36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 3 | 20250325 | 195900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250325 | 195800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250325 | 195700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250325 | 195600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250325 | 195500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250325 | 195400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250325 | 195300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250325 | 195200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250325 | 195100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250325 | 195000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250325 | 194900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250325 | 194800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250325 | 194700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250325 | 194600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250325 | 194500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250325 | 194400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250325 | 194300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250325 | 194200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250325 | 194100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250325 | 194000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250325 | 193900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250325 | 193800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250325 | 193700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250325 | 193600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250325 | 193500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250325 | 193400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250325 | 193300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250325 | 193200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250325 | 193100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250325 | 193000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 33 | 20250325 | 192900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250325 | 192800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250325 | 192700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250325 | 192600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250325 | 192500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250325 | 192400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250325 | 192300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250325 | 192200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250325 | 192100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250325 | 192000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250325 | 191900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250325 | 191800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250325 | 191700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250325 | 191600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250325 | 191500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250325 | 191400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250325 | 191300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250325 | 191200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250325 | 191100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250325 | 191000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250325 | 190900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250325 | 190800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250325 | 190700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250325 | 190600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250325 | 190500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250325 | 190400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250325 | 190300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250325 | 190200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250325 | 190100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250325 | 190000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 63 | 20250325 | 185900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250325 | 185800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250325 | 185700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250325 | 185600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250325 | 185500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250325 | 185400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250325 | 185300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250325 | 185200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250325 | 185100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250325 | 185000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250325 | 184900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250325 | 184800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250325 | 184700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250325 | 184600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250325 | 184500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250325 | 184400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250325 | 184300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250325 | 184200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250325 | 184100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250325 | 184000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250325 | 183900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250325 | 183800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250325 | 183700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250325 | 183600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250325 | 183500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250325 | 183400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250325 | 183300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250325 | 183200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250325 | 183100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250325 | 183000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 93 | 20250325 | 182900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250325 | 182800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250325 | 182700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250325 | 182600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250325 | 182500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250325 | 182400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250325 | 182300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250325 | 182200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250325 | 182100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250325 | 182000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250325 | 181900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250325 | 181800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250325 | 181700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250325 | 181600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250325 | 181500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250325 | 181400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250325 | 181300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250325 | 181200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250325 | 181100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250325 | 181000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250325 | 180900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250325 | 180800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250325 | 180700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250325 | 180600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250325 | 180500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250325 | 180400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250325 | 180300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250325 | 180200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250325 | 180100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250325 | 180000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 123 | 20250325 | 175900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250325 | 175800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250325 | 175700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250325 | 175600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250325 | 175500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250325 | 175400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250325 | 175300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250325 | 175200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250325 | 175100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250325 | 175000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250325 | 174900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250325 | 174800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250325 | 174700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250325 | 174600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250325 | 174500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250325 | 174400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250325 | 174300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250325 | 174200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250325 | 174100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250325 | 174000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250325 | 173900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250325 | 173800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250325 | 173700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250325 | 173600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250325 | 173500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250325 | 173400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250325 | 173300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250325 | 173200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250325 | 173100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250325 | 173000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 153 | 20250325 | 172900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250325 | 172800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250325 | 172700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250325 | 172600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250325 | 172500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250325 | 172400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250325 | 172300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250325 | 172200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250325 | 172100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250325 | 172000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250325 | 171900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250325 | 171800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250325 | 171700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250325 | 171600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250325 | 171500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250325 | 171400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250325 | 171300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250325 | 171200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250325 | 171100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250325 | 171000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250325 | 170900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250325 | 170800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250325 | 170700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250325 | 170600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250325 | 170500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250325 | 170400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250325 | 170300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250325 | 170200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250325 | 170100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250325 | 170000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 183 | 20250325 | 165900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250325 | 165800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250325 | 165700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250325 | 165600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250325 | 165500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250325 | 165400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250325 | 165300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250325 | 165200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250325 | 165100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250325 | 165000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250325 | 164900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250325 | 164800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250325 | 164700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250325 | 164600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250325 | 164500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250325 | 164400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250325 | 164300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250325 | 164200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250325 | 164100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250325 | 164000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250325 | 163900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250325 | 163800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250325 | 163700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250325 | 163600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250325 | 163500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250325 | 163400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250325 | 163300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250325 | 163200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250325 | 163100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250325 | 163000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 213 | 20250325 | 162900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250325 | 162800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250325 | 162700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250325 | 162600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250325 | 162500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250325 | 162400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250325 | 162300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250325 | 162200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250325 | 162100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250325 | 162000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250325 | 161900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250325 | 161800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250325 | 161700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250325 | 161600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250325 | 161500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250325 | 161400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250325 | 161300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250325 | 161200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250325 | 161100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250325 | 161000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250325 | 160900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250325 | 160800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250325 | 160700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250325 | 160600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250325 | 160500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250325 | 160400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250325 | 160300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250325 | 160200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250325 | 160100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250325 | 160000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 50195 |
| 243 | 20250325 | 155900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250325 | 155800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250325 | 155700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250325 | 155600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250325 | 155500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250325 | 155400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250325 | 155300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250325 | 155200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250325 | 155100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250325 | 155000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250325 | 154900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250325 | 154800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250325 | 154700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250325 | 154600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250325 | 154500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250325 | 154400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250325 | 154300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250325 | 154200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250325 | 154100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250325 | 154000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250325 | 153900 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250325 | 153800 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250325 | 153700 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20250325 | 153600 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250325 | 153500 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250325 | 153400 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250325 | 153300 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250325 | 153200 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250325 | 153100 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250325 | 153000 | 39955433075 | 25250 | 25250 | 25250 | 25250 | 100390 |
| 273 | 20250325 | 152900 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20250325 | 152800 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20250325 | 152700 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20250325 | 152600 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20250325 | 152500 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20250325 | 152400 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20250325 | 152300 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20250325 | 152200 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20250325 | 152100 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20250325 | 152000 | 38688009325 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20250325 | 151900 | 38688009325 | 25350 | 25400 | 25400 | 25300 | 6947 |
| 284 | 20250325 | 151800 | 38512104675 | 25350 | 25375 | 25450 | 25350 | 4889 |
| 285 | 20250325 | 151700 | 38388006800 | 25350 | 25450 | 25450 | 25350 | 5192 |
| 286 | 20250325 | 151600 | 38256212375 | 25425 | 25450 | 25450 | 25350 | 4533 |
| 287 | 20250325 | 151500 | 38141083300 | 25450 | 25350 | 25450 | 25300 | 8253 |
| 288 | 20250325 | 151400 | 37931723450 | 25350 | 25400 | 25400 | 25350 | 3640 |
| 289 | 20250325 | 151300 | 37839379150 | 25400 | 25350 | 25400 | 25350 | 3414 |
| 290 | 20250325 | 151200 | 37752798125 | 25400 | 25400 | 25450 | 25350 | 8140 |
| 291 | 20250325 | 151100 | 37546355325 | 25400 | 25400 | 25450 | 25400 | 8655 |
| 292 | 20250325 | 151000 | 37326515825 | 25450 | 25450 | 25450 | 25350 | 2839 |
| 293 | 20250325 | 150900 | 37254401275 | 25400 | 25400 | 25450 | 25400 | 3551 |
| 294 | 20250325 | 150800 | 37164193125 | 25400 | 25450 | 25450 | 25400 | 2143 |
| 295 | 20250325 | 150700 | 37109757625 | 25400 | 25400 | 25450 | 25400 | 1308 |
| 296 | 20250325 | 150600 | 37076501175 | 25400 | 25450 | 25450 | 25400 | 2602 |
| 297 | 20250325 | 150500 | 37010381925 | 25450 | 25500 | 25500 | 25450 | 6953 |
| 298 | 20250325 | 150400 | 36833424475 | 25450 | 25450 | 25500 | 25450 | 692 |
| 299 | 20250325 | 150300 | 36815802775 | 25450 | 25500 | 25500 | 25400 | 4368 |
| 300 | 20250325 | 150200 | 36704632675 | 25500 | 25450 | 25500 | 25450 | 9424 |
| 301 | 20250325 | 150100 | 36464734775 | 25500 | 25500 | 25500 | 25450 | 1294 |
| 302 | 20250325 | 150000 | 36431791325 | 25500 | 25550 | 25550 | 25450 | 2726 |
| 303 | 20250325 | 145900 | 36362270425 | 25550 | 25500 | 25550 | 25450 | 1948 |
| 304 | 20250325 | 145800 | 36312614975 | 25450 | 25500 | 25550 | 25450 | 727 |
| 305 | 20250325 | 145700 | 36294075925 | 25550 | 25550 | 25550 | 25500 | 711 |
| 306 | 20250325 | 145600 | 36275918000 | 25500 | 25500 | 25500 | 25450 | 130 |
| 307 | 20250325 | 145500 | 36272605750 | 25500 | 25500 | 25500 | 25450 | 2491 |
| 308 | 20250325 | 145400 | 36209189350 | 25500 | 25500 | 25550 | 25450 | 1292 |
| 309 | 20250325 | 145300 | 36176245400 | 25500 | 25550 | 25550 | 25500 | 1572 |
| 310 | 20250325 | 145200 | 36136155025 | 25500 | 25550 | 25550 | 25500 | 1487 |
| 311 | 20250325 | 145100 | 36098218125 | 25550 | 25500 | 25600 | 25500 | 853 |
| 312 | 20250325 | 145000 | 36076427425 | 25500 | 25550 | 25600 | 25500 | 4858 |
| 313 | 20250325 | 144900 | 35952308875 | 25550 | 25700 | 25700 | 25550 | 4432 |
| 314 | 20250325 | 144800 | 35838770025 | 25700 | 25650 | 25700 | 25650 | 4663 |
| 315 | 20250325 | 144700 | 35719011975 | 25650 | 25600 | 25650 | 25550 | 1168 |
| 316 | 20250325 | 144600 | 35689104825 | 25600 | 25600 | 25600 | 25550 | 859 |
| 317 | 20250325 | 144500 | 35667114475 | 25600 | 25600 | 25600 | 25550 | 127 |
| 318 | 20250325 | 144400 | 35663863850 | 25550 | 25675 | 25700 | 25550 | 8441 |
| 319 | 20250325 | 144300 | 35447975400 | 25650 | 25600 | 25700 | 25600 | 4653 |
| 320 | 20250325 | 144200 | 35328673425 | 25600 | 25550 | 25600 | 25550 | 1239 |
| 321 | 20250325 | 144100 | 35296956925 | 25600 | 25550 | 25650 | 25550 | 5309 |
| 322 | 20250325 | 144000 | 35160944475 | 25600 | 25500 | 25600 | 25450 | 2863 |
| 323 | 20250325 | 143900 | 35087804525 | 25500 | 25500 | 25500 | 25450 | 320 |
| 324 | 20250325 | 143800 | 35079651875 | 25450 | 25450 | 25500 | 25450 | 4413 |
| 325 | 20250325 | 143700 | 34967265275 | 25450 | 25500 | 25500 | 25450 | 1007 |
| 326 | 20250325 | 143600 | 34941591475 | 25500 | 25450 | 25550 | 25450 | 586 |
| 327 | 20250325 | 143500 | 34926649575 | 25450 | 25450 | 25500 | 25450 | 1239 |
| 328 | 20250325 | 143400 | 34895089375 | 25450 | 25450 | 25500 | 25450 | 680 |
| 329 | 20250325 | 143300 | 34877769225 | 25500 | 25525 | 25525 | 25450 | 2097 |
| 330 | 20250325 | 143200 | 34824308050 | 25550 | 25500 | 25550 | 25450 | 1001 |
| 331 | 20250325 | 143100 | 34798790825 | 25450 | 25450 | 25550 | 25450 | 1894 |
| 332 | 20250325 | 143000 | 34750516725 | 25500 | 25450 | 25550 | 25450 | 1783 |
| 333 | 20250325 | 142900 | 34705118975 | 25500 | 25400 | 25500 | 25400 | 5482 |
| 334 | 20250325 | 142800 | 34565466775 | 25400 | 25400 | 25450 | 25400 | 2327 |
| 335 | 20250325 | 142700 | 34506356075 | 25400 | 25450 | 25500 | 25400 | 2467 |
| 336 | 20250325 | 142600 | 34443604725 | 25450 | 25400 | 25450 | 25400 | 1899 |
| 337 | 20250325 | 142500 | 34395284325 | 25400 | 25400 | 25400 | 25400 | 501 |
| 338 | 20250325 | 142400 | 34382558925 | 25450 | 25400 | 25450 | 25400 | 774 |
| 339 | 20250325 | 142300 | 34362892875 | 25400 | 25450 | 25450 | 25400 | 852 |
| 340 | 20250325 | 142200 | 34341245925 | 25450 | 25450 | 25450 | 25400 | 2433 |
| 341 | 20250325 | 142100 | 34279359225 | 25450 | 25400 | 25500 | 25400 | 1243 |
| 342 | 20250325 | 142000 | 34247731675 | 25400 | 25400 | 25450 | 25350 | 2219 |
| 343 | 20250325 | 141900 | 34191372125 | 25450 | 25450 | 25500 | 25400 | 1182 |
| 344 | 20250325 | 141800 | 34161280825 | 25450 | 25500 | 25550 | 25450 | 5613 |
| 345 | 20250325 | 141700 | 34018250225 | 25500 | 25550 | 25550 | 25500 | 649 |
| 346 | 20250325 | 141600 | 34001698100 | 25500 | 25550 | 25600 | 25500 | 1749 |
| 347 | 20250325 | 141500 | 33957014075 | 25550 | 25550 | 25600 | 25550 | 1441 |
| 348 | 20250325 | 141400 | 33920196400 | 25550 | 25575 | 25600 | 25550 | 1213 |
| 349 | 20250325 | 141300 | 33889198500 | 25600 | 25600 | 25600 | 25550 | 367 |
| 350 | 20250325 | 141200 | 33879811150 | 25600 | 25600 | 25600 | 25550 | 540 |
| 351 | 20250325 | 141100 | 33866012550 | 25600 | 25600 | 25600 | 25550 | 1273 |
| 352 | 20250325 | 141000 | 33833426575 | 25600 | 25600 | 25650 | 25600 | 1226 |
| 353 | 20250325 | 140900 | 33802038425 | 25600 | 25600 | 25650 | 25600 | 1276 |
| 354 | 20250325 | 140800 | 33769372175 | 25625 | 25650 | 25650 | 25600 | 427 |
| 355 | 20250325 | 140700 | 33758438075 | 25650 | 25600 | 25650 | 25550 | 1666 |
| 356 | 20250325 | 140600 | 33715801075 | 25550 | 25600 | 25600 | 25550 | 975 |
| 357 | 20250325 | 140500 | 33690860675 | 25550 | 25450 | 25550 | 25400 | 3714 |
| 358 | 20250325 | 140400 | 33596183475 | 25450 | 25400 | 25450 | 25350 | 2474 |
| 359 | 20250325 | 140300 | 33533342575 | 25400 | 25450 | 25450 | 25400 | 4120 |
| 360 | 20250325 | 140200 | 33428660875 | 25450 | 25400 | 25450 | 25400 | 1192 |
| 361 | 20250325 | 140100 | 33398340775 | 25450 | 25450 | 25500 | 25400 | 2335 |
| 362 | 20250325 | 140000 | 33338974775 | 25450 | 25450 | 25500 | 25400 | 1434 |
| 363 | 20250325 | 135900 | 33302479825 | 25450 | 25400 | 25450 | 25400 | 911 |
| 364 | 20250325 | 135800 | 33279314475 | 25450 | 25500 | 25500 | 25450 | 1052 |
| 365 | 20250325 | 135700 | 33252540875 | 25450 | 25450 | 25500 | 25400 | 424 |
| 366 | 20250325 | 135600 | 33241752525 | 25450 | 25450 | 25500 | 25400 | 2360 |
| 367 | 20250325 | 135500 | 33181697700 | 25450 | 25550 | 25550 | 25450 | 9869 |
| 368 | 20250325 | 135400 | 32929822425 | 25550 | 25550 | 25600 | 25550 | 410 |
| 369 | 20250325 | 135300 | 32919335775 | 25550 | 25600 | 25600 | 25550 | 1783 |
| 370 | 20250325 | 135200 | 32873711125 | 25600 | 25600 | 25650 | 25550 | 1949 |
| 371 | 20250325 | 135100 | 32823824550 | 25600 | 25600 | 25650 | 25550 | 4345 |
| 372 | 20250325 | 135000 | 32712584025 | 25600 | 25550 | 25600 | 25550 | 2042 |
| 373 | 20250325 | 134900 | 32660329675 | 25600 | 25550 | 25600 | 25500 | 1955 |
| 374 | 20250325 | 134800 | 32610394975 | 25550 | 25500 | 25550 | 25500 | 1357 |
| 375 | 20250325 | 134700 | 32575781575 | 25500 | 25550 | 25550 | 25450 | 645 |
| 376 | 20250325 | 134600 | 32559333675 | 25500 | 25475 | 25500 | 25450 | 1573 |
| 377 | 20250325 | 134500 | 32519253625 | 25450 | 25400 | 25450 | 25400 | 2448 |
| 378 | 20250325 | 134400 | 32456991675 | 25400 | 25450 | 25450 | 25400 | 3476 |
| 379 | 20250325 | 134300 | 32368586225 | 25450 | 25475 | 25500 | 25450 | 1935 |
| 380 | 20250325 | 134200 | 32319334825 | 25450 | 25500 | 25500 | 25450 | 1866 |
| 381 | 20250325 | 134100 | 32271834475 | 25450 | 25500 | 25500 | 25450 | 583 |
| 382 | 20250325 | 134000 | 32256975625 | 25500 | 25450 | 25550 | 25450 | 1330 |
| 383 | 20250325 | 133900 | 32223086175 | 25450 | 25400 | 25450 | 25400 | 1178 |
| 384 | 20250325 | 133800 | 32193138675 | 25400 | 25450 | 25500 | 25400 | 1238 |
| 385 | 20250325 | 133700 | 32161616525 | 25450 | 25500 | 25500 | 25400 | 2034 |
| 386 | 20250325 | 133600 | 32109893775 | 25450 | 25450 | 25500 | 25400 | 1965 |
| 387 | 20250325 | 133500 | 32059869225 | 25500 | 25450 | 25500 | 25400 | 2540 |
| 388 | 20250325 | 133400 | 31995208725 | 25500 | 25450 | 25500 | 25400 | 1732 |
| 389 | 20250325 | 133300 | 31951132550 | 25450 | 25400 | 25450 | 25400 | 2804 |
| 390 | 20250325 | 133200 | 31879872550 | 25450 | 25450 | 25450 | 25400 | 1787 |
| 391 | 20250325 | 133100 | 31834454400 | 25400 | 25450 | 25450 | 25400 | 1707 |
| 392 | 20250325 | 133000 | 31791043550 | 25450 | 25450 | 25500 | 25400 | 2087 |
| 393 | 20250325 | 132900 | 31737940800 | 25450 | 25500 | 25500 | 25450 | 4770 |
| 394 | 20250325 | 132800 | 31616535100 | 25450 | 25450 | 25550 | 25450 | 6677 |
| 395 | 20250325 | 132700 | 31446499700 | 25400 | 25400 | 25450 | 25400 | 7099 |
| 396 | 20250325 | 132600 | 31266150375 | 25400 | 25550 | 25550 | 25400 | 10552 |
| 397 | 20250325 | 132500 | 30997505000 | 25500 | 25450 | 25550 | 25450 | 2268 |
| 398 | 20250325 | 132400 | 30939672200 | 25500 | 25550 | 25550 | 25450 | 8693 |
| 399 | 20250325 | 132300 | 30717767700 | 25500 | 25600 | 25600 | 25500 | 3531 |
| 400 | 20250325 | 132200 | 30627546575 | 25600 | 25550 | 25650 | 25500 | 3267 |
| 401 | 20250325 | 132100 | 30543958450 | 25500 | 25500 | 25600 | 25450 | 17794 |
| 402 | 20250325 | 132000 | 30090088150 | 25500 | 25550 | 25600 | 25500 | 11998 |
| 403 | 20250325 | 131900 | 29783559725 | 25600 | 25700 | 25700 | 25550 | 16955 |
| 404 | 20250325 | 131800 | 29349285925 | 25700 | 25650 | 25700 | 25650 | 1599 |
| 405 | 20250325 | 131700 | 29308245575 | 25650 | 25700 | 25750 | 25650 | 9587 |
| 406 | 20250325 | 131600 | 29061921475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 407 | 20250325 | 131500 | 29061921475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 408 | 20250325 | 131400 | 29061921475 | 25700 | 25725 | 25750 | 25700 | 10552 |
| 409 | 20250325 | 131300 | 28790701175 | 25750 | 25750 | 25800 | 25700 | 4915 |
| 410 | 20250325 | 131200 | 28664173150 | 25750 | 25750 | 25800 | 25750 | 2380 |
| 411 | 20250325 | 131100 | 28602879100 | 25800 | 25800 | 25800 | 25750 | 4182 |
| 412 | 20250325 | 131000 | 28495149525 | 25800 | 25800 | 25800 | 25750 | 1070 |
| 413 | 20250325 | 130900 | 28467577125 | 25800 | 25750 | 25800 | 25750 | 1913 |
| 414 | 20250325 | 130800 | 28418261475 | 25800 | 25750 | 25850 | 25750 | 2326 |
| 415 | 20250325 | 130700 | 28358269225 | 25800 | 25750 | 25800 | 25750 | 4911 |
| 416 | 20250325 | 130600 | 28231786075 | 25750 | 25850 | 25900 | 25750 | 9850 |
| 417 | 20250325 | 130500 | 27977725375 | 25850 | 25850 | 25900 | 25800 | 2022 |
| 418 | 20250325 | 130400 | 27925475925 | 25850 | 25850 | 25850 | 25800 | 2040 |
| 419 | 20250325 | 130300 | 27872774375 | 25800 | 25900 | 25900 | 25800 | 7744 |
| 420 | 20250325 | 130200 | 27672536575 | 25950 | 25900 | 25950 | 25900 | 739 |
| 421 | 20250325 | 130100 | 27653396000 | 25950 | 25900 | 25950 | 25900 | 1072 |
| 422 | 20250325 | 130000 | 27625601150 | 25900 | 26000 | 26050 | 25850 | 5753 |
| 423 | 20250325 | 125900 | 27476389050 | 26000 | 26050 | 26050 | 26000 | 730 |
| 424 | 20250325 | 125800 | 27457408850 | 26000 | 25950 | 26050 | 25950 | 1920 |
| 425 | 20250325 | 125700 | 27407489100 | 25950 | 26000 | 26000 | 25950 | 383 |
| 426 | 20250325 | 125600 | 27397549300 | 25950 | 25950 | 26000 | 25950 | 1485 |
| 427 | 20250325 | 125500 | 27359006300 | 26000 | 25950 | 26050 | 25950 | 856 |
| 428 | 20250325 | 125400 | 27336762950 | 26000 | 26000 | 26050 | 25950 | 952 |
| 429 | 20250325 | 125300 | 27312018250 | 26000 | 26000 | 26050 | 26000 | 1223 |
| 430 | 20250325 | 125200 | 27280220100 | 25950 | 26050 | 26050 | 25950 | 3234 |
| 431 | 20250325 | 125100 | 27196171950 | 26000 | 26050 | 26050 | 26000 | 1591 |
| 432 | 20250325 | 125000 | 27154739875 | 26075 | 26100 | 26150 | 26050 | 722 |
| 433 | 20250325 | 124900 | 27135897250 | 26050 | 26050 | 26150 | 26050 | 760 |
| 434 | 20250325 | 124800 | 27116050000 | 26150 | 26150 | 26200 | 26100 | 4693 |
| 435 | 20250325 | 124700 | 26993431850 | 26100 | 26100 | 26150 | 26100 | 621 |
| 436 | 20250325 | 124600 | 26977212400 | 26100 | 26100 | 26100 | 26050 | 1577 |
| 437 | 20250325 | 124500 | 26936055250 | 26100 | 26100 | 26100 | 26050 | 1639 |
| 438 | 20250325 | 124400 | 26893282000 | 26100 | 26000 | 26100 | 26000 | 2552 |
| 439 | 20250325 | 124300 | 26826734850 | 26000 | 26050 | 26050 | 26000 | 905 |
| 440 | 20250325 | 124200 | 26803179950 | 26050 | 26050 | 26100 | 26050 | 1517 |
| 441 | 20250325 | 124100 | 26763642750 | 26100 | 26100 | 26100 | 26050 | 217 |
| 442 | 20250325 | 124000 | 26757982150 | 26100 | 26050 | 26100 | 26000 | 1779 |
| 443 | 20250325 | 123900 | 26711627425 | 26050 | 25900 | 26050 | 25900 | 2368 |
| 444 | 20250325 | 123800 | 26650085675 | 25950 | 25950 | 26000 | 25900 | 3499 |
| 445 | 20250325 | 123700 | 26559415325 | 26000 | 25950 | 26000 | 25950 | 472 |
| 446 | 20250325 | 123600 | 26547164875 | 25950 | 25900 | 26000 | 25900 | 2126 |
| 447 | 20250325 | 123500 | 26491992875 | 25950 | 26000 | 26000 | 25900 | 5528 |
| 448 | 20250325 | 123400 | 26348496775 | 26000 | 26050 | 26050 | 26000 | 1103 |
| 449 | 20250325 | 123300 | 26319805725 | 26000 | 26000 | 26050 | 26000 | 852 |
| 450 | 20250325 | 123200 | 26297634225 | 26000 | 26000 | 26050 | 26000 | 313 |
| 451 | 20250325 | 123100 | 26289495975 | 26000 | 26000 | 26050 | 26000 | 391 |
| 452 | 20250325 | 123000 | 26279329925 | 26000 | 26050 | 26050 | 26000 | 1227 |
| 453 | 20250325 | 122900 | 26247407275 | 26000 | 26000 | 26050 | 25950 | 1445 |
| 454 | 20250325 | 122800 | 26209812825 | 26000 | 26050 | 26100 | 26000 | 3009 |
| 455 | 20250325 | 122700 | 26131526125 | 26050 | 26050 | 26050 | 26000 | 811 |
| 456 | 20250325 | 122600 | 26110406975 | 26000 | 26050 | 26050 | 26000 | 308 |
| 457 | 20250325 | 122500 | 26102395125 | 26000 | 26050 | 26050 | 26000 | 478 |
| 458 | 20250325 | 122400 | 26089965775 | 26050 | 26000 | 26050 | 26000 | 954 |
| 459 | 20250325 | 122300 | 26065150475 | 26000 | 25950 | 26050 | 25950 | 540 |
| 460 | 20250325 | 122200 | 26051108925 | 25950 | 26050 | 26050 | 25950 | 1831 |
| 461 | 20250325 | 122100 | 26003496325 | 26050 | 26050 | 26050 | 26000 | 481 |
| 462 | 20250325 | 122000 | 25990969575 | 26000 | 26000 | 26100 | 26000 | 1237 |
| 463 | 20250325 | 121900 | 25958778325 | 26050 | 26000 | 26050 | 26000 | 827 |
| 464 | 20250325 | 121800 | 25937261175 | 26000 | 26050 | 26050 | 26000 | 1839 |
| 465 | 20250325 | 121700 | 25889392425 | 26100 | 26050 | 26100 | 26000 | 1230 |
| 466 | 20250325 | 121600 | 25857357625 | 26050 | 26050 | 26150 | 26050 | 3066 |
| 467 | 20250325 | 121500 | 25777353875 | 26050 | 26150 | 26150 | 26050 | 1876 |
| 468 | 20250325 | 121400 | 25728395225 | 26150 | 26100 | 26150 | 26100 | 1841 |
| 469 | 20250325 | 121300 | 25680303225 | 26100 | 26100 | 26150 | 26100 | 1662 |
| 470 | 20250325 | 121200 | 25636924675 | 26150 | 26100 | 26200 | 26050 | 4295 |
| 471 | 20250325 | 121100 | 25524651700 | 26150 | 26050 | 26150 | 26050 | 6657 |
| 472 | 20250325 | 121000 | 25350829400 | 26100 | 26000 | 26100 | 26000 | 1349 |
| 473 | 20250325 | 120900 | 25315706050 | 26050 | 25800 | 26050 | 25800 | 4510 |
| 474 | 20250325 | 120800 | 25198643200 | 25850 | 25850 | 25850 | 25800 | 264 |
| 475 | 20250325 | 120700 | 25191825850 | 25850 | 25850 | 25850 | 25800 | 1795 |
| 476 | 20250325 | 120600 | 25145468300 | 25850 | 25800 | 25850 | 25800 | 1799 |
| 477 | 20250325 | 120500 | 25099031000 | 25800 | 25800 | 25850 | 25800 | 1677 |
| 478 | 20250325 | 120400 | 25055739050 | 25800 | 25800 | 25850 | 25800 | 1434 |
| 479 | 20250325 | 120300 | 25018741750 | 25800 | 25800 | 25850 | 25800 | 1469 |
| 480 | 20250325 | 120200 | 24980836775 | 25850 | 25800 | 25900 | 25800 | 1794 |
| 481 | 20250325 | 120100 | 24934514425 | 25800 | 25950 | 25950 | 25800 | 2547 |
| 482 | 20250325 | 120000 | 24868657575 | 25925 | 25850 | 25950 | 25850 | 459 |
| 483 | 20250325 | 115900 | 24856770125 | 25900 | 25900 | 25900 | 25850 | 1584 |
| 484 | 20250325 | 115800 | 24815774025 | 25900 | 25850 | 25900 | 25850 | 509 |
| 485 | 20250325 | 115700 | 24802605125 | 25900 | 25850 | 25900 | 25850 | 2094 |
| 486 | 20250325 | 115600 | 24748430075 | 25850 | 25900 | 25950 | 25850 | 1125 |
| 487 | 20250325 | 115500 | 24719295600 | 25925 | 25900 | 25950 | 25900 | 1176 |
| 488 | 20250325 | 115400 | 24688808125 | 25900 | 25900 | 26000 | 25850 | 1802 |
| 489 | 20250325 | 115300 | 24642104575 | 25900 | 25800 | 25950 | 25800 | 3118 |
| 490 | 20250325 | 115200 | 24561481325 | 25800 | 25850 | 25900 | 25800 | 2325 |
| 491 | 20250325 | 115100 | 24501422775 | 25900 | 25900 | 25900 | 25850 | 1624 |
| 492 | 20250325 | 115000 | 24459440725 | 25900 | 25850 | 25900 | 25850 | 302 |
| 493 | 20250325 | 114900 | 24451624525 | 25900 | 25800 | 25900 | 25800 | 2344 |
| 494 | 20250325 | 114800 | 24391008575 | 25800 | 25850 | 25900 | 25750 | 10997 |
| 495 | 20250325 | 114700 | 24106986225 | 25850 | 26000 | 26000 | 25850 | 6329 |
| 496 | 20250325 | 114600 | 23942940975 | 26000 | 25950 | 26000 | 25950 | 1297 |
| 497 | 20250325 | 114500 | 23909283225 | 25950 | 26000 | 26000 | 25950 | 2001 |
| 498 | 20250325 | 114400 | 23857326525 | 25950 | 25950 | 26000 | 25950 | 2117 |
| 499 | 20250325 | 114300 | 23802374950 | 26000 | 25950 | 26000 | 25900 | 1744 |
| 500 | 20250325 | 114200 | 23757113850 | 25950 | 25900 | 26000 | 25900 | 2280 |
| 501 | 20250325 | 114100 | 23698004800 | 25850 | 25900 | 25950 | 25850 | 9002 |
| 502 | 20250325 | 114000 | 23464819300 | 25950 | 26000 | 26000 | 25900 | 4072 |
| 503 | 20250325 | 113900 | 23359229050 | 26000 | 26000 | 26000 | 25950 | 1466 |
| 504 | 20250325 | 113800 | 23321150800 | 26000 | 26000 | 26050 | 25950 | 685 |
| 505 | 20250325 | 113700 | 23303347650 | 26000 | 26050 | 26050 | 25850 | 11017 |
| 506 | 20250325 | 113600 | 23017790300 | 26050 | 26050 | 26150 | 25950 | 12689 |
| 507 | 20250325 | 113500 | 22687911950 | 26100 | 26050 | 26100 | 26050 | 1514 |
| 508 | 20250325 | 113400 | 22648449700 | 26050 | 26000 | 26100 | 25950 | 7385 |
| 509 | 20250325 | 113300 | 22456372700 | 26050 | 26050 | 26100 | 26000 | 11850 |
| 510 | 20250325 | 113200 | 22148004200 | 26100 | 26150 | 26150 | 26050 | 12125 |
| 511 | 20250325 | 113100 | 21831353200 | 26150 | 26150 | 26250 | 26150 | 1293 |
| 512 | 20250325 | 113000 | 21797533200 | 26100 | 26200 | 26250 | 26100 | 4753 |
| 513 | 20250325 | 112900 | 21673177000 | 26200 | 26150 | 26300 | 26150 | 3063 |
| 514 | 20250325 | 112800 | 21592949650 | 26200 | 26225 | 26300 | 26150 | 4240 |
| 515 | 20250325 | 112700 | 21481741475 | 26250 | 26150 | 26250 | 26150 | 2451 |
| 516 | 20250325 | 112600 | 21417539450 | 26200 | 26150 | 26200 | 26100 | 2704 |
| 517 | 20250325 | 112500 | 21346881225 | 26150 | 26100 | 26150 | 26100 | 2271 |
| 518 | 20250325 | 112400 | 21287524925 | 26100 | 26100 | 26150 | 26100 | 1905 |
| 519 | 20250325 | 112300 | 21237797875 | 26100 | 26150 | 26200 | 26100 | 2857 |
| 520 | 20250325 | 112200 | 21163096575 | 26100 | 26150 | 26175 | 26100 | 2923 |
| 521 | 20250325 | 112100 | 21086662775 | 26150 | 26150 | 26200 | 26100 | 3178 |
| 522 | 20250325 | 112000 | 21003555075 | 26150 | 26150 | 26200 | 26100 | 4485 |
| 523 | 20250325 | 111900 | 20886352825 | 26150 | 26150 | 26200 | 26100 | 9785 |
| 524 | 20250325 | 111800 | 20630587225 | 26150 | 26250 | 26250 | 26150 | 5243 |
| 525 | 20250325 | 111700 | 20493289925 | 26200 | 26200 | 26300 | 26150 | 2910 |
| 526 | 20250325 | 111600 | 20416999275 | 26150 | 26250 | 26300 | 26150 | 8924 |
| 527 | 20250325 | 111500 | 20183277350 | 26250 | 26300 | 26300 | 26250 | 1404 |
| 528 | 20250325 | 111400 | 20146420600 | 26250 | 26250 | 26300 | 26200 | 5794 |
| 529 | 20250325 | 111300 | 19994470050 | 26250 | 26325 | 26350 | 26250 | 5004 |
| 530 | 20250325 | 111200 | 19863028175 | 26350 | 26300 | 26400 | 26250 | 6192 |
| 531 | 20250325 | 111100 | 19700137175 | 26300 | 26350 | 26400 | 26250 | 9472 |
| 532 | 20250325 | 111000 | 19451086325 | 26350 | 26350 | 26400 | 26300 | 6057 |
| 533 | 20250325 | 110900 | 19291632775 | 26350 | 26350 | 26400 | 26300 | 4840 |
| 534 | 20250325 | 110800 | 19164102425 | 26350 | 26500 | 26500 | 26350 | 11443 |
| 535 | 20250325 | 110700 | 18862165300 | 26500 | 26450 | 26500 | 26400 | 2220 |
| 536 | 20250325 | 110600 | 18803451125 | 26450 | 26450 | 26500 | 26400 | 3154 |
| 537 | 20250325 | 110500 | 18720111625 | 26500 | 26500 | 26500 | 26450 | 3124 |
| 538 | 20250325 | 110400 | 18637340625 | 26500 | 26550 | 26550 | 26500 | 334 |
| 539 | 20250325 | 110300 | 18628487975 | 26550 | 26500 | 26550 | 26450 | 2031 |
| 540 | 20250325 | 110200 | 18574664875 | 26500 | 26450 | 26500 | 26450 | 2500 |
| 541 | 20250325 | 110100 | 18508487175 | 26450 | 26500 | 26500 | 26450 | 2165 |
| 542 | 20250325 | 110000 | 18451212075 | 26500 | 26500 | 26500 | 26450 | 2654 |
| 543 | 20250325 | 105900 | 18380896875 | 26550 | 26500 | 26600 | 26500 | 938 |
| 544 | 20250325 | 105800 | 18355999125 | 26500 | 26500 | 26550 | 26450 | 5535 |
| 545 | 20250325 | 105700 | 18209336225 | 26500 | 26650 | 26650 | 26500 | 2174 |
| 546 | 20250325 | 105600 | 18151551700 | 26650 | 26575 | 26650 | 26550 | 3002 |
| 547 | 20250325 | 105500 | 18071709000 | 26575 | 26550 | 26600 | 26500 | 2020 |
| 548 | 20250325 | 105400 | 18018075325 | 26550 | 26450 | 26550 | 26400 | 6124 |
| 549 | 20250325 | 105300 | 17855978175 | 26450 | 26500 | 26500 | 26400 | 6134 |
| 550 | 20250325 | 105200 | 17693735050 | 26450 | 26500 | 26600 | 26450 | 4812 |
| 551 | 20250325 | 105100 | 17566113850 | 26550 | 26500 | 26550 | 26475 | 5274 |
| 552 | 20250325 | 105000 | 17426286325 | 26525 | 26500 | 26550 | 26500 | 5632 |
| 553 | 20250325 | 104900 | 17276981075 | 26500 | 26525 | 26600 | 26450 | 14635 |
| 554 | 20250325 | 104800 | 16889193025 | 26525 | 26550 | 26600 | 26450 | 15611 |
| 555 | 20250325 | 104700 | 16475347950 | 26550 | 26650 | 26650 | 26550 | 10521 |
| 556 | 20250325 | 104600 | 16195847450 | 26600 | 26600 | 26650 | 26550 | 15094 |
| 557 | 20250325 | 104500 | 15794434000 | 26600 | 26750 | 26800 | 26600 | 28521 |
| 558 | 20250325 | 104400 | 15032685925 | 26800 | 26800 | 26850 | 26750 | 9785 |
| 559 | 20250325 | 104300 | 14770463625 | 26800 | 26900 | 26900 | 26800 | 1145 |
| 560 | 20250325 | 104200 | 14739713625 | 26900 | 26850 | 26900 | 26850 | 1158 |
| 561 | 20250325 | 104100 | 14708608275 | 26850 | 26900 | 26900 | 26850 | 3981 |
| 562 | 20250325 | 104000 | 14601624475 | 26950 | 26850 | 26950 | 26850 | 2117 |
| 563 | 20250325 | 103900 | 14544726225 | 26850 | 26900 | 26950 | 26850 | 4416 |
| 564 | 20250325 | 103800 | 14426079325 | 26850 | 26900 | 26950 | 26850 | 2607 |
| 565 | 20250325 | 103700 | 14355957975 | 26900 | 26975 | 26975 | 26900 | 2674 |
| 566 | 20250325 | 103600 | 14283923325 | 26950 | 27000 | 27000 | 26950 | 1185 |
| 567 | 20250325 | 103500 | 14251975800 | 27000 | 27000 | 27000 | 26950 | 504 |
| 568 | 20250325 | 103400 | 14238377375 | 27000 | 27000 | 27000 | 26950 | 951 |
| 569 | 20250325 | 103300 | 14212729000 | 27000 | 27000 | 27000 | 26950 | 250 |
| 570 | 20250325 | 103200 | 14205980100 | 27000 | 26950 | 27050 | 26950 | 1672 |
| 571 | 20250325 | 103100 | 14160842950 | 26950 | 27000 | 27000 | 26950 | 482 |
| 572 | 20250325 | 103000 | 14147833200 | 27000 | 27000 | 27000 | 26950 | 444 |
| 573 | 20250325 | 102900 | 14135846750 | 27000 | 27000 | 27050 | 26950 | 3397 |
| 574 | 20250325 | 102800 | 14044275800 | 27050 | 27000 | 27050 | 26950 | 1309 |
| 575 | 20250325 | 102700 | 14008956200 | 27000 | 27000 | 27050 | 27000 | 1193 |
| 576 | 20250325 | 102600 | 13976743650 | 27000 | 27000 | 27050 | 27000 | 157 |
| 577 | 20250325 | 102500 | 13972501350 | 27000 | 26950 | 27025 | 26950 | 934 |
| 578 | 20250325 | 102400 | 13947286425 | 27000 | 26950 | 27000 | 26950 | 1553 |
| 579 | 20250325 | 102300 | 13905423575 | 27000 | 26950 | 27000 | 26950 | 1042 |
| 580 | 20250325 | 102200 | 13877334325 | 27000 | 26950 | 27000 | 26900 | 650 |
| 581 | 20250325 | 102100 | 13859831475 | 26950 | 26950 | 27050 | 26900 | 6748 |
| 582 | 20250325 | 102000 | 13677668275 | 26950 | 26950 | 27000 | 26900 | 2130 |
| 583 | 20250325 | 101900 | 13620345775 | 26950 | 26950 | 27000 | 26950 | 1467 |
| 584 | 20250325 | 101800 | 13580809475 | 26950 | 26950 | 26950 | 26900 | 429 |
| 585 | 20250325 | 101700 | 13569250725 | 26950 | 27000 | 27000 | 26900 | 1422 |
| 586 | 20250325 | 101600 | 13530933975 | 27000 | 26900 | 27000 | 26900 | 1876 |
| 587 | 20250325 | 101500 | 13480391975 | 26950 | 26975 | 26975 | 26800 | 10546 |
| 588 | 20250325 | 101400 | 13196870975 | 26950 | 27000 | 27000 | 26950 | 1374 |
| 589 | 20250325 | 101300 | 13159819975 | 27000 | 27000 | 27050 | 26950 | 3074 |
| 590 | 20250325 | 101200 | 13076836475 | 27000 | 27050 | 27050 | 26950 | 2493 |
| 591 | 20250325 | 101100 | 13009509350 | 27050 | 27100 | 27100 | 27050 | 207 |
| 592 | 20250325 | 101000 | 13003907450 | 27100 | 27050 | 27100 | 27050 | 556 |
| 593 | 20250325 | 100900 | 12988860500 | 27050 | 27050 | 27100 | 27000 | 350 |
| 594 | 20250325 | 100800 | 12979398000 | 27050 | 27100 | 27100 | 27000 | 2041 |
| 595 | 20250325 | 100700 | 12924265850 | 27050 | 27050 | 27100 | 27000 | 3366 |
| 596 | 20250325 | 100600 | 12833280250 | 27100 | 27050 | 27100 | 26950 | 3241 |
| 597 | 20250325 | 100500 | 12745693100 | 27050 | 27000 | 27050 | 26950 | 1877 |
| 598 | 20250325 | 100400 | 12695035500 | 27000 | 27150 | 27150 | 26950 | 8940 |
| 599 | 20250325 | 100300 | 12453511450 | 27150 | 27150 | 27200 | 27100 | 2431 |
| 600 | 20250325 | 100200 | 12387565400 | 27150 | 27100 | 27200 | 27100 | 854 |
| 601 | 20250325 | 100100 | 12364379650 | 27100 | 27150 | 27150 | 27100 | 814 |
| 602 | 20250325 | 100000 | 12342314450 | 27150 | 27150 | 27150 | 27100 | 3167 |
| 603 | 20250325 | 095900 | 12256480100 | 27100 | 27050 | 27150 | 27050 | 1431 |
| 604 | 20250325 | 095800 | 12217713650 | 27050 | 27050 | 27100 | 27000 | 3155 |
| 605 | 20250325 | 095700 | 12132355200 | 27050 | 27100 | 27150 | 27050 | 1220 |
| 606 | 20250325 | 095600 | 12099305250 | 27100 | 27200 | 27200 | 27100 | 3324 |
| 607 | 20250325 | 095500 | 12009033000 | 27150 | 27050 | 27200 | 27000 | 13072 |
| 608 | 20250325 | 095400 | 11654958175 | 27025 | 26950 | 27050 | 26900 | 5134 |
| 609 | 20250325 | 095300 | 11516509650 | 26950 | 26950 | 27000 | 26850 | 6562 |
| 610 | 20250325 | 095200 | 11339916750 | 26900 | 26900 | 26950 | 26850 | 4475 |
| 611 | 20250325 | 095100 | 11219616725 | 26900 | 26850 | 26950 | 26850 | 4974 |
| 612 | 20250325 | 095000 | 11085820250 | 26900 | 26950 | 26950 | 26750 | 25949 |
| 613 | 20250325 | 094900 | 10389709150 | 26900 | 27100 | 27100 | 26900 | 20883 |
| 614 | 20250325 | 094800 | 9826541600 | 27100 | 27150 | 27200 | 27050 | 5392 |
| 615 | 20250325 | 094700 | 9680301025 | 27150 | 27150 | 27200 | 27000 | 11746 |
| 616 | 20250325 | 094600 | 9362403350 | 27150 | 27100 | 27200 | 27100 | 985 |
| 617 | 20250325 | 094500 | 9335663550 | 27150 | 27200 | 27200 | 27100 | 5820 |
| 618 | 20250325 | 094400 | 9177633150 | 27200 | 27250 | 27250 | 27200 | 1677 |
| 619 | 20250325 | 094300 | 9132012250 | 27250 | 27300 | 27350 | 27250 | 3136 |
| 620 | 20250325 | 094200 | 9046441050 | 27300 | 27300 | 27400 | 27300 | 2926 |
| 621 | 20250325 | 094100 | 8966424450 | 27350 | 27300 | 27350 | 27250 | 2086 |
| 622 | 20250325 | 094000 | 8909484150 | 27300 | 27350 | 27400 | 27300 | 2210 |
| 623 | 20250325 | 093900 | 8849019500 | 27350 | 27300 | 27400 | 27300 | 1741 |
| 624 | 20250325 | 093800 | 8801412925 | 27300 | 27300 | 27400 | 27300 | 3791 |
| 625 | 20250325 | 093700 | 8697712675 | 27350 | 27350 | 27350 | 27250 | 3080 |
| 626 | 20250325 | 093600 | 8613540425 | 27350 | 27250 | 27350 | 27150 | 2922 |
| 627 | 20250325 | 093500 | 8533967825 | 27250 | 27250 | 27350 | 27100 | 6475 |
| 628 | 20250325 | 093400 | 8357715975 | 27250 | 27100 | 27250 | 27100 | 5625 |
| 629 | 20250325 | 093300 | 8204950175 | 27050 | 27050 | 27100 | 26950 | 14892 |
| 630 | 20250325 | 093200 | 7802733625 | 27050 | 27100 | 27100 | 27000 | 16472 |
| 631 | 20250325 | 093100 | 7357274975 | 27100 | 27200 | 27200 | 27100 | 5196 |
| 632 | 20250325 | 093000 | 7216255475 | 27200 | 27125 | 27200 | 27100 | 13583 |
| 633 | 20250325 | 092900 | 6847821400 | 27150 | 27250 | 27250 | 27100 | 5499 |
| 634 | 20250325 | 092800 | 6698465350 | 27200 | 27150 | 27250 | 27100 | 6097 |
| 635 | 20250325 | 092700 | 6532874525 | 27150 | 27300 | 27300 | 27100 | 20852 |
| 636 | 20250325 | 092600 | 5965302625 | 27350 | 27450 | 27500 | 27350 | 7055 |
| 637 | 20250325 | 092500 | 5772111925 | 27500 | 27400 | 27500 | 27400 | 559 |
| 638 | 20250325 | 092400 | 5756765075 | 27400 | 27500 | 27500 | 27400 | 3828 |
| 639 | 20250325 | 092300 | 5651824000 | 27400 | 27500 | 27500 | 27400 | 6482 |
| 640 | 20250325 | 092200 | 5473979800 | 27500 | 27475 | 27500 | 27450 | 1374 |
| 641 | 20250325 | 092100 | 5436221450 | 27500 | 27450 | 27500 | 27400 | 2925 |
| 642 | 20250325 | 092000 | 5355912650 | 27450 | 27350 | 27500 | 27350 | 4109 |
| 643 | 20250325 | 091900 | 5243374650 | 27350 | 27450 | 27550 | 27350 | 6228 |
| 644 | 20250325 | 091800 | 5072564425 | 27450 | 27350 | 27550 | 27300 | 7750 |
| 645 | 20250325 | 091700 | 4859800250 | 27350 | 27250 | 27400 | 27200 | 8315 |
| 646 | 20250325 | 091600 | 4633028050 | 27300 | 27450 | 27500 | 27200 | 14617 |
| 647 | 20250325 | 091500 | 4233350450 | 27500 | 27550 | 27550 | 27350 | 23448 |
| 648 | 20250325 | 091400 | 3589353350 | 27550 | 27625 | 27700 | 27500 | 8601 |
| 649 | 20250325 | 091300 | 3351863625 | 27625 | 27650 | 27700 | 27450 | 19963 |
| 650 | 20250325 | 091200 | 2801499925 | 27650 | 27800 | 27800 | 27600 | 10853 |
| 651 | 20250325 | 091100 | 2501122550 | 27800 | 27850 | 27900 | 27800 | 5176 |
| 652 | 20250325 | 091000 | 2356996200 | 27850 | 27850 | 27900 | 27850 | 4423 |
| 653 | 20250325 | 090900 | 2233813550 | 27850 | 28050 | 28075 | 27800 | 11989 |
| 654 | 20250325 | 090800 | 1898797050 | 28050 | 28100 | 28200 | 28050 | 4275 |
| 655 | 20250325 | 090700 | 1778758925 | 28100 | 28300 | 28300 | 28050 | 9629 |
| 656 | 20250325 | 090600 | 1507211200 | 28300 | 28350 | 28350 | 28300 | 2764 |
| 657 | 20250325 | 090500 | 1428862950 | 28350 | 28400 | 28450 | 28350 | 1750 |
| 658 | 20250325 | 090400 | 1379186000 | 28400 | 28400 | 28450 | 28350 | 5405 |
| 659 | 20250325 | 090300 | 1225917050 | 28350 | 28550 | 28550 | 28350 | 7708 |
| 660 | 20250325 | 090200 | 1006798450 | 28500 | 28500 | 28550 | 28450 | 5376 |
| 661 | 20250325 | 090100 | 853633300 | 28550 | 28500 | 28600 | 28450 | 6286 |
| 662 | 20250325 | 090000 | 674433200 | 28550 | 28550 | 28700 | 28500 | 23592 |