 20250214 | 133200 | 20413592450 | 25350 | 25300 | 25400 | 25300 | 2061 |
| 393 | 20250214 | 133100 | 20361355500 | 25350 | 25250 | 25350 | 25250 | 1288 |
| 394 | 20250214 | 133000 | 20328780500 | 25250 | 25250 | 25250 | 25200 | 494 |
| 395 | 20250214 | 132900 | 20316315350 | 25250 | 25200 | 25250 | 25200 | 338 |
| 396 | 20250214 | 132800 | 20307796650 | 25250 | 25200 | 25250 | 25200 | 354 |
| 397 | 20250214 | 132700 | 20298874250 | 25200 | 25250 | 25250 | 25200 | 627 |
| 398 | 20250214 | 132600 | 20283067550 | 25250 | 25200 | 25250 | 25150 | 1236 |
| 399 | 20250214 | 132500 | 20251906500 | 25200 | 25150 | 25200 | 25150 | 627 |
| 400 | 20250214 | 132400 | 20236119750 | 25150 | 25200 | 25200 | 25100 | 2785 |
| 401 | 20250214 | 132300 | 20166163650 | 25150 | 25200 | 25200 | 25150 | 435 |
| 402 | 20250214 | 132200 | 20155222150 | 25150 | 25100 | 25150 | 25100 | 1430 |
| 403 | 20250214 | 132100 | 20119303300 | 25100 | 25100 | 25200 | 25100 | 262 |
| 404 | 20250214 | 132000 | 20112724000 | 25100 | 25100 | 25200 | 25100 | 1053 |
| 405 | 20250214 | 131900 | 20086281500 | 25100 | 25150 | 25150 | 25100 | 445 |
| 406 | 20250214 | 131800 | 20075109400 | 25150 | 25050 | 25150 | 25050 | 446 |
| 407 | 20250214 | 131700 | 20063922700 | 25100 | 25050 | 25100 | 25050 | 3867 |
| 408 | 20250214 | 131600 | 19966953700 | 25050 | 25100 | 25150 | 25050 | 6083 |
| 409 | 20250214 | 131500 | 19814501350 | 25100 | 25150 | 25150 | 25050 | 10005 |
| 410 | 20250214 | 131400 | 19563398300 | 25150 | 25150 | 25150 | 25100 | 859 |
| 411 | 20250214 | 131300 | 19541816600 | 25150 | 25200 | 25200 | 25100 | 6899 |
| 412 | 20250214 | 131200 | 19368296750 | 25150 | 25200 | 25200 | 25150 | 952 |
| 413 | 20250214 | 131100 | 19344348250 | 25200 | 25150 | 25200 | 25150 | 1503 |
| 414 | 20250214 | 131000 | 19306490750 | 25150 | 25200 | 25200 | 25150 | 272 |
| 415 | 20250214 | 130900 | 19299643600 | 25200 | 25200 | 25300 | 25200 | 2681 |
| 416 | 20250214 | 130800 | 19232078800 | 25300 | 25250 | 25300 | 25200 | 592 |
| 417 | 20250214 | 130700 | 19217136350 | 25200 | 25250 | 25250 | 25200 | 1035 |
| 418 | 20250214 | 130600 | 19191051250 | 25250 | 25300 | 25300 | 25200 | 610 |
| 419 | 20250214 | 130500 | 19175670550 | 25250 | 25250 | 25300 | 25200 | 2253 |
| 420 | 20250214 | 130400 | 19118790650 | 25200 | 25200 | 25250 | 25200 | 1677 |
| 421 | 20250214 | 130300 | 19076516750 | 25200 | 25250 | 25300 | 25200 | 700 |
| 422 | 20250214 | 130200 | 19058836900 | 25300 | 25250 | 25300 | 25200 | 311 |
| 423 | 20250214 | 130100 | 19050989650 | 25250 | 25250 | 25250 | 25200 | 425 |
| 424 | 20250214 | 130000 | 19040261200 | 25250 | 25250 | 25300 | 25250 | 1312 |
| 425 | 20250214 | 125900 | 19007127600 | 25250 | 25300 | 25300 | 25250 | 286 |
| 426 | 20250214 | 125800 | 18999903250 | 25300 | 25350 | 25350 | 25300 | 431 |
| 427 | 20250214 | 125700 | 18988991700 | 25300 | 25250 | 25300 | 25250 | 458 |
| 428 | 20250214 | 125600 | 18977415150 | 25250 | 25300 | 25300 | 25250 | 326 |
| 429 | 20250214 | 125500 | 18969180600 | 25250 | 25300 | 25300 | 25250 | 352 |
| 430 | 20250214 | 125400 | 18960281900 | 25250 | 25300 | 25350 | 25250 | 858 |
| 431 | 20250214 | 125300 | 18938576900 | 25300 | 25250 | 25300 | 25250 | 192 |
| 432 | 20250214 | 125200 | 18933726450 | 25250 | 25350 | 25350 | 25250 | 716 |
| 433 | 20250214 | 125100 | 18915620600 | 25350 | 25300 | 25350 | 25300 | 176 |
| 434 | 20250214 | 125000 | 18911166600 | 25300 | 25300 | 25350 | 25250 | 1317 |
| 435 | 20250214 | 124900 | 18877848600 | 25350 | 25350 | 25350 | 25350 | 120 |
| 436 | 20250214 | 124800 | 18874806600 | 25350 | 25250 | 25350 | 25250 | 445 |
| 437 | 20250214 | 124700 | 18863556800 | 25250 | 25300 | 25300 | 25250 | 159 |
| 438 | 20250214 | 124600 | 18859540150 | 25250 | 25250 | 25350 | 25250 | 245 |
| 439 | 20250214 | 124500 | 18853348850 | 25250 | 25300 | 25300 | 25250 | 397 |
| 440 | 20250214 | 124400 | 18843317050 | 25250 | 25300 | 25350 | 25250 | 847 |
| 441 | 20250214 | 124300 | 18821907350 | 25300 | 25350 | 25350 | 25300 | 259 |
| 442 | 20250214 | 124200 | 18815352350 | 25350 | 25350 | 25350 | 25300 | 516 |
| 443 | 20250214 | 124100 | 18802279500 | 25350 | 25300 | 25350 | 25300 | 263 |
| 444 | 20250214 | 124000 | 18795625050 | 25300 | 25250 | 25300 | 25250 | 494 |
| 445 | 20250214 | 123900 | 18783137800 | 25250 | 25250 | 25300 | 25200 | 957 |
| 446 | 20250214 | 123800 | 18758975100 | 25250 | 25200 | 25250 | 25200 | 367 |
| 447 | 20250214 | 123700 | 18749714450 | 25250 | 25250 | 25250 | 25200 | 1918 |
| 448 | 20250214 | 123600 | 18701366600 | 25250 | 25200 | 25250 | 25200 | 2241 |
| 449 | 20250214 | 123500 | 18644869000 | 25200 | 25250 | 25250 | 25200 | 1330 |
| 450 | 20250214 | 123400 | 18611292000 | 25300 | 25350 | 25350 | 25250 | 129 |
| 451 | 20250214 | 123300 | 18608033500 | 25250 | 25300 | 25350 | 25250 | 1358 |
| 452 | 20250214 | 123200 | 18573709600 | 25300 | 25300 | 25300 | 25250 | 160 |
| 453 | 20250214 | 123100 | 18569666850 | 25250 | 25250 | 25300 | 25250 | 314 |
| 454 | 20250214 | 123000 | 18561735200 | 25300 | 25250 | 25300 | 25250 | 316 |
| 455 | 20250214 | 122900 | 18553741750 | 25250 | 25300 | 25300 | 25250 | 139 |
| 456 | 20250214 | 122800 | 18550230800 | 25250 | 25300 | 25300 | 25250 | 431 |
| 457 | 20250214 | 122700 | 18539336800 | 25300 | 25250 | 25300 | 25250 | 298 |
| 458 | 20250214 | 122600 | 18531809350 | 25300 | 25300 | 25300 | 25250 | 748 |
| 459 | 20250214 | 122500 | 18512908350 | 25300 | 25250 | 25300 | 25250 | 428 |
| 460 | 20250214 | 122400 | 18502086000 | 25250 | 25250 | 25300 | 25250 | 288 |
| 461 | 20250214 | 122300 | 18494813150 | 25250 | 25250 | 25300 | 25250 | 1295 |
| 462 | 20250214 | 122200 | 18462112950 | 25250 | 25300 | 25300 | 25250 | 407 |
| 463 | 20250214 | 122100 | 18451820800 | 25300 | 25300 | 25300 | 25250 | 479 |
| 464 | 20250214 | 122000 | 18439716850 | 25350 | 25350 | 25350 | 25250 | 782 |
| 465 | 20250214 | 121900 | 18419933800 | 25350 | 25350 | 25350 | 25300 | 374 |
| 466 | 20250214 | 121800 | 18410470800 | 25350 | 25350 | 25350 | 25300 | 67 |
| 467 | 20250214 | 121700 | 18408773050 | 25350 | 25300 | 25350 | 25300 | 421 |
| 468 | 20250214 | 121600 | 18398121350 | 25300 | 25350 | 25350 | 25300 | 596 |
| 469 | 20250214 | 121500 | 18383042100 | 25300 | 25400 | 25400 | 25300 | 1072 |
| 470 | 20250214 | 121400 | 18355896250 | 25400 | 25350 | 25400 | 25300 | 351 |
| 471 | 20250214 | 121300 | 18347004450 | 25300 | 25300 | 25350 | 25300 | 350 |
| 472 | 20250214 | 121200 | 18338148500 | 25300 | 25300 | 25350 | 25250 | 637 |
| 473 | 20250214 | 121100 | 18322037100 | 25300 | 25250 | 25300 | 25250 | 1125 |
| 474 | 20250214 | 121000 | 18293616050 | 25250 | 25400 | 25400 | 25250 | 7835 |
| 475 | 20250214 | 120900 | 18095388600 | 25400 | 25350 | 25400 | 25350 | 338 |
| 476 | 20250214 | 120800 | 18086819150 | 25400 | 25350 | 25400 | 25350 | 346 |
| 477 | 20250214 | 120700 | 18078035900 | 25350 | 25450 | 25450 | 25350 | 442 |
| 478 | 20250214 | 120600 | 18066824750 | 25400 | 25400 | 25450 | 25350 | 443 |
| 479 | 20250214 | 120500 | 18055582850 | 25400 | 25350 | 25400 | 25350 | 264 |
| 480 | 20250214 | 120400 | 18048889700 | 25350 | 25400 | 25400 | 25350 | 738 |
| 481 | 20250214 | 120300 | 18030172900 | 25400 | 25400 | 25400 | 25350 | 820 |
| 482 | 20250214 | 120200 | 18009379150 | 25400 | 25400 | 25400 | 25350 | 170 |
| 483 | 20250214 | 120100 | 18005068650 | 25350 | 25450 | 25450 | 25350 | 455 |
| 484 | 20250214 | 120000 | 17993512850 | 25450 | 25400 | 25450 | 25350 | 757 |
| 485 | 20250214 | 115900 | 17974295600 | 25400 | 25350 | 25400 | 25350 | 551 |
| 486 | 20250214 | 115800 | 17960305850 | 25350 | 25400 | 25400 | 25350 | 53 |
| 487 | 20250214 | 115700 | 17958959700 | 25400 | 25400 | 25450 | 25350 | 635 |
| 488 | 20250214 | 115600 | 17942829500 | 25400 | 25400 | 25400 | 25350 | 1351 |
| 489 | 20250214 | 115500 | 17908526200 | 25400 | 25350 | 25450 | 25350 | 884 |
| 490 | 20250214 | 115400 | 17886088450 | 25400 | 25350 | 25400 | 25350 | 1229 |
| 491 | 20250214 | 115300 | 17854926650 | 25400 | 25400 | 25450 | 25400 | 2470 |
| 492 | 20250214 | 115200 | 17792188150 | 25450 | 25400 | 25450 | 25400 | 1752 |
| 493 | 20250214 | 115100 | 17747684500 | 25450 | 25400 | 25450 | 25400 | 890 |
| 494 | 20250214 | 115000 | 17725072850 | 25450 | 25450 | 25450 | 25400 | 399 |
| 495 | 20250214 | 114900 | 17714934350 | 25450 | 25450 | 25450 | 25400 | 4333 |
| 496 | 20250214 | 114800 | 17604866400 | 25450 | 25500 | 25500 | 25450 | 938 |
| 497 | 20250214 | 114700 | 17580992250 | 25450 | 25500 | 25500 | 25450 | 594 |
| 498 | 20250214 | 114600 | 17565873700 | 25500 | 25500 | 25500 | 25450 | 320 |
| 499 | 20250214 | 114500 | 17557727350 | 25500 | 25600 | 25600 | 25450 | 12962 |
| 500 | 20250214 | 114400 | 17227260800 | 25600 | 25550 | 25600 | 25500 | 791 |
| 501 | 20250214 | 114300 | 17207064900 | 25550 | 25600 | 25600 | 25550 | 759 |
| 502 | 20250214 | 114200 | 17187658750 | 25600 | 25600 | 25600 | 25500 | 596 |
| 503 | 20250214 | 114100 | 17172430650 | 25500 | 25600 | 25600 | 25500 | 2478 |
| 504 | 20250214 | 114000 | 17109104350 | 25550 | 25600 | 25600 | 25550 | 1385 |
| 505 | 20250214 | 113900 | 17073653450 | 25600 | 25600 | 25600 | 25550 | 1449 |
| 506 | 20250214 | 113800 | 17036610850 | 25600 | 25600 | 25600 | 25550 | 541 |
| 507 | 20250214 | 113700 | 17022767100 | 25600 | 25600 | 25600 | 25550 | 502 |
| 508 | 20250214 | 113600 | 17009921500 | 25600 | 25600 | 25600 | 25550 | 2181 |
| 509 | 20250214 | 113500 | 16954112100 | 25550 | 25600 | 25600 | 25550 | 480 |
| 510 | 20250214 | 113400 | 16941842400 | 25600 | 25600 | 25600 | 25550 | 445 |
| 511 | 20250214 | 113300 | 16930461400 | 25600 | 25600 | 25600 | 25550 | 475 |
| 512 | 20250214 | 113200 | 16918318000 | 25550 | 25550 | 25600 | 25550 | 325 |
| 513 | 20250214 | 113100 | 16910013900 | 25600 | 25550 | 25600 | 25550 | 198 |
| 514 | 20250214 | 113000 | 16904954650 | 25550 | 25550 | 25600 | 25550 | 1487 |
| 515 | 20250214 | 112900 | 16866955800 | 25550 | 25550 | 25600 | 25550 | 377 |
| 516 | 20250214 | 112800 | 16857322600 | 25600 | 25600 | 25600 | 25550 | 270 |
| 517 | 20250214 | 112700 | 16850415600 | 25550 | 25600 | 25600 | 25550 | 896 |
| 518 | 20250214 | 112600 | 16827483600 | 25550 | 25600 | 25600 | 25550 | 136 |
| 519 | 20250214 | 112500 | 16824007350 | 25600 | 25600 | 25600 | 25550 | 132 |
| 520 | 20250214 | 112400 | 16820634250 | 25550 | 25550 | 25600 | 25550 | 255 |
| 521 | 20250214 | 112300 | 16814118400 | 25550 | 25550 | 25600 | 25550 | 311 |
| 522 | 20250214 | 112200 | 16806171900 | 25600 | 25550 | 25600 | 25550 | 168 |
| 523 | 20250214 | 112100 | 16801877700 | 25600 | 25550 | 25600 | 25550 | 224 |
| 524 | 20250214 | 112000 | 16796151350 | 25600 | 25550 | 25600 | 25500 | 3225 |
| 525 | 20250214 | 111900 | 16713831000 | 25550 | 25550 | 25600 | 25550 | 295 |
| 526 | 20250214 | 111800 | 16706290750 | 25600 | 25600 | 25600 | 25550 | 62 |
| 527 | 20250214 | 111700 | 16704704300 | 25550 | 25550 | 25600 | 25550 | 399 |
| 528 | 20250214 | 111600 | 16694508550 | 25600 | 25600 | 25600 | 25550 | 1312 |
| 529 | 20250214 | 111500 | 16660980400 | 25600 | 25600 | 25600 | 25550 | 117 |
| 530 | 20250214 | 111400 | 16657986550 | 25600 | 25550 | 25600 | 25550 | 375 |
| 531 | 20250214 | 111300 | 16648389450 | 25600 | 25600 | 25600 | 25550 | 657 |
| 532 | 20250214 | 111200 | 16631600050 | 25600 | 25600 | 25650 | 25550 | 363 |
| 533 | 20250214 | 111100 | 16622306950 | 25650 | 25650 | 25650 | 25600 | 2069 |
| 534 | 20250214 | 111000 | 16569340000 | 25650 | 25650 | 25650 | 25650 | 49 |
| 535 | 20250214 | 110900 | 16568083150 | 25700 | 25650 | 25700 | 25600 | 344 |
| 536 | 20250214 | 110800 | 16559264350 | 25700 | 25650 | 25700 | 25600 | 1878 |
| 537 | 20250214 | 110700 | 16511130400 | 25650 | 25600 | 25650 | 25550 | 572 |
| 538 | 20250214 | 110600 | 16496491400 | 25600 | 25600 | 25650 | 25600 | 628 |
| 539 | 20250214 | 110500 | 16480414250 | 25650 | 25700 | 25700 | 25600 | 337 |
| 540 | 20250214 | 110400 | 16471774250 | 25700 | 25700 | 25700 | 25650 | 249 |
| 541 | 20250214 | 110300 | 16465386250 | 25700 | 25650 | 25700 | 25600 | 608 |
| 542 | 20250214 | 110200 | 16449790300 | 25600 | 25600 | 25650 | 25600 | 944 |
| 543 | 20250214 | 110100 | 16425603400 | 25550 | 25550 | 25600 | 25500 | 336 |
| 544 | 20250214 | 110000 | 16417018800 | 25600 | 25550 | 25600 | 25500 | 744 |
| 545 | 20250214 | 105900 | 16397991550 | 25550 | 25550 | 25600 | 25550 | 238 |
| 546 | 20250214 | 105800 | 16391910550 | 25550 | 25600 | 25600 | 25550 | 157 |
| 547 | 20250214 | 105700 | 16387898300 | 25600 | 25550 | 25600 | 25550 | 35 |
| 548 | 20250214 | 105600 | 16387003100 | 25450 | 25600 | 25600 | 25450 | 1377 |
| 549 | 20250214 | 105500 | 16351900650 | 25600 | 25500 | 25600 | 25450 | 340 |
| 550 | 20250214 | 105400 | 16343234750 | 25450 | 25600 | 25600 | 25450 | 4003 |
| 551 | 20250214 | 105300 | 16241198050 | 25500 | 25550 | 25600 | 25500 | 2955 |
| 552 | 20250214 | 105200 | 16165804650 | 25600 | 25550 | 25600 | 25550 | 397 |
| 553 | 20250214 | 105100 | 16155661250 | 25550 | 25600 | 25600 | 25550 | 422 |
| 554 | 20250214 | 105000 | 16144877200 | 25550 | 25550 | 25600 | 25550 | 537 |
| 555 | 20250214 | 104900 | 16131156600 | 25600 | 25600 | 25650 | 25550 | 162 |
| 556 | 20250214 | 104800 | 16127009950 | 25600 | 25550 | 25600 | 25500 | 282 |
| 557 | 20250214 | 104700 | 16119804350 | 25600 | 25600 | 25600 | 25550 | 304 |
| 558 | 20250214 | 104600 | 16112035450 | 25550 | 25600 | 25600 | 25550 | 255 |
| 559 | 20250214 | 104500 | 16105508550 | 25600 | 25550 | 25600 | 25550 | 508 |
| 560 | 20250214 | 104400 | 16092529050 | 25600 | 25600 | 25600 | 25550 | 44 |
| 561 | 20250214 | 104300 | 16091403750 | 25600 | 25550 | 25650 | 25500 | 1887 |
| 562 | 20250214 | 104200 | 16043222350 | 25600 | 25700 | 25700 | 25600 | 423 |
| 563 | 20250214 | 104100 | 16032386150 | 25650 | 25600 | 25700 | 25550 | 307 |
| 564 | 20250214 | 104000 | 16024514850 | 25600 | 25550 | 25600 | 25550 | 357 |
| 565 | 20250214 | 103900 | 16015393000 | 25600 | 25600 | 25600 | 25550 | 21 |
| 566 | 20250214 | 103800 | 16014855500 | 25600 | 25550 | 25600 | 25550 | 144 |
| 567 | 20250214 | 103700 | 16011175800 | 25550 | 25550 | 25550 | 25500 | 794 |
| 568 | 20250214 | 103600 | 15990890650 | 25500 | 25500 | 25550 | 25500 | 264 |
| 569 | 20250214 | 103500 | 15984154450 | 25550 | 25550 | 25550 | 25500 | 645 |
| 570 | 20250214 | 103400 | 15967691600 | 25550 | 25550 | 25550 | 25450 | 917 |
| 571 | 20250214 | 103300 | 15944328650 | 25550 | 25500 | 25550 | 25450 | 1680 |
| 572 | 20250214 | 103200 | 15901534200 | 25500 | 25550 | 25550 | 25450 | 1700 |
| 573 | 20250214 | 103100 | 15858194850 | 25550 | 25550 | 25550 | 25450 | 3280 |
| 574 | 20250214 | 103000 | 15774556450 | 25500 | 25650 | 25650 | 25500 | 5829 |
| 575 | 20250214 | 102900 | 15625584100 | 25650 | 25600 | 25650 | 25600 | 194 |
| 576 | 20250214 | 102800 | 15620608700 | 25650 | 25650 | 25650 | 25600 | 257 |
| 577 | 20250214 | 102700 | 15614020400 | 25650 | 25600 | 25650 | 25600 | 379 |
| 578 | 20250214 | 102600 | 15604316300 | 25550 | 25650 | 25650 | 25550 | 705 |
| 579 | 20250214 | 102500 | 15586254900 | 25650 | 25500 | 25650 | 25500 | 1861 |
| 580 | 20250214 | 102400 | 15538705750 | 25500 | 25500 | 25550 | 25500 | 270 |
| 581 | 20250214 | 102300 | 15531817450 | 25550 | 25500 | 25550 | 25500 | 1161 |
| 582 | 20250214 | 102200 | 15502170750 | 25550 | 25550 | 25600 | 25500 | 1097 |
| 583 | 20250214 | 102100 | 15474178800 | 25550 | 25500 | 25600 | 25450 | 1715 |
| 584 | 20250214 | 102000 | 15430446450 | 25500 | 25550 | 25600 | 25450 | 8762 |
| 585 | 20250214 | 101900 | 15206845000 | 25550 | 25600 | 25650 | 25550 | 2658 |
| 586 | 20250214 | 101800 | 15138866150 | 25650 | 25650 | 25700 | 25550 | 5025 |
| 587 | 20250214 | 101700 | 15010120600 | 25650 | 25650 | 25700 | 25600 | 757 |
| 588 | 20250214 | 101600 | 14990709150 | 25600 | 25600 | 25650 | 25600 | 4047 |
| 589 | 20250214 | 101500 | 14887098400 | 25600 | 25700 | 25750 | 25600 | 3572 |
| 590 | 20250214 | 101400 | 14795480000 | 25700 | 25800 | 25800 | 25650 | 5227 |
| 591 | 20250214 | 101300 | 14661102600 | 25800 | 25900 | 25950 | 25800 | 4110 |
| 592 | 20250214 | 101200 | 14554939050 | 25850 | 25800 | 25900 | 25800 | 701 |
| 593 | 20250214 | 101100 | 14536826200 | 25800 | 25850 | 25900 | 25800 | 8493 |
| 594 | 20250214 | 101000 | 14317511200 | 25850 | 25950 | 25950 | 25750 | 8765 |
| 595 | 20250214 | 100900 | 14091365050 | 25950 | 26100 | 26150 | 25900 | 12623 |
| 596 | 20250214 | 100800 | 13763334450 | 26100 | 26250 | 26300 | 26100 | 12138 |
| 597 | 20250214 | 100700 | 13445304950 | 26200 | 26300 | 26350 | 26150 | 16529 |
| 598 | 20250214 | 100600 | 13011566400 | 26300 | 26200 | 26450 | 26150 | 37337 |
| 599 | 20250214 | 100500 | 12028161700 | 26200 | 26050 | 26200 | 26000 | 6873 |
| 600 | 20250214 | 100400 | 11848720450 | 26050 | 25750 | 26050 | 25700 | 10796 |
| 601 | 20250214 | 100300 | 11568536750 | 25750 | 25800 | 25850 | 25750 | 762 |
| 602 | 20250214 | 100200 | 11548865750 | 25800 | 25750 | 25850 | 25700 | 3634 |
| 603 | 20250214 | 100100 | 11455112250 | 25750 | 25750 | 25800 | 25700 | 1785 |
| 604 | 20250214 | 100000 | 11409148500 | 25750 | 25750 | 25800 | 25700 | 559 |
| 605 | 20250214 | 095900 | 11394753650 | 25700 | 25750 | 25750 | 25650 | 1433 |
| 606 | 20250214 | 095800 | 11357930800 | 25650 | 25700 | 25750 | 25650 | 2400 |
| 607 | 20250214 | 095700 | 11296270500 | 25750 | 25800 | 25850 | 25700 | 1405 |
| 608 | 20250214 | 095600 | 11260055700 | 25850 | 26000 | 26000 | 25800 | 2992 |
| 609 | 20250214 | 095500 | 11182475800 | 25950 | 25750 | 26000 | 25750 | 7872 |
| 610 | 20250214 | 095400 | 10978836900 | 25750 | 25600 | 25750 | 25600 | 4312 |
| 611 | 20250214 | 095300 | 10867985750 | 25650 | 25700 | 25700 | 25600 | 2656 |
| 612 | 20250214 | 095200 | 10799858350 | 25700 | 25600 | 25750 | 25600 | 3199 |
| 613 | 20250214 | 095100 | 10717700600 | 25600 | 25450 | 25650 | 25450 | 5679 |
| 614 | 20250214 | 095000 | 10572549900 | 25450 | 25450 | 25500 | 25400 | 2284 |
| 615 | 20250214 | 094900 | 10514463650 | 25400 | 25400 | 25500 | 25350 | 2143 |
| 616 | 20250214 | 094800 | 10459988300 | 25400 | 25350 | 25400 | 25350 | 865 |
| 617 | 20250214 | 094700 | 10438050500 | 25350 | 25300 | 25350 | 25300 | 1413 |
| 618 | 20250214 | 094600 | 10402270700 | 25300 | 25250 | 25350 | 25200 | 2093 |
| 619 | 20250214 | 094500 | 10349398250 | 25200 | 25300 | 25300 | 25200 | 1316 |
| 620 | 20250214 | 094400 | 10316197450 | 25250 | 25200 | 25250 | 25200 | 3278 |
| 621 | 20250214 | 094300 | 10233546850 | 25250 | 25250 | 25250 | 25150 | 9748 |
| 622 | 20250214 | 094200 | 9987921200 | 25250 | 25300 | 25350 | 25250 | 970 |
| 623 | 20250214 | 094100 | 9963417250 | 25300 | 25400 | 25400 | 25300 | 4615 |
| 624 | 20250214 | 094000 | 9846466450 | 25400 | 25350 | 25450 | 25300 | 3099 |
| 625 | 20250214 | 093900 | 9767858900 | 25300 | 25350 | 25400 | 25250 | 6480 |
| 626 | 20250214 | 093800 | 9603941500 | 25350 | 25450 | 25500 | 25250 | 13156 |
| 627 | 20250214 | 093700 | 9270298450 | 25450 | 25550 | 25600 | 25450 | 2105 |
| 628 | 20250214 | 093600 | 9216616400 | 25550 | 25600 | 25650 | 25550 | 3118 |
| 629 | 20250214 | 093500 | 9136936550 | 25600 | 25600 | 25650 | 25550 | 1533 |
| 630 | 20250214 | 093400 | 9097722500 | 25600 | 25600 | 25600 | 25550 | 1634 |
| 631 | 20250214 | 093300 | 9055928650 | 25600 | 25600 | 25650 | 25550 | 3277 |
| 632 | 20250214 | 093200 | 8972055000 | 25600 | 25650 | 25650 | 25600 | 2780 |
| 633 | 20250214 | 093100 | 8900886550 | 25600 | 25600 | 25650 | 25600 | 2404 |
| 634 | 20250214 | 093000 | 8839297200 | 25600 | 25600 | 25650 | 25600 | 2363 |
| 635 | 20250214 | 092900 | 8778803900 | 25600 | 25600 | 25650 | 25550 | 3797 |
| 636 | 20250214 | 092800 | 8681604100 | 25650 | 25600 | 25650 | 25550 | 6533 |
| 637 | 20250214 | 092700 | 8514326300 | 25600 | 25600 | 25600 | 25500 | 1821 |
| 638 | 20250214 | 092600 | 8467827300 | 25600 | 25600 | 25650 | 25450 | 10098 |
| 639 | 20250214 | 092500 | 8210216850 | 25600 | 25550 | 25600 | 25500 | 8778 |
| 640 | 20250214 | 092400 | 7986125600 | 25600 | 25550 | 25600 | 25450 | 9424 |
| 641 | 20250214 | 092300 | 7745711050 | 25550 | 25600 | 25600 | 25500 | 11566 |
| 642 | 20250214 | 092200 | 7450439800 | 25600 | 25600 | 25650 | 25550 | 4685 |
| 643 | 20250214 | 092100 | 7330623600 | 25600 | 25650 | 25650 | 25550 | 9053 |
| 644 | 20250214 | 092000 | 7098776700 | 25650 | 25750 | 25750 | 25600 | 5147 |
| 645 | 20250214 | 091900 | 6966595500 | 25750 | 25850 | 25950 | 25750 | 8063 |
| 646 | 20250214 | 091800 | 6758495250 | 25950 | 26100 | 26100 | 25800 | 15336 |
| 647 | 20250214 | 091700 | 6360413950 | 26050 | 25950 | 26150 | 25900 | 30196 |
| 648 | 20250214 | 091600 | 5574073900 | 25950 | 25800 | 25950 | 25750 | 13233 |
| 649 | 20250214 | 091500 | 5232086250 | 25800 | 25750 | 25800 | 25700 | 5599 |
| 650 | 20250214 | 091400 | 5087951100 | 25750 | 25700 | 25750 | 25650 | 8789 |
| 651 | 20250214 | 091300 | 4861689350 | 25650 | 25700 | 25750 | 25550 | 9067 |
| 652 | 20250214 | 091200 | 4629368700 | 25650 | 25600 | 25700 | 25600 | 4031 |
| 653 | 20250214 | 091100 | 4525962550 | 25650 | 25650 | 25750 | 25650 | 6712 |
| 654 | 20250214 | 091000 | 4353570750 | 25700 | 25650 | 25750 | 25600 | 9603 |
| 655 | 20250214 | 090900 | 4107082600 | 25700 | 25600 | 25750 | 25450 | 13448 |
| 656 | 20250214 | 090800 | 3762042400 | 25600 | 25350 | 25650 | 25350 | 7620 |
| 657 | 20250214 | 090700 | 3567764700 | 25300 | 25450 | 25500 | 25250 | 24812 |
| 658 | 20250214 | 090600 | 2938826000 | 25500 | 25450 | 25550 | 25400 | 4821 |
| 659 | 20250214 | 090500 | 2816054450 | 25400 | 25400 | 25450 | 25300 | 9088 |
| 660 | 20250214 | 090400 | 2585505650 | 25400 | 25450 | 25550 | 25350 | 9828 |
| 661 | 20250214 | 090300 | 2335455450 | 25450 | 25350 | 25450 | 25350 | 6092 |
| 662 | 20250214 | 090200 | 2180662550 | 25400 | 25350 | 25450 | 25200 | 18217 |
| 663 | 20250214 | 090100 | 1719848750 | 25350 | 25550 | 25650 | 25300 | 13472 |
| 664 | 20250214 | 090000 | 1377413900 | 25550 | 25450 | 25650 | 25100 | 54203 |