35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 3 | 20250226 | 200200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250226 | 200100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250226 | 200000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250226 | 195900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250226 | 195800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250226 | 195700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250226 | 195600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250226 | 195500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250226 | 195400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250226 | 195300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250226 | 195200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250226 | 195100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250226 | 195000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250226 | 194900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250226 | 194800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250226 | 194700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250226 | 194600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250226 | 194500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250226 | 194400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250226 | 194300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250226 | 194200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250226 | 194100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250226 | 194000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250226 | 193900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250226 | 193800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250226 | 193700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250226 | 193600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250226 | 193500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250226 | 193400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250226 | 193300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 33 | 20250226 | 193200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250226 | 193100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250226 | 193000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250226 | 192900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250226 | 192800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250226 | 192700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250226 | 192600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250226 | 192500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250226 | 192400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250226 | 192300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250226 | 192200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250226 | 192100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250226 | 192000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250226 | 191900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250226 | 191800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250226 | 191700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250226 | 191600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250226 | 191500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250226 | 191400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250226 | 191300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250226 | 191200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250226 | 191100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250226 | 191000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250226 | 190900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250226 | 190800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250226 | 190700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250226 | 190600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250226 | 190500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250226 | 190400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250226 | 190300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 63 | 20250226 | 190200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250226 | 190100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250226 | 190000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250226 | 185900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250226 | 185800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250226 | 185700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250226 | 185600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250226 | 185500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250226 | 185400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250226 | 185300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250226 | 185200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250226 | 185100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250226 | 185000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250226 | 184900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250226 | 184800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250226 | 184700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250226 | 184600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250226 | 184500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250226 | 184400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250226 | 184300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250226 | 184200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250226 | 184100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250226 | 184000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250226 | 183900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250226 | 183800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250226 | 183700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250226 | 183600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250226 | 183500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250226 | 183400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250226 | 183300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 93 | 20250226 | 183200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250226 | 183100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250226 | 183000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250226 | 182900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250226 | 182800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250226 | 182700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250226 | 182600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250226 | 182500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250226 | 182400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250226 | 182300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250226 | 182200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250226 | 182100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250226 | 182000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250226 | 181900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250226 | 181800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250226 | 181700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250226 | 181600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250226 | 181500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250226 | 181400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250226 | 181300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250226 | 181200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250226 | 181100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250226 | 181000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250226 | 180900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250226 | 180800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250226 | 180700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250226 | 180600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250226 | 180500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250226 | 180400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250226 | 180300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 123 | 20250226 | 180200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250226 | 180100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250226 | 180000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250226 | 175900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250226 | 175800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250226 | 175700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250226 | 175600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250226 | 175500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250226 | 175400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250226 | 175300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250226 | 175200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250226 | 175100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250226 | 175000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250226 | 174900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250226 | 174800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250226 | 174700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250226 | 174600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250226 | 174500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250226 | 174400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250226 | 174300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250226 | 174200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250226 | 174100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250226 | 174000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250226 | 173900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250226 | 173800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250226 | 173700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250226 | 173600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250226 | 173500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250226 | 173400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250226 | 173300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 153 | 20250226 | 173200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250226 | 173100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250226 | 173000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250226 | 172900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250226 | 172800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250226 | 172700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250226 | 172600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250226 | 172500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250226 | 172400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250226 | 172300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250226 | 172200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250226 | 172100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250226 | 172000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250226 | 171900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250226 | 171800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250226 | 171700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250226 | 171600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250226 | 171500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250226 | 171400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250226 | 171300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250226 | 171200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250226 | 171100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250226 | 171000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250226 | 170900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250226 | 170800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250226 | 170700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250226 | 170600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250226 | 170500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250226 | 170400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250226 | 170300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 183 | 20250226 | 170200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250226 | 170100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250226 | 170000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250226 | 165900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250226 | 165800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250226 | 165700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250226 | 165600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250226 | 165500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250226 | 165400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250226 | 165300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250226 | 165200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250226 | 165100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250226 | 165000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250226 | 164900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250226 | 164800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250226 | 164700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250226 | 164600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250226 | 164500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250226 | 164400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250226 | 164300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250226 | 164200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250226 | 164100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250226 | 164000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250226 | 163900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250226 | 163800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250226 | 163700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250226 | 163600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250226 | 163500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250226 | 163400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250226 | 163300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 213 | 20250226 | 163200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250226 | 163100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250226 | 163000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250226 | 162900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250226 | 162800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250226 | 162700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250226 | 162600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250226 | 162500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250226 | 162400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250226 | 162300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250226 | 162200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250226 | 162100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250226 | 162000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250226 | 161900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250226 | 161800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250226 | 161700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250226 | 161600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250226 | 161500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250226 | 161400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20250226 | 161300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20250226 | 161200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20250226 | 161100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20250226 | 161000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20250226 | 160900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20250226 | 160800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20250226 | 160700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20250226 | 160600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20250226 | 160500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20250226 | 160400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20250226 | 160300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 243 | 20250226 | 160200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20250226 | 160100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20250226 | 160000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20250226 | 155900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20250226 | 155800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20250226 | 155700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20250226 | 155600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20250226 | 155500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20250226 | 155400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20250226 | 155300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20250226 | 155200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20250226 | 155100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20250226 | 155000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20250226 | 154900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20250226 | 154800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20250226 | 154700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20250226 | 154600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20250226 | 154500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20250226 | 154400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20250226 | 154300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20250226 | 154200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20250226 | 154100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250226 | 154000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250226 | 153900 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250226 | 153800 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250226 | 153700 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250226 | 153600 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250226 | 153500 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250226 | 153400 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250226 | 153300 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 273 | 20250226 | 153200 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250226 | 153100 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20250226 | 153000 | 9384043500 | 25850 | 25850 | 25850 | 25850 | 8521 |
| 276 | 20250226 | 152900 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20250226 | 152800 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20250226 | 152700 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20250226 | 152600 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20250226 | 152500 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20250226 | 152400 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20250226 | 152300 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20250226 | 152200 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20250226 | 152100 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20250226 | 152000 | 9163775650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20250226 | 151900 | 9163775650 | 25900 | 25800 | 25900 | 25800 | 2063 |
| 287 | 20250226 | 151800 | 9110485700 | 25850 | 25750 | 25850 | 25750 | 4410 |
| 288 | 20250226 | 151700 | 8996721650 | 25750 | 25650 | 25750 | 25650 | 2074 |
| 289 | 20250226 | 151600 | 8943432150 | 25700 | 25650 | 25700 | 25650 | 363 |
| 290 | 20250226 | 151500 | 8934118750 | 25700 | 25700 | 25750 | 25700 | 625 |
| 291 | 20250226 | 151400 | 8918054250 | 25750 | 25700 | 25750 | 25700 | 285 |
| 292 | 20250226 | 151300 | 8910727850 | 25700 | 25650 | 25700 | 25650 | 817 |
| 293 | 20250226 | 151200 | 8889734100 | 25650 | 25700 | 25700 | 25650 | 91 |
| 294 | 20250226 | 151100 | 8887398950 | 25650 | 25700 | 25750 | 25650 | 194 |
| 295 | 20250226 | 151000 | 8882414050 | 25700 | 25700 | 25700 | 25650 | 780 |
| 296 | 20250226 | 150900 | 8862371750 | 25700 | 25700 | 25750 | 25700 | 462 |
| 297 | 20250226 | 150800 | 8850482400 | 25700 | 25750 | 25750 | 25700 | 1230 |
| 298 | 20250226 | 150700 | 8818862750 | 25750 | 25750 | 25800 | 25750 | 721 |
| 299 | 20250226 | 150600 | 8800290350 | 25750 | 25750 | 25800 | 25750 | 743 |
| 300 | 20250226 | 150500 | 8781157400 | 25800 | 25800 | 25800 | 25750 | 156 |
| 301 | 20250226 | 150400 | 8777139150 | 25800 | 25750 | 25800 | 25700 | 157 |
| 302 | 20250226 | 150300 | 8773098750 | 25750 | 25700 | 25800 | 25700 | 257 |
| 303 | 20250226 | 150200 | 8766490350 | 25750 | 25750 | 25800 | 25700 | 1012 |
| 304 | 20250226 | 150100 | 8740435900 | 25750 | 25700 | 25750 | 25700 | 1074 |
| 305 | 20250226 | 150000 | 8712787050 | 25700 | 25750 | 25750 | 25700 | 364 |
| 306 | 20250226 | 145900 | 8703426450 | 25700 | 25700 | 25700 | 25700 | 131 |
| 307 | 20250226 | 145800 | 8700059750 | 25700 | 25750 | 25750 | 25700 | 67 |
| 308 | 20250226 | 145700 | 8698337350 | 25700 | 25700 | 25750 | 25700 | 142 |
| 309 | 20250226 | 145600 | 8694687150 | 25700 | 25750 | 25750 | 25700 | 496 |
| 310 | 20250226 | 145500 | 8681933100 | 25750 | 25700 | 25750 | 25700 | 113 |
| 311 | 20250226 | 145400 | 8679028900 | 25750 | 25750 | 25750 | 25700 | 310 |
| 312 | 20250226 | 145300 | 8671054300 | 25750 | 25700 | 25750 | 25700 | 208 |
| 313 | 20250226 | 145200 | 8665708400 | 25650 | 25750 | 25750 | 25650 | 134 |
| 314 | 20250226 | 145100 | 8662267050 | 25750 | 25700 | 25750 | 25700 | 362 |
| 315 | 20250226 | 145000 | 8652954000 | 25700 | 25700 | 25750 | 25700 | 1240 |
| 316 | 20250226 | 144900 | 8621082150 | 25700 | 25700 | 25750 | 25700 | 112 |
| 317 | 20250226 | 144800 | 8618203700 | 25700 | 25750 | 25750 | 25700 | 77 |
| 318 | 20250226 | 144700 | 8616223800 | 25700 | 25700 | 25750 | 25700 | 1095 |
| 319 | 20250226 | 144600 | 8588059800 | 25700 | 25800 | 25800 | 25700 | 685 |
| 320 | 20250226 | 144500 | 8570419200 | 25800 | 25750 | 25800 | 25750 | 1165 |
| 321 | 20250226 | 144400 | 8540415650 | 25700 | 25700 | 25700 | 25700 | 143 |
| 322 | 20250226 | 144300 | 8536740550 | 25700 | 25700 | 25750 | 25700 | 201 |
| 323 | 20250226 | 144200 | 8531571850 | 25700 | 25750 | 25750 | 25700 | 230 |
| 324 | 20250226 | 144100 | 8525655750 | 25700 | 25800 | 25800 | 25700 | 222 |
| 325 | 20250226 | 144000 | 8519945900 | 25800 | 25750 | 25800 | 25700 | 627 |
| 326 | 20250226 | 143900 | 8503789000 | 25800 | 25750 | 25800 | 25700 | 808 |
| 327 | 20250226 | 143800 | 8482982850 | 25750 | 25750 | 25750 | 25750 | 281 |
| 328 | 20250226 | 143700 | 8475747100 | 25750 | 25750 | 25750 | 25750 | 312 |
| 329 | 20250226 | 143600 | 8467713100 | 25750 | 25750 | 25750 | 25750 | 294 |
| 330 | 20250226 | 143500 | 8460142600 | 25750 | 25700 | 25800 | 25700 | 1212 |
| 331 | 20250226 | 143400 | 8428935600 | 25750 | 25750 | 25750 | 25750 | 1012 |
| 332 | 20250226 | 143300 | 8402876600 | 25750 | 25750 | 25800 | 25750 | 559 |
| 333 | 20250226 | 143200 | 8388476100 | 25750 | 25750 | 25750 | 25750 | 501 |
| 334 | 20250226 | 143100 | 8375575350 | 25750 | 25750 | 25750 | 25700 | 787 |
| 335 | 20250226 | 143000 | 8355317050 | 25750 | 25750 | 25750 | 25750 | 142 |
| 336 | 20250226 | 142900 | 8351660550 | 25750 | 25750 | 25800 | 25750 | 238 |
| 337 | 20250226 | 142800 | 8345525800 | 25750 | 25750 | 25750 | 25750 | 258 |
| 338 | 20250226 | 142700 | 8338882300 | 25750 | 25800 | 25800 | 25750 | 992 |
| 339 | 20250226 | 142600 | 8313294300 | 25800 | 25800 | 25800 | 25750 | 167 |
| 340 | 20250226 | 142500 | 8308988550 | 25750 | 25800 | 25850 | 25750 | 337 |
| 341 | 20250226 | 142400 | 8300300750 | 25800 | 25700 | 25850 | 25700 | 2772 |
| 342 | 20250226 | 142300 | 8228760000 | 25750 | 25700 | 25750 | 25700 | 194 |
| 343 | 20250226 | 142200 | 8223772200 | 25750 | 25750 | 25750 | 25700 | 287 |
| 344 | 20250226 | 142100 | 8216384550 | 25750 | 25750 | 25800 | 25700 | 778 |
| 345 | 20250226 | 142000 | 8196361550 | 25800 | 25750 | 25800 | 25750 | 1288 |
| 346 | 20250226 | 141900 | 8163189300 | 25700 | 25650 | 25700 | 25650 | 1963 |
| 347 | 20250226 | 141800 | 8112745200 | 25600 | 25650 | 25650 | 25600 | 302 |
| 348 | 20250226 | 141700 | 8105003900 | 25650 | 25650 | 25700 | 25650 | 234 |
| 349 | 20250226 | 141600 | 8098995650 | 25700 | 25650 | 25700 | 25650 | 132 |
| 350 | 20250226 | 141500 | 8095609350 | 25650 | 25650 | 25700 | 25650 | 1005 |
| 351 | 20250226 | 141400 | 8069786600 | 25650 | 25650 | 25700 | 25600 | 2322 |
| 352 | 20250226 | 141300 | 8010195300 | 25600 | 25600 | 25600 | 25600 | 185 |
| 353 | 20250226 | 141200 | 8005459300 | 25600 | 25600 | 25600 | 25600 | 186 |
| 354 | 20250226 | 141100 | 8000697700 | 25600 | 25650 | 25650 | 25600 | 1031 |
| 355 | 20250226 | 141000 | 7974303000 | 25650 | 25650 | 25700 | 25650 | 1252 |
| 356 | 20250226 | 140900 | 7942189150 | 25650 | 25650 | 25650 | 25650 | 54 |
| 357 | 20250226 | 140800 | 7940804050 | 25650 | 25650 | 25650 | 25650 | 111 |
| 358 | 20250226 | 140700 | 7937956900 | 25700 | 25600 | 25750 | 25600 | 1869 |
| 359 | 20250226 | 140600 | 7889984200 | 25600 | 25600 | 25650 | 25600 | 1040 |
| 360 | 20250226 | 140500 | 7863358750 | 25600 | 25600 | 25600 | 25600 | 360 |
| 361 | 20250226 | 140400 | 7854142750 | 25650 | 25600 | 25650 | 25600 | 59 |
| 362 | 20250226 | 140300 | 7852632250 | 25600 | 25600 | 25700 | 25600 | 2219 |
| 363 | 20250226 | 140200 | 7795706200 | 25600 | 25600 | 25600 | 25600 | 111 |
| 364 | 20250226 | 140100 | 7792864600 | 25600 | 25600 | 25600 | 25600 | 762 |
| 365 | 20250226 | 140000 | 7773357400 | 25600 | 25550 | 25600 | 25550 | 1084 |
| 366 | 20250226 | 135900 | 7745610400 | 25550 | 25550 | 25550 | 25500 | 560 |
| 367 | 20250226 | 135800 | 7731308400 | 25600 | 25600 | 25600 | 25550 | 495 |
| 368 | 20250226 | 135700 | 7718650800 | 25600 | 25550 | 25600 | 25550 | 112 |
| 369 | 20250226 | 135600 | 7715789150 | 25600 | 25500 | 25600 | 25500 | 603 |
| 370 | 20250226 | 135500 | 7700385700 | 25500 | 25500 | 25500 | 25500 | 739 |
| 371 | 20250226 | 135400 | 7681541200 | 25500 | 25550 | 25550 | 25500 | 675 |
| 372 | 20250226 | 135300 | 7664327100 | 25550 | 25550 | 25550 | 25500 | 128 |
| 373 | 20250226 | 135200 | 7661060200 | 25550 | 25650 | 25650 | 25550 | 579 |
| 374 | 20250226 | 135100 | 7646235750 | 25600 | 25600 | 25600 | 25550 | 1765 |
| 375 | 20250226 | 135000 | 7601054600 | 25650 | 25600 | 25650 | 25500 | 303 |
| 376 | 20250226 | 134900 | 7593301450 | 25600 | 25650 | 25650 | 25550 | 213 |
| 377 | 20250226 | 134800 | 7587849400 | 25650 | 25650 | 25650 | 25550 | 139 |
| 378 | 20250226 | 134700 | 7584290500 | 25650 | 25550 | 25650 | 25550 | 183 |
| 379 | 20250226 | 134600 | 7579610750 | 25500 | 25550 | 25650 | 25500 | 229 |
| 380 | 20250226 | 134500 | 7573760050 | 25500 | 25600 | 25600 | 25500 | 458 |
| 381 | 20250226 | 134400 | 7562075600 | 25600 | 25500 | 25600 | 25500 | 351 |
| 382 | 20250226 | 134300 | 7553106300 | 25500 | 25500 | 25500 | 25450 | 346 |
| 383 | 20250226 | 134200 | 7544292700 | 25450 | 25500 | 25500 | 25450 | 757 |
| 384 | 20250226 | 134100 | 7525024200 | 25450 | 25500 | 25500 | 25450 | 105 |
| 385 | 20250226 | 134000 | 7522350050 | 25500 | 25500 | 25500 | 25500 | 278 |
| 386 | 20250226 | 133900 | 7515261050 | 25500 | 25500 | 25500 | 25500 | 86 |
| 387 | 20250226 | 133800 | 7513068050 | 25550 | 25550 | 25550 | 25500 | 74 |
| 388 | 20250226 | 133700 | 7511180200 | 25500 | 25500 | 25500 | 25500 | 216 |
| 389 | 20250226 | 133600 | 7505672200 | 25500 | 25500 | 25550 | 25500 | 215 |
| 390 | 20250226 | 133500 | 7500189500 | 25500 | 25550 | 25550 | 25500 | 2583 |
| 391 | 20250226 | 133400 | 7434293700 | 25550 | 25600 | 25600 | 25550 | 66 |
| 392 | 20250226 | 133300 | 7432607000 | 25600 | 25550 | 25650 | 25550 | 2002 |
| 393 | 20250226 | 133200 | 7381360200 | 25550 | 25550 | 25600 | 25550 | 165 |
| 394 | 20250226 | 133100 | 7377141950 | 25550 | 25600 | 25600 | 25550 | 197 |
| 395 | 20250226 | 133000 | 7372108000 | 25600 | 25550 | 25600 | 25550 | 163 |
| 396 | 20250226 | 132900 | 7367943200 | 25600 | 25550 | 25600 | 25550 | 140 |
| 397 | 20250226 | 132800 | 7364364750 | 25600 | 25550 | 25600 | 25550 | 38 |
| 398 | 20250226 | 132700 | 7363392450 | 25550 | 25600 | 25600 | 25550 | 267 |
| 399 | 20250226 | 132600 | 7356562850 | 25600 | 25600 | 25650 | 25600 | 310 |
| 400 | 20250226 | 132500 | 7348626600 | 25600 | 25600 | 25650 | 25600 | 152 |
| 401 | 20250226 | 132400 | 7344735350 | 25600 | 25600 | 25600 | 25600 | 394 |
| 402 | 20250226 | 132300 | 7334648950 | 25600 | 25650 | 25650 | 25600 | 59 |
| 403 | 20250226 | 132200 | 7333138450 | 25650 | 25600 | 25650 | 25600 | 363 |
| 404 | 20250226 | 132100 | 7323830600 | 25650 | 25650 | 25650 | 25650 | 504 |
| 405 | 20250226 | 132000 | 7310903000 | 25700 | 25700 | 25750 | 25650 | 238 |
| 406 | 20250226 | 131900 | 7304786500 | 25750 | 25700 | 25750 | 25650 | 116 |
| 407 | 20250226 | 131800 | 7301807900 | 25650 | 25650 | 25650 | 25650 | 161 |
| 408 | 20250226 | 131700 | 7297678250 | 25650 | 25700 | 25700 | 25650 | 263 |
| 409 | 20250226 | 131600 | 7290927800 | 25700 | 25700 | 25700 | 25700 | 131 |
| 410 | 20250226 | 131500 | 7287561100 | 25700 | 25700 | 25700 | 25700 | 116 |
| 411 | 20250226 | 131400 | 7284579900 | 25700 | 25700 | 25700 | 25700 | 5 |
| 412 | 20250226 | 131300 | 7284451400 | 25700 | 25700 | 25700 | 25700 | 110 |
| 413 | 20250226 | 131200 | 7281624400 | 25750 | 25650 | 25750 | 25650 | 617 |
| 414 | 20250226 | 131100 | 7265774550 | 25650 | 25650 | 25650 | 25650 | 395 |
| 415 | 20250226 | 131000 | 7255642800 | 25650 | 25700 | 25700 | 25650 | 64 |
| 416 | 20250226 | 130900 | 7254000850 | 25700 | 25700 | 25750 | 25650 | 325 |
| 417 | 20250226 | 130800 | 7245648350 | 25650 | 25700 | 25700 | 25650 | 222 |
| 418 | 20250226 | 130700 | 7239949050 | 25700 | 25700 | 25700 | 25700 | 567 |
| 419 | 20250226 | 130600 | 7225377150 | 25700 | 25650 | 25700 | 25650 | 113 |
| 420 | 20250226 | 130500 | 7222475950 | 25650 | 25650 | 25750 | 25650 | 756 |
| 421 | 20250226 | 130400 | 7203064200 | 25700 | 25650 | 25700 | 25650 | 121 |
| 422 | 20250226 | 130300 | 7199957500 | 25650 | 25650 | 25700 | 25650 | 219 |
| 423 | 20250226 | 130200 | 7194340050 | 25650 | 25650 | 25650 | 25650 | 112 |
| 424 | 20250226 | 130100 | 7191467250 | 25650 | 25650 | 25650 | 25600 | 105 |
| 425 | 20250226 | 130000 | 7188777150 | 25650 | 25700 | 25700 | 25650 | 203 |
| 426 | 20250226 | 125900 | 7183570100 | 25650 | 25650 | 25650 | 25650 | 305 |
| 427 | 20250226 | 125800 | 7175746850 | 25650 | 25650 | 25700 | 25650 | 114 |
| 428 | 20250226 | 125700 | 7172822700 | 25650 | 25650 | 25650 | 25650 | 147 |
| 429 | 20250226 | 125600 | 7169052150 | 25650 | 25650 | 25650 | 25650 | 710 |
| 430 | 20250226 | 125500 | 7150840650 | 25600 | 25650 | 25650 | 25600 | 83 |
| 431 | 20250226 | 125400 | 7148714600 | 25600 | 25600 | 25600 | 25600 | 230 |
| 432 | 20250226 | 125300 | 7142826600 | 25600 | 25600 | 25600 | 25600 | 111 |
| 433 | 20250226 | 125200 | 7139985000 | 25600 | 25600 | 25600 | 25600 | 213 |
| 434 | 20250226 | 125100 | 7134532200 | 25600 | 25550 | 25650 | 25550 | 273 |
| 435 | 20250226 | 125000 | 7127545450 | 25600 | 25600 | 25650 | 25600 | 209 |
| 436 | 20250226 | 124900 | 7122195000 | 25600 | 25600 | 25600 | 25600 | 187 |
| 437 | 20250226 | 124800 | 7117407800 | 25600 | 25600 | 25600 | 25600 | 233 |
| 438 | 20250226 | 124700 | 7111443000 | 25600 | 25600 | 25600 | 25600 | 139 |
| 439 | 20250226 | 124600 | 7107884600 | 25600 | 25600 | 25600 | 25600 | 257 |
| 440 | 20250226 | 124500 | 7101305400 | 25600 | 25600 | 25600 | 25600 | 60 |
| 441 | 20250226 | 124400 | 7099769400 | 25600 | 25600 | 25600 | 25550 | 380 |
| 442 | 20250226 | 124300 | 7090045400 | 25600 | 25650 | 25650 | 25600 | 68 |
| 443 | 20250226 | 124200 | 7088304100 | 25650 | 25600 | 25650 | 25600 | 198 |
| 444 | 20250226 | 124100 | 7083228050 | 25650 | 25650 | 25700 | 25650 | 106 |
| 445 | 20250226 | 124000 | 7080509050 | 25650 | 25650 | 25700 | 25650 | 221 |
| 446 | 20250226 | 123900 | 7074838400 | 25650 | 25700 | 25700 | 25650 | 219 |
| 447 | 20250226 | 123800 | 7069214150 | 25700 | 25700 | 25700 | 25650 | 506 |
| 448 | 20250226 | 123700 | 7056215550 | 25700 | 25600 | 25700 | 25550 | 811 |
| 449 | 20250226 | 123600 | 7035419050 | 25600 | 25550 | 25600 | 25550 | 90 |
| 450 | 20250226 | 123500 | 7033117900 | 25550 | 25550 | 25600 | 25550 | 515 |
| 451 | 20250226 | 123400 | 7019959450 | 25600 | 25600 | 25600 | 25550 | 88 |
| 452 | 20250226 | 123300 | 7017709300 | 25600 | 25550 | 25600 | 25550 | 314 |
| 453 | 20250226 | 123200 | 7009674000 | 25550 | 25500 | 25550 | 25500 | 341 |
| 454 | 20250226 | 123100 | 7000964150 | 25500 | 25500 | 25500 | 25500 | 58 |
| 455 | 20250226 | 123000 | 6999485150 | 25500 | 25550 | 25550 | 25500 | 178 |
| 456 | 20250226 | 122900 | 6994939900 | 25450 | 25550 | 25550 | 25450 | 395 |
| 457 | 20250226 | 122800 | 6984875600 | 25500 | 25500 | 25550 | 25500 | 560 |
| 458 | 20250226 | 122700 | 6970572850 | 25550 | 25550 | 25550 | 25500 | 210 |
| 459 | 20250226 | 122600 | 6965210250 | 25550 | 25550 | 25550 | 25550 | 83 |
| 460 | 20250226 | 122500 | 6963089600 | 25600 | 25550 | 25600 | 25550 | 305 |
| 461 | 20250226 | 122400 | 6955284500 | 25550 | 25500 | 25550 | 25500 | 316 |
| 462 | 20250226 | 122300 | 6947214100 | 25550 | 25450 | 25550 | 25450 | 348 |
| 463 | 20250226 | 122200 | 6938335150 | 25550 | 25450 | 25550 | 25450 | 235 |
| 464 | 20250226 | 122100 | 6932349150 | 25450 | 25450 | 25450 | 25450 | 111 |
| 465 | 20250226 | 122000 | 6929524200 | 25450 | 25450 | 25450 | 25450 | 53 |
| 466 | 20250226 | 121900 | 6928175350 | 25450 | 25450 | 25500 | 25450 | 300 |
| 467 | 20250226 | 121800 | 6920532650 | 25450 | 25450 | 25450 | 25450 | 122 |
| 468 | 20250226 | 121700 | 6917427750 | 25450 | 25500 | 25500 | 25450 | 79 |
| 469 | 20250226 | 121600 | 6915416200 | 25500 | 25450 | 25500 | 25450 | 521 |
| 470 | 20250226 | 121500 | 6902153400 | 25450 | 25500 | 25500 | 25450 | 347 |
| 471 | 20250226 | 121400 | 6893310000 | 25500 | 25450 | 25500 | 25450 | 212 |
| 472 | 20250226 | 121300 | 6887909600 | 25500 | 25500 | 25500 | 25450 | 584 |
| 473 | 20250226 | 121200 | 6873019600 | 25500 | 25500 | 25500 | 25500 | 94 |
| 474 | 20250226 | 121100 | 6870622600 | 25500 | 25500 | 25500 | 25500 | 211 |
| 475 | 20250226 | 121000 | 6865242100 | 25550 | 25500 | 25550 | 25500 | 154 |
| 476 | 20250226 | 120900 | 6861313050 | 25500 | 25500 | 25500 | 25500 | 678 |
| 477 | 20250226 | 120800 | 6844024050 | 25500 | 25500 | 25500 | 25500 | 830 |
| 478 | 20250226 | 120700 | 6822859050 | 25500 | 25500 | 25500 | 25500 | 1023 |
| 479 | 20250226 | 120600 | 6796772550 | 25600 | 25600 | 25600 | 25550 | 5067 |
| 480 | 20250226 | 120500 | 6667160550 | 25600 | 25600 | 25600 | 25600 | 1919 |
| 481 | 20250226 | 120400 | 6618034150 | 25600 | 25600 | 25650 | 25600 | 150 |
| 482 | 20250226 | 120300 | 6614193700 | 25650 | 25650 | 25700 | 25650 | 154 |
| 483 | 20250226 | 120200 | 6610243500 | 25650 | 25650 | 25650 | 25600 | 244 |
| 484 | 20250226 | 120100 | 6603987550 | 25600 | 25600 | 25650 | 25600 | 382 |
| 485 | 20250226 | 120000 | 6594205850 | 25600 | 25600 | 25600 | 25600 | 115 |
| 486 | 20250226 | 115900 | 6591261850 | 25600 | 25600 | 25700 | 25600 | 113 |
| 487 | 20250226 | 115800 | 6588366800 | 25600 | 25600 | 25600 | 25600 | 484 |
| 488 | 20250226 | 115700 | 6575976400 | 25650 | 25700 | 25700 | 25650 | 120 |
| 489 | 20250226 | 115600 | 6572898100 | 25700 | 25650 | 25700 | 25650 | 185 |
| 490 | 20250226 | 115500 | 6568150150 | 25700 | 25650 | 25750 | 25650 | 1050 |
| 491 | 20250226 | 115400 | 6541163100 | 25700 | 25700 | 25700 | 25700 | 153 |
| 492 | 20250226 | 115300 | 6537231000 | 25750 | 25700 | 25750 | 25650 | 999 |
| 493 | 20250226 | 115200 | 6511561050 | 25700 | 25650 | 25700 | 25650 | 403 |
| 494 | 20250226 | 115100 | 6501214600 | 25600 | 25600 | 25600 | 25600 | 130 |
| 495 | 20250226 | 115000 | 6497886600 | 25650 | 25700 | 25700 | 25600 | 370 |
| 496 | 20250226 | 114900 | 6488395450 | 25700 | 25650 | 25700 | 25650 | 309 |
| 497 | 20250226 | 114800 | 6480459550 | 25650 | 25700 | 25700 | 25650 | 778 |
| 498 | 20250226 | 114700 | 6460470500 | 25650 | 25600 | 25700 | 25600 | 966 |
| 499 | 20250226 | 114600 | 6435695050 | 25600 | 25650 | 25650 | 25600 | 531 |
| 500 | 20250226 | 114500 | 6422098400 | 25600 | 25600 | 25600 | 25600 | 113 |
| 501 | 20250226 | 114400 | 6419205600 | 25600 | 25650 | 25650 | 25600 | 384 |
| 502 | 20250226 | 114300 | 6409362150 | 25600 | 25600 | 25650 | 25600 | 725 |
| 503 | 20250226 | 114200 | 6390801550 | 25600 | 25600 | 25650 | 25600 | 80 |
| 504 | 20250226 | 114100 | 6388752950 | 25650 | 25600 | 25650 | 25600 | 935 |
| 505 | 20250226 | 114000 | 6364770700 | 25600 | 25600 | 25600 | 25600 | 306 |
| 506 | 20250226 | 113900 | 6356937100 | 25650 | 25650 | 25650 | 25650 | 323 |
| 507 | 20250226 | 113800 | 6348652150 | 25650 | 25650 | 25650 | 25650 | 232 |
| 508 | 20250226 | 113700 | 6342701350 | 25650 | 25650 | 25650 | 25650 | 202 |
| 509 | 20250226 | 113600 | 6337520050 | 25650 | 25650 | 25650 | 25650 | 633 |
| 510 | 20250226 | 113500 | 6321283600 | 25650 | 25600 | 25700 | 25600 | 773 |
| 511 | 20250226 | 113400 | 6301448250 | 25650 | 25650 | 25650 | 25600 | 147 |
| 512 | 20250226 | 113300 | 6297677950 | 25650 | 25650 | 25650 | 25650 | 106 |
| 513 | 20250226 | 113200 | 6294959050 | 25650 | 25700 | 25700 | 25650 | 331 |
| 514 | 20250226 | 113100 | 6286458350 | 25700 | 25650 | 25700 | 25650 | 155 |
| 515 | 20250226 | 113000 | 6282480900 | 25650 | 25650 | 25650 | 25650 | 394 |
| 516 | 20250226 | 112900 | 6272374800 | 25600 | 25600 | 25700 | 25600 | 331 |
| 517 | 20250226 | 112800 | 6263887600 | 25650 | 25650 | 25650 | 25600 | 74 |
| 518 | 20250226 | 112700 | 6261992700 | 25650 | 25650 | 25700 | 25650 | 942 |
| 519 | 20250226 | 112600 | 6237830150 | 25700 | 25650 | 25750 | 25650 | 315 |
| 520 | 20250226 | 112500 | 6229729450 | 25700 | 25700 | 25750 | 25700 | 66 |
| 521 | 20250226 | 112400 | 6228032900 | 25700 | 25700 | 25750 | 25650 | 190 |
| 522 | 20250226 | 112300 | 6223150400 | 25700 | 25700 | 25750 | 25650 | 519 |
| 523 | 20250226 | 112200 | 6209813350 | 25700 | 25700 | 25700 | 25650 | 147 |
| 524 | 20250226 | 112100 | 6206041050 | 25700 | 25700 | 25700 | 25650 | 182 |
| 525 | 20250226 | 112000 | 6201370300 | 25700 | 25700 | 25700 | 25650 | 123 |
| 526 | 20250226 | 111900 | 6198212100 | 25700 | 25750 | 25750 | 25700 | 110 |
| 527 | 20250226 | 111800 | 6195384850 | 25750 | 25700 | 25750 | 25650 | 389 |
| 528 | 20250226 | 111700 | 6185397250 | 25750 | 25700 | 25750 | 25650 | 504 |
| 529 | 20250226 | 111600 | 6172445050 | 25700 | 25650 | 25700 | 25600 | 1400 |
| 530 | 20250226 | 111500 | 6136526100 | 25600 | 25600 | 25650 | 25600 | 221 |
| 531 | 20250226 | 111400 | 6130866700 | 25650 | 25700 | 25700 | 25600 | 302 |
| 532 | 20250226 | 111300 | 6123123000 | 25700 | 25650 | 25700 | 25650 | 219 |
| 533 | 20250226 | 111200 | 6117502100 | 25700 | 25700 | 25700 | 25650 | 150 |
| 534 | 20250226 | 111100 | 6113653200 | 25650 | 25650 | 25700 | 25650 | 372 |
| 535 | 20250226 | 111000 | 6104110650 | 25700 | 25700 | 25750 | 25650 | 354 |
| 536 | 20250226 | 110900 | 6095021800 | 25750 | 25750 | 25750 | 25650 | 341 |
| 537 | 20250226 | 110800 | 6086260850 | 25750 | 25700 | 25750 | 25700 | 114 |
| 538 | 20250226 | 110700 | 6083330950 | 25750 | 25700 | 25750 | 25700 | 134 |
| 539 | 20250226 | 110600 | 6079886000 | 25750 | 25750 | 25750 | 25700 | 67 |
| 540 | 20250226 | 110500 | 6078163600 | 25750 | 25700 | 25750 | 25700 | 144 |
| 541 | 20250226 | 110400 | 6074462150 | 25750 | 25750 | 25750 | 25650 | 646 |
| 542 | 20250226 | 110300 | 6057835950 | 25750 | 25750 | 25750 | 25700 | 209 |
| 543 | 20250226 | 110200 | 6052464250 | 25750 | 25700 | 25750 | 25700 | 133 |
| 544 | 20250226 | 110100 | 6049045200 | 25750 | 25700 | 25750 | 25700 | 1076 |
| 545 | 20250226 | 110000 | 6021391100 | 25700 | 25700 | 25750 | 25700 | 1225 |
| 546 | 20250226 | 105900 | 5989908400 | 25750 | 25650 | 25750 | 25650 | 1173 |
| 547 | 20250226 | 105800 | 5959749750 | 25600 | 25650 | 25700 | 25600 | 185 |
| 548 | 20250226 | 105700 | 5955007300 | 25650 | 25650 | 25700 | 25600 | 519 |
| 549 | 20250226 | 105600 | 5941695000 | 25700 | 25700 | 25700 | 25600 | 238 |
| 550 | 20250226 | 105500 | 5935593900 | 25700 | 25600 | 25700 | 25600 | 619 |
| 551 | 20250226 | 105400 | 5919739100 | 25700 | 25650 | 25700 | 25600 | 756 |
| 552 | 20250226 | 105300 | 5900351550 | 25700 | 25600 | 25700 | 25600 | 624 |
| 553 | 20250226 | 105200 | 5884337700 | 25650 | 25650 | 25650 | 25600 | 62 |
| 554 | 20250226 | 105100 | 5882750300 | 25600 | 25700 | 25700 | 25600 | 62 |
| 555 | 20250226 | 105000 | 5881162400 | 25700 | 25650 | 25700 | 25600 | 218 |
| 556 | 20250226 | 104900 | 5875576900 | 25650 | 25650 | 25650 | 25600 | 1122 |
| 557 | 20250226 | 104800 | 5846847600 | 25700 | 25650 | 25700 | 25600 | 533 |
| 558 | 20250226 | 104700 | 5833178000 | 25650 | 25700 | 25750 | 25650 | 101 |
| 559 | 20250226 | 104600 | 5830580250 | 25750 | 25650 | 25750 | 25650 | 247 |
| 560 | 20250226 | 104500 | 5824234100 | 25650 | 25650 | 25650 | 25650 | 612 |
| 561 | 20250226 | 104400 | 5808536300 | 25650 | 25650 | 25700 | 25650 | 62 |
| 562 | 20250226 | 104300 | 5806945850 | 25750 | 25700 | 25750 | 25650 | 211 |
| 563 | 20250226 | 104200 | 5801524050 | 25700 | 25800 | 25800 | 25700 | 158 |
| 564 | 20250226 | 104100 | 5797453700 | 25800 | 25750 | 25800 | 25700 | 515 |
| 565 | 20250226 | 104000 | 5784197900 | 25750 | 25800 | 25800 | 25700 | 161 |
| 566 | 20250226 | 103900 | 5780060000 | 25700 | 25700 | 25700 | 25700 | 1264 |
| 567 | 20250226 | 103800 | 5747575200 | 25700 | 25750 | 25750 | 25700 | 296 |
| 568 | 20250226 | 103700 | 5739958200 | 25700 | 25750 | 25800 | 25700 | 458 |
| 569 | 20250226 | 103600 | 5728181900 | 25750 | 25700 | 25800 | 25700 | 800 |
| 570 | 20250226 | 103500 | 5707594750 | 25700 | 25800 | 25800 | 25700 | 1284 |
| 571 | 20250226 | 103400 | 5674527950 | 25800 | 25750 | 25800 | 25750 | 186 |
| 572 | 20250226 | 103300 | 5669735900 | 25800 | 25750 | 25800 | 25750 | 274 |
| 573 | 20250226 | 103200 | 5662675650 | 25750 | 25800 | 25850 | 25750 | 567 |
| 574 | 20250226 | 103100 | 5648048450 | 25800 | 25800 | 25800 | 25800 | 108 |
| 575 | 20250226 | 103000 | 5645262050 | 25800 | 25850 | 25850 | 25800 | 1260 |
| 576 | 20250226 | 102900 | 5612708900 | 25800 | 25750 | 25800 | 25750 | 567 |
| 577 | 20250226 | 102800 | 5598087900 | 25750 | 25750 | 25750 | 25750 | 126 |
| 578 | 20250226 | 102700 | 5594843400 | 25800 | 25800 | 25800 | 25800 | 303 |
| 579 | 20250226 | 102600 | 5587026000 | 25800 | 25800 | 25800 | 25800 | 1033 |
| 580 | 20250226 | 102500 | 5560374600 | 25800 | 25750 | 25800 | 25750 | 415 |
| 581 | 20250226 | 102400 | 5549686600 | 25750 | 25700 | 25750 | 25700 | 667 |
| 582 | 20250226 | 102300 | 5532520750 | 25700 | 25700 | 25750 | 25700 | 227 |
| 583 | 20250226 | 102200 | 5526686150 | 25750 | 25750 | 25750 | 25700 | 164 |
| 584 | 20250226 | 102100 | 5522469800 | 25750 | 25750 | 25750 | 25700 | 655 |
| 585 | 20250226 | 102000 | 5505625400 | 25750 | 25800 | 25800 | 25750 | 1199 |
| 586 | 20250226 | 101900 | 5474750150 | 25800 | 25750 | 25800 | 25750 | 141 |
| 587 | 20250226 | 101800 | 5471116800 | 25750 | 25750 | 25800 | 25750 | 591 |
| 588 | 20250226 | 101700 | 5455892750 | 25750 | 25800 | 25800 | 25750 | 212 |
| 589 | 20250226 | 101600 | 5450428700 | 25750 | 25800 | 25800 | 25750 | 180 |
| 590 | 20250226 | 101500 | 5445790250 | 25800 | 25800 | 25800 | 25750 | 371 |
| 591 | 20250226 | 101400 | 5436233350 | 25850 | 25850 | 25900 | 25800 | 2859 |
| 592 | 20250226 | 101300 | 5362330850 | 25900 | 25750 | 25900 | 25750 | 9171 |
| 593 | 20250226 | 101200 | 5125233400 | 25800 | 25800 | 25800 | 25700 | 952 |
| 594 | 20250226 | 101100 | 5100719050 | 25800 | 25850 | 25900 | 25800 | 3229 |
| 595 | 20250226 | 101000 | 5017311250 | 25850 | 25800 | 25900 | 25750 | 9303 |
| 596 | 20250226 | 100900 | 4776886600 | 25800 | 25650 | 25800 | 25650 | 689 |
| 597 | 20250226 | 100800 | 4759174800 | 25700 | 25650 | 25700 | 25600 | 589 |
| 598 | 20250226 | 100700 | 4744069650 | 25650 | 25600 | 25700 | 25600 | 1501 |
| 599 | 20250226 | 100600 | 4705640600 | 25600 | 25650 | 25650 | 25600 | 1218 |
| 600 | 20250226 | 100500 | 4674433200 | 25600 | 25600 | 25650 | 25600 | 302 |
| 601 | 20250226 | 100400 | 4666698750 | 25550 | 25650 | 25650 | 25550 | 456 |
| 602 | 20250226 | 100300 | 4655025800 | 25600 | 25600 | 25700 | 25600 | 1092 |
| 603 | 20250226 | 100200 | 4627033850 | 25650 | 25700 | 25700 | 25650 | 1677 |
| 604 | 20250226 | 100100 | 4583974250 | 25750 | 25650 | 25750 | 25650 | 688 |
| 605 | 20250226 | 100000 | 4566289650 | 25700 | 25600 | 25750 | 25600 | 2649 |
| 606 | 20250226 | 095900 | 4498301450 | 25550 | 25550 | 25550 | 25550 | 166 |
| 607 | 20250226 | 095800 | 4494060150 | 25600 | 25600 | 25600 | 25550 | 214 |
| 608 | 20250226 | 095700 | 4488588200 | 25550 | 25500 | 25550 | 25500 | 894 |
| 609 | 20250226 | 095600 | 4465756800 | 25500 | 25550 | 25600 | 25500 | 516 |
| 610 | 20250226 | 095500 | 4452578350 | 25550 | 25500 | 25550 | 25500 | 103 |
| 611 | 20250226 | 095400 | 4449949600 | 25550 | 25600 | 25600 | 25550 | 224 |
| 612 | 20250226 | 095300 | 4444226150 | 25600 | 25650 | 25650 | 25600 | 563 |
| 613 | 20250226 | 095200 | 4429812250 | 25600 | 25500 | 25600 | 25500 | 1831 |
| 614 | 20250226 | 095100 | 4382969950 | 25550 | 25450 | 25550 | 25450 | 319 |
| 615 | 20250226 | 095000 | 4374837650 | 25450 | 25550 | 25550 | 25450 | 944 |
| 616 | 20250226 | 094900 | 4350775750 | 25550 | 25550 | 25600 | 25550 | 605 |
| 617 | 20250226 | 094800 | 4335302850 | 25550 | 25550 | 25600 | 25550 | 1306 |
| 618 | 20250226 | 094700 | 4301931900 | 25550 | 25600 | 25600 | 25450 | 2624 |
| 619 | 20250226 | 094600 | 4234956850 | 25600 | 25600 | 25600 | 25550 | 435 |
| 620 | 20250226 | 094500 | 4223831750 | 25600 | 25600 | 25600 | 25550 | 726 |
| 621 | 20250226 | 094400 | 4205277300 | 25550 | 25550 | 25600 | 25500 | 6158 |
| 622 | 20250226 | 094300 | 4047887750 | 25600 | 25550 | 25600 | 25500 | 352 |
| 623 | 20250226 | 094200 | 4038897000 | 25550 | 25550 | 25600 | 25500 | 484 |
| 624 | 20250226 | 094100 | 4026531000 | 25500 | 25550 | 25550 | 25450 | 1175 |
| 625 | 20250226 | 094000 | 3996571050 | 25550 | 25500 | 25550 | 25500 | 1033 |
| 626 | 20250226 | 093900 | 3970223650 | 25500 | 25500 | 25550 | 25500 | 462 |
| 627 | 20250226 | 093800 | 3958429400 | 25500 | 25450 | 25550 | 25450 | 1225 |
| 628 | 20250226 | 093700 | 3927177150 | 25500 | 25500 | 25550 | 25450 | 1135 |
| 629 | 20250226 | 093600 | 3898240700 | 25550 | 25500 | 25550 | 25450 | 808 |
| 630 | 20250226 | 093500 | 3877614750 | 25450 | 25500 | 25550 | 25450 | 2278 |
| 631 | 20250226 | 093400 | 3819490600 | 25500 | 25400 | 25500 | 25400 | 2123 |
| 632 | 20250226 | 093300 | 3765462300 | 25450 | 25400 | 25450 | 25350 | 1841 |
| 633 | 20250226 | 093200 | 3718701450 | 25350 | 25150 | 25450 | 25150 | 5398 |
| 634 | 20250226 | 093100 | 3582175150 | 25200 | 25150 | 25200 | 25150 | 574 |
| 635 | 20250226 | 093000 | 3567734500 | 25150 | 25050 | 25150 | 25000 | 3604 |
| 636 | 20250226 | 092900 | 3477495050 | 25100 | 25100 | 25150 | 25050 | 673 |
| 637 | 20250226 | 092800 | 3460612600 | 25050 | 25100 | 25150 | 25050 | 567 |
| 638 | 20250226 | 092700 | 3446378850 | 25100 | 25200 | 25200 | 25050 | 784 |
| 639 | 20250226 | 092600 | 3426725800 | 25200 | 25200 | 25250 | 25000 | 15266 |
| 640 | 20250226 | 092500 | 3043758500 | 25200 | 25250 | 25250 | 25150 | 2002 |
| 641 | 20250226 | 092400 | 2993340750 | 25200 | 25200 | 25250 | 25200 | 666 |
| 642 | 20250226 | 092300 | 2976551550 | 25150 | 25200 | 25250 | 25150 | 1163 |
| 643 | 20250226 | 092200 | 2947252700 | 25250 | 25250 | 25250 | 25150 | 2772 |
| 644 | 20250226 | 092100 | 2877332150 | 25250 | 25150 | 25250 | 25100 | 1190 |
| 645 | 20250226 | 092000 | 2847342050 | 25150 | 25150 | 25150 | 25100 | 2085 |
| 646 | 20250226 | 091900 | 2794943600 | 25150 | 25250 | 25250 | 25150 | 3070 |
| 647 | 20250226 | 091800 | 2717666800 | 25200 | 25150 | 25250 | 25150 | 1182 |
| 648 | 20250226 | 091700 | 2687906050 | 25200 | 25200 | 25250 | 25150 | 3425 |
| 649 | 20250226 | 091600 | 2601630500 | 25200 | 25200 | 25250 | 25150 | 2207 |
| 650 | 20250226 | 091500 | 2546115250 | 25250 | 25300 | 25300 | 25200 | 8481 |
| 651 | 20250226 | 091400 | 2332387000 | 25250 | 25250 | 25300 | 25200 | 5573 |
| 652 | 20250226 | 091300 | 2191672300 | 25300 | 25300 | 25300 | 25200 | 3083 |
| 653 | 20250226 | 091200 | 2113820700 | 25300 | 25250 | 25400 | 25150 | 3373 |
| 654 | 20250226 | 091100 | 2028692900 | 25250 | 25450 | 25450 | 25200 | 4459 |
| 655 | 20250226 | 091000 | 1915889150 | 25450 | 25300 | 25550 | 25300 | 6452 |
| 656 | 20250226 | 090900 | 1751797250 | 25400 | 25250 | 25400 | 25200 | 2436 |
| 657 | 20250226 | 090800 | 1690269550 | 25200 | 25200 | 25300 | 25200 | 9308 |
| 658 | 20250226 | 090700 | 1455317300 | 25300 | 25350 | 25350 | 25200 | 4352 |
| 659 | 20250226 | 090600 | 1345354450 | 25350 | 25500 | 25550 | 25350 | 3581 |
| 660 | 20250226 | 090500 | 1254339750 | 25500 | 25350 | 25550 | 25350 | 6815 |
| 661 | 20250226 | 090400 | 1081015050 | 25300 | 25650 | 25700 | 25250 | 14930 |
| 662 | 20250226 | 090300 | 701402250 | 25650 | 25500 | 25700 | 25450 | 7407 |
| 663 | 20250226 | 090200 | 511915150 | 25500 | 25700 | 25700 | 25400 | 4795 |
| 664 | 20250226 | 090100 | 389433200 | 25700 | 25600 | 25750 | 25550 | 3806 |
| 665 | 20250226 | 090000 | 291856100 | 25600 | 25500 | 25700 | 25450 | 10212 |