34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 3 | 20250415 | 194100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250415 | 194000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250415 | 193900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250415 | 193800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250415 | 193700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250415 | 193600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250415 | 193500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250415 | 193400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250415 | 193300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250415 | 193200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250415 | 193100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250415 | 193000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250415 | 192900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250415 | 192800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250415 | 192700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250415 | 192600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250415 | 192500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250415 | 192400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250415 | 192300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250415 | 192200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250415 | 192100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250415 | 192000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250415 | 191900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250415 | 191800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250415 | 191700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250415 | 191600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250415 | 191500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250415 | 191400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250415 | 191300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250415 | 191200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 33 | 20250415 | 191100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250415 | 191000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250415 | 190900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250415 | 190800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250415 | 190700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250415 | 190600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250415 | 190500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250415 | 190400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250415 | 190300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250415 | 190200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250415 | 190100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250415 | 190000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250415 | 185900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250415 | 185800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250415 | 185700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250415 | 185600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250415 | 185500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250415 | 185400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250415 | 185300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250415 | 185200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250415 | 185100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250415 | 185000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250415 | 184900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250415 | 184800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250415 | 184700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250415 | 184600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250415 | 184500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250415 | 184400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250415 | 184300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250415 | 184200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 63 | 20250415 | 184100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250415 | 184000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250415 | 183900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250415 | 183800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250415 | 183700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250415 | 183600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250415 | 183500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250415 | 183400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250415 | 183300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250415 | 183200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250415 | 183100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250415 | 183000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250415 | 182900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250415 | 182800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250415 | 182700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250415 | 182600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250415 | 182500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250415 | 182400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250415 | 182300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250415 | 182200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250415 | 182100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250415 | 182000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250415 | 181900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250415 | 181800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250415 | 181700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250415 | 181600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250415 | 181500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250415 | 181400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250415 | 181300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250415 | 181200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 93 | 20250415 | 181100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250415 | 181000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250415 | 180900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250415 | 180800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250415 | 180700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250415 | 180600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250415 | 180500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250415 | 180400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250415 | 180300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250415 | 180200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250415 | 180100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250415 | 180000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250415 | 175900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250415 | 175800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250415 | 175700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250415 | 175600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250415 | 175500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250415 | 175400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250415 | 175300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250415 | 175200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250415 | 175100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250415 | 175000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250415 | 174900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250415 | 174800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250415 | 174700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250415 | 174600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250415 | 174500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250415 | 174400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250415 | 174300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250415 | 174200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 123 | 20250415 | 174100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250415 | 174000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250415 | 173900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250415 | 173800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250415 | 173700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250415 | 173600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250415 | 173500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250415 | 173400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250415 | 173300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250415 | 173200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250415 | 173100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250415 | 173000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250415 | 172900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250415 | 172800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250415 | 172700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250415 | 172600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250415 | 172500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250415 | 172400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250415 | 172300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250415 | 172200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250415 | 172100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250415 | 172000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250415 | 171900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250415 | 171800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250415 | 171700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250415 | 171600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250415 | 171500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250415 | 171400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250415 | 171300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250415 | 171200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 153 | 20250415 | 171100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250415 | 171000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250415 | 170900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250415 | 170800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250415 | 170700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250415 | 170600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250415 | 170500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250415 | 170400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250415 | 170300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250415 | 170200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250415 | 170100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250415 | 170000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250415 | 165900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250415 | 165800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250415 | 165700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250415 | 165600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250415 | 165500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250415 | 165400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250415 | 165300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250415 | 165200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250415 | 165100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250415 | 165000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250415 | 164900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250415 | 164800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250415 | 164700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250415 | 164600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250415 | 164500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250415 | 164400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250415 | 164300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250415 | 164200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 183 | 20250415 | 164100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250415 | 164000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250415 | 163900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250415 | 163800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250415 | 163700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250415 | 163600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250415 | 163500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250415 | 163400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250415 | 163300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250415 | 163200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250415 | 163100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250415 | 163000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250415 | 162900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250415 | 162800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250415 | 162700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250415 | 162600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250415 | 162500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250415 | 162400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250415 | 162300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250415 | 162200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250415 | 162100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250415 | 162000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250415 | 161900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250415 | 161800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250415 | 161700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250415 | 161600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250415 | 161500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250415 | 161400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250415 | 161300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250415 | 161200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 213 | 20250415 | 161100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250415 | 161000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250415 | 160900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250415 | 160800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250415 | 160700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250415 | 160600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250415 | 160500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250415 | 160400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250415 | 160300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250415 | 160200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250415 | 160100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250415 | 160000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250415 | 155900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250415 | 155800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250415 | 155700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250415 | 155600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250415 | 155500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250415 | 155400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250415 | 155300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250415 | 155200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250415 | 155100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250415 | 155000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250415 | 154900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250415 | 154800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250415 | 154700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250415 | 154600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250415 | 154500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250415 | 154400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250415 | 154300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250415 | 154200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 243 | 20250415 | 154100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250415 | 154000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250415 | 153900 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250415 | 153800 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250415 | 153700 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250415 | 153600 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250415 | 153500 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250415 | 153400 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250415 | 153300 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250415 | 153200 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250415 | 153100 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250415 | 153000 | 4718502075 | 23200 | 23200 | 23200 | 23200 | 8735 |
| 255 | 20250415 | 152900 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250415 | 152800 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250415 | 152700 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250415 | 152600 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250415 | 152500 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250415 | 152400 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250415 | 152300 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250415 | 152200 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250415 | 152100 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250415 | 152000 | 4515850075 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250415 | 151900 | 4515850075 | 23300 | 23200 | 23300 | 23200 | 489 |
| 266 | 20250415 | 151800 | 4504479875 | 23200 | 23250 | 23250 | 23200 | 687 |
| 267 | 20250415 | 151700 | 4488517275 | 23250 | 23200 | 23250 | 23200 | 114 |
| 268 | 20250415 | 151600 | 4485867425 | 23250 | 23175 | 23250 | 23175 | 2218 |
| 269 | 20250415 | 151500 | 4434418025 | 23175 | 23200 | 23200 | 23150 | 200 |
| 270 | 20250415 | 151400 | 4429780575 | 23150 | 23200 | 23200 | 23150 | 444 |
| 271 | 20250415 | 151300 | 4419479825 | 23200 | 23150 | 23200 | 23150 | 1040 |
| 272 | 20250415 | 151200 | 4395366825 | 23150 | 23200 | 23200 | 23150 | 43 |
| 273 | 20250415 | 151100 | 4394370325 | 23200 | 23200 | 23200 | 23200 | 249 |
| 274 | 20250415 | 151000 | 4388593525 | 23200 | 23150 | 23200 | 23150 | 470 |
| 275 | 20250415 | 150900 | 4377689575 | 23150 | 23200 | 23250 | 23150 | 214 |
| 276 | 20250415 | 150800 | 4372730475 | 23250 | 23250 | 23250 | 23200 | 1739 |
| 277 | 20250415 | 150700 | 4332334375 | 23250 | 23200 | 23300 | 23200 | 1209 |
| 278 | 20250415 | 150600 | 4304260675 | 23200 | 23300 | 23300 | 23200 | 1937 |
| 279 | 20250415 | 150500 | 4259221725 | 23250 | 23275 | 23325 | 23250 | 1967 |
| 280 | 20250415 | 150400 | 4213401175 | 23300 | 23300 | 23300 | 23275 | 485 |
| 281 | 20250415 | 150300 | 4202101775 | 23300 | 23250 | 23300 | 23250 | 389 |
| 282 | 20250415 | 150200 | 4193041400 | 23250 | 23300 | 23300 | 23200 | 1885 |
| 283 | 20250415 | 150100 | 4149215150 | 23250 | 23200 | 23275 | 23150 | 2879 |
| 284 | 20250415 | 150000 | 4082357675 | 23150 | 23100 | 23200 | 23100 | 882 |
| 285 | 20250415 | 145900 | 4061943875 | 23150 | 23100 | 23150 | 23100 | 101 |
| 286 | 20250415 | 145800 | 4059608575 | 23100 | 23100 | 23100 | 23100 | 418 |
| 287 | 20250415 | 145700 | 4049952775 | 23100 | 23100 | 23100 | 23100 | 208 |
| 288 | 20250415 | 145600 | 4045147975 | 23150 | 23100 | 23150 | 23100 | 230 |
| 289 | 20250415 | 145500 | 4039833025 | 23100 | 23100 | 23100 | 23100 | 69 |
| 290 | 20250415 | 145400 | 4038239125 | 23100 | 23100 | 23100 | 23100 | 225 |
| 291 | 20250415 | 145300 | 4033041625 | 23150 | 23100 | 23150 | 23050 | 2560 |
| 292 | 20250415 | 145200 | 3973843525 | 23100 | 23100 | 23100 | 23100 | 77 |
| 293 | 20250415 | 145100 | 3972064825 | 23100 | 23100 | 23100 | 23100 | 44 |
| 294 | 20250415 | 145000 | 3971048425 | 23100 | 23150 | 23150 | 23100 | 976 |
| 295 | 20250415 | 144900 | 3948458525 | 23100 | 23100 | 23150 | 23100 | 582 |
| 296 | 20250415 | 144800 | 3934986525 | 23100 | 23150 | 23150 | 23100 | 1634 |
| 297 | 20250415 | 144700 | 3897162975 | 23100 | 23100 | 23150 | 23100 | 52 |
| 298 | 20250415 | 144600 | 3895961675 | 23150 | 23150 | 23150 | 23100 | 37 |
| 299 | 20250415 | 144500 | 3895106375 | 23100 | 23100 | 23150 | 23100 | 72 |
| 300 | 20250415 | 144400 | 3893440875 | 23100 | 23100 | 23150 | 23100 | 1483 |
| 301 | 20250415 | 144300 | 3859136225 | 23100 | 23100 | 23150 | 23100 | 92 |
| 302 | 20250415 | 144200 | 3857010975 | 23100 | 23100 | 23100 | 23100 | 717 |
| 303 | 20250415 | 144100 | 3840448275 | 23100 | 23100 | 23100 | 23100 | 25 |
| 304 | 20250415 | 144000 | 3839870775 | 23150 | 23150 | 23150 | 23150 | 750 |
| 305 | 20250415 | 143900 | 3822508275 | 23150 | 23150 | 23150 | 23100 | 182 |
| 306 | 20250415 | 143800 | 3818299225 | 23150 | 23150 | 23150 | 23100 | 558 |
| 307 | 20250415 | 143700 | 3805382775 | 23150 | 23150 | 23150 | 23100 | 216 |
| 308 | 20250415 | 143600 | 3800382425 | 23100 | 23150 | 23150 | 23100 | 251 |
| 309 | 20250415 | 143500 | 3794577525 | 23100 | 23100 | 23100 | 23100 | 25 |
| 310 | 20250415 | 143400 | 3794000025 | 23100 | 23150 | 23150 | 23100 | 34 |
| 311 | 20250415 | 143300 | 3793213925 | 23150 | 23150 | 23150 | 23100 | 398 |
| 312 | 20250415 | 143200 | 3784004025 | 23150 | 23100 | 23150 | 23100 | 527 |
| 313 | 20250415 | 143100 | 3771830225 | 23150 | 23100 | 23150 | 23100 | 55 |
| 314 | 20250415 | 143000 | 3770559475 | 23100 | 23150 | 23150 | 23100 | 133 |
| 315 | 20250415 | 142900 | 3767484300 | 23100 | 23100 | 23150 | 23100 | 1138 |
| 316 | 20250415 | 142800 | 3741146000 | 23100 | 23100 | 23150 | 23100 | 1918 |
| 317 | 20250415 | 142700 | 3696840150 | 23050 | 23100 | 23100 | 23050 | 396 |
| 318 | 20250415 | 142600 | 3687696650 | 23100 | 23150 | 23150 | 23050 | 665 |
| 319 | 20250415 | 142500 | 3672336450 | 23150 | 23050 | 23150 | 23050 | 622 |
| 320 | 20250415 | 142400 | 3657969050 | 23100 | 23150 | 23150 | 23050 | 590 |
| 321 | 20250415 | 142300 | 3644332200 | 23150 | 23100 | 23150 | 23100 | 195 |
| 322 | 20250415 | 142200 | 3639821800 | 23100 | 23100 | 23100 | 23050 | 1676 |
| 323 | 20250415 | 142100 | 3601107450 | 23050 | 23050 | 23050 | 23050 | 114 |
| 324 | 20250415 | 142000 | 3598479750 | 23050 | 23050 | 23050 | 23000 | 579 |
| 325 | 20250415 | 141900 | 3585134100 | 23050 | 23000 | 23050 | 23000 | 91 |
| 326 | 20250415 | 141800 | 3583039050 | 23050 | 23050 | 23050 | 23000 | 4077 |
| 327 | 20250415 | 141700 | 3489066200 | 23050 | 23000 | 23050 | 23000 | 118 |
| 328 | 20250415 | 141600 | 3486351750 | 23000 | 23050 | 23050 | 23000 | 999 |
| 329 | 20250415 | 141500 | 3463362150 | 23050 | 23000 | 23050 | 23000 | 150 |
| 330 | 20250415 | 141400 | 3459907150 | 23000 | 23000 | 23000 | 23000 | 25 |
| 331 | 20250415 | 141300 | 3459332150 | 23050 | 23000 | 23050 | 23000 | 672 |
| 332 | 20250415 | 141200 | 3443872500 | 23000 | 23000 | 23000 | 23000 | 50 |
| 333 | 20250415 | 141100 | 3442722500 | 23000 | 23050 | 23050 | 23000 | 615 |
| 334 | 20250415 | 141000 | 3428548000 | 23050 | 23000 | 23050 | 23000 | 176 |
| 335 | 20250415 | 140900 | 3424493125 | 23000 | 23025 | 23025 | 23000 | 148 |
| 336 | 20250415 | 140800 | 3421086775 | 23000 | 23025 | 23050 | 23000 | 143 |
| 337 | 20250415 | 140700 | 3417792875 | 23000 | 23050 | 23050 | 23000 | 36 |
| 338 | 20250415 | 140600 | 3416964375 | 23000 | 23000 | 23050 | 23000 | 135 |
| 339 | 20250415 | 140500 | 3413856625 | 23050 | 23000 | 23050 | 23000 | 443 |
| 340 | 20250415 | 140400 | 3403667475 | 23000 | 23000 | 23000 | 23000 | 123 |
| 341 | 20250415 | 140300 | 3400838475 | 23000 | 23000 | 23000 | 23000 | 325 |
| 342 | 20250415 | 140200 | 3393363475 | 23050 | 23050 | 23050 | 23025 | 143 |
| 343 | 20250415 | 140100 | 3390068400 | 23050 | 23000 | 23050 | 23000 | 72 |
| 344 | 20250415 | 140000 | 3388412350 | 23050 | 23000 | 23050 | 23000 | 36 |
| 345 | 20250415 | 135900 | 3387583800 | 23050 | 23000 | 23050 | 23000 | 31 |
| 346 | 20250415 | 135800 | 3386869300 | 23050 | 23000 | 23050 | 23000 | 95 |
| 347 | 20250415 | 135700 | 3384684150 | 23050 | 23050 | 23050 | 23000 | 507 |
| 348 | 20250415 | 135600 | 3373019750 | 23000 | 23000 | 23000 | 23000 | 73 |
| 349 | 20250415 | 135500 | 3371340750 | 23000 | 23050 | 23050 | 23000 | 292 |
| 350 | 20250415 | 135400 | 3364622650 | 23050 | 23000 | 23050 | 23000 | 30 |
| 351 | 20250415 | 135300 | 3363932400 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20250415 | 135200 | 3363932400 | 23000 | 23000 | 23000 | 23000 | 89 |
| 353 | 20250415 | 135100 | 3361885400 | 23050 | 23000 | 23050 | 23000 | 45 |
| 354 | 20250415 | 135000 | 3360850150 | 23050 | 23000 | 23050 | 23000 | 232 |
| 355 | 20250415 | 134900 | 3355514100 | 23000 | 23000 | 23000 | 23000 | 641 |
| 356 | 20250415 | 134800 | 3340771100 | 23000 | 23000 | 23000 | 23000 | 25 |
| 357 | 20250415 | 134700 | 3340196100 | 23000 | 23000 | 23000 | 23000 | 239 |
| 358 | 20250415 | 134600 | 3334699100 | 23000 | 23000 | 23050 | 23000 | 95 |
| 359 | 20250415 | 134500 | 3332513700 | 23000 | 23000 | 23050 | 23000 | 158 |
| 360 | 20250415 | 134400 | 3328879550 | 23000 | 23000 | 23050 | 23000 | 126 |
| 361 | 20250415 | 134300 | 3325981500 | 23050 | 23000 | 23050 | 23000 | 131 |
| 362 | 20250415 | 134200 | 3322964050 | 23100 | 23050 | 23100 | 23050 | 95 |
| 363 | 20250415 | 134100 | 3320774150 | 23100 | 23100 | 23100 | 23050 | 46 |
| 364 | 20250415 | 134000 | 3319712800 | 23050 | 23100 | 23100 | 23050 | 620 |
| 365 | 20250415 | 133900 | 3305421200 | 23050 | 23050 | 23050 | 23050 | 287 |
| 366 | 20250415 | 133800 | 3298805850 | 23100 | 23050 | 23100 | 23050 | 70 |
| 367 | 20250415 | 133700 | 3297190100 | 23050 | 23100 | 23100 | 23050 | 75 |
| 368 | 20250415 | 133600 | 3295460300 | 23050 | 23050 | 23100 | 23050 | 131 |
| 369 | 20250415 | 133500 | 3292435500 | 23050 | 23100 | 23100 | 23050 | 36 |
| 370 | 20250415 | 133400 | 3291605600 | 23050 | 23050 | 23100 | 23050 | 115 |
| 371 | 20250415 | 133300 | 3288952800 | 23050 | 23100 | 23100 | 23050 | 81 |
| 372 | 20250415 | 133200 | 3287082950 | 23100 | 23075 | 23100 | 23050 | 74 |
| 373 | 20250415 | 133100 | 3285377100 | 23050 | 23050 | 23100 | 23050 | 391 |
| 374 | 20250415 | 133000 | 3276363700 | 23050 | 23000 | 23050 | 23000 | 1283 |
| 375 | 20250415 | 132900 | 3246796550 | 23000 | 23050 | 23050 | 23000 | 27 |
| 376 | 20250415 | 132800 | 3246175450 | 23000 | 23050 | 23050 | 23000 | 229 |
| 377 | 20250415 | 132700 | 3240899850 | 23050 | 23100 | 23100 | 23050 | 374 |
| 378 | 20250415 | 132600 | 3232279100 | 23050 | 23050 | 23050 | 23050 | 1189 |
| 379 | 20250415 | 132500 | 3204872650 | 23050 | 23050 | 23100 | 23050 | 541 |
| 380 | 20250415 | 132400 | 3192377450 | 23100 | 23100 | 23100 | 23100 | 261 |
| 381 | 20250415 | 132300 | 3186348350 | 23100 | 23050 | 23100 | 23050 | 129 |
| 382 | 20250415 | 132200 | 3183374300 | 23100 | 23050 | 23100 | 23050 | 140 |
| 383 | 20250415 | 132100 | 3180143650 | 23050 | 23050 | 23050 | 23050 | 5 |
| 384 | 20250415 | 132000 | 3180028400 | 23050 | 23050 | 23100 | 23050 | 111 |
| 385 | 20250415 | 131900 | 3177469800 | 23100 | 23050 | 23100 | 23050 | 529 |
| 386 | 20250415 | 131800 | 3165271700 | 23075 | 23050 | 23100 | 23050 | 272 |
| 387 | 20250415 | 131700 | 3158999875 | 23050 | 23050 | 23050 | 23050 | 287 |
| 388 | 20250415 | 131600 | 3152384525 | 23050 | 23100 | 23100 | 23050 | 56 |
| 389 | 20250415 | 131500 | 3151092225 | 23100 | 23100 | 23100 | 23100 | 7 |
| 390 | 20250415 | 131400 | 3150930525 | 23050 | 23050 | 23075 | 23050 | 573 |
| 391 | 20250415 | 131300 | 3137722750 | 23050 | 23075 | 23075 | 23050 | 117 |
| 392 | 20250415 | 131200 | 3135025825 | 23075 | 23050 | 23075 | 23050 | 43 |
| 393 | 20250415 | 131100 | 3134034650 | 23050 | 23050 | 23050 | 23050 | 101 |
| 394 | 20250415 | 131000 | 3131706600 | 23050 | 23075 | 23075 | 23050 | 26 |
| 395 | 20250415 | 130900 | 3131107275 | 23050 | 23100 | 23100 | 23050 | 116 |
| 396 | 20250415 | 130800 | 3128430925 | 23100 | 23100 | 23100 | 23050 | 177 |
| 397 | 20250415 | 130700 | 3124344325 | 23100 | 23050 | 23100 | 23050 | 92 |
| 398 | 20250415 | 130600 | 3122222925 | 23050 | 23100 | 23100 | 23050 | 535 |
| 399 | 20250415 | 130500 | 3109889475 | 23050 | 23100 | 23100 | 23050 | 69 |
| 400 | 20250415 | 130400 | 3108298025 | 23100 | 23100 | 23150 | 23050 | 2548 |
| 401 | 20250415 | 130300 | 3049440125 | 23150 | 23050 | 23150 | 23000 | 4361 |
| 402 | 20250415 | 130200 | 2948791275 | 23050 | 23050 | 23050 | 23000 | 280 |
| 403 | 20250415 | 130100 | 2942342275 | 23000 | 23000 | 23050 | 23000 | 86 |
| 404 | 20250415 | 130000 | 2940362275 | 23000 | 23000 | 23000 | 22950 | 4262 |
| 405 | 20250415 | 125900 | 2842337525 | 23000 | 22950 | 23000 | 22950 | 316 |
| 406 | 20250415 | 125800 | 2835072525 | 22950 | 22950 | 22950 | 22950 | 25 |
| 407 | 20250415 | 125700 | 2834498775 | 23000 | 22950 | 23000 | 22950 | 840 |
| 408 | 20250415 | 125600 | 2815205225 | 22950 | 22950 | 23000 | 22950 | 82 |
| 409 | 20250415 | 125500 | 2813322775 | 23000 | 22950 | 23000 | 22950 | 76 |
| 410 | 20250415 | 125400 | 2811575325 | 22950 | 22950 | 22975 | 22950 | 310 |
| 411 | 20250415 | 125300 | 2804460575 | 22950 | 22950 | 23000 | 22950 | 106 |
| 412 | 20250415 | 125200 | 2802027725 | 22950 | 22900 | 22950 | 22900 | 69 |
| 413 | 20250415 | 125100 | 2800444425 | 22950 | 22950 | 22950 | 22900 | 2060 |
| 414 | 20250415 | 125000 | 2753169675 | 22900 | 22900 | 22900 | 22900 | 68 |
| 415 | 20250415 | 124900 | 2751612475 | 22900 | 22900 | 22900 | 22900 | 379 |
| 416 | 20250415 | 124800 | 2742933375 | 22900 | 22950 | 22950 | 22900 | 261 |
| 417 | 20250415 | 124700 | 2736951125 | 22900 | 22900 | 22900 | 22900 | 82 |
| 418 | 20250415 | 124600 | 2735073325 | 22925 | 22925 | 22925 | 22925 | 0 |
| 419 | 20250415 | 124500 | 2735073325 | 22925 | 22900 | 22925 | 22900 | 164 |
| 420 | 20250415 | 124400 | 2731315350 | 22925 | 22900 | 22925 | 22900 | 30 |
| 421 | 20250415 | 124300 | 2730628225 | 22900 | 22900 | 22900 | 22900 | 0 |
| 422 | 20250415 | 124200 | 2730628225 | 22900 | 22900 | 22900 | 22900 | 87 |
| 423 | 20250415 | 124100 | 2728635925 | 22900 | 22900 | 22900 | 22900 | 25 |
| 424 | 20250415 | 124000 | 2728063425 | 22900 | 22900 | 22900 | 22900 | 341 |
| 425 | 20250415 | 123900 | 2720254525 | 22900 | 22850 | 22925 | 22850 | 359 |
| 426 | 20250415 | 123800 | 2712035550 | 22900 | 22850 | 22900 | 22850 | 30 |
| 427 | 20250415 | 123700 | 2711349800 | 22900 | 22850 | 22900 | 22850 | 126 |
| 428 | 20250415 | 123600 | 2708465650 | 22900 | 22850 | 22900 | 22850 | 53 |
| 429 | 20250415 | 123500 | 2707254550 | 22850 | 22850 | 22850 | 22850 | 25 |
| 430 | 20250415 | 123400 | 2706683300 | 22900 | 22850 | 22900 | 22850 | 34 |
| 431 | 20250415 | 123300 | 2705905900 | 22850 | 22900 | 22900 | 22850 | 350 |
| 432 | 20250415 | 123200 | 2697890950 | 22900 | 22950 | 22950 | 22900 | 76 |
| 433 | 20250415 | 123100 | 2696150500 | 22900 | 22900 | 22900 | 22900 | 61 |
| 434 | 20250415 | 123000 | 2694753600 | 22900 | 22900 | 22900 | 22900 | 394 |
| 435 | 20250415 | 122900 | 2685731000 | 22900 | 22900 | 22900 | 22850 | 569 |
| 436 | 20250415 | 122800 | 2672702150 | 22950 | 22850 | 22950 | 22850 | 1360 |
| 437 | 20250415 | 122700 | 2641554700 | 22850 | 22850 | 22850 | 22850 | 70 |
| 438 | 20250415 | 122600 | 2639955200 | 22900 | 22850 | 22900 | 22850 | 430 |
| 439 | 20250415 | 122500 | 2630129450 | 22850 | 22850 | 22900 | 22850 | 75 |
| 440 | 20250415 | 122400 | 2628415200 | 22850 | 22850 | 22850 | 22850 | 54 |
| 441 | 20250415 | 122300 | 2627181300 | 22850 | 22900 | 22900 | 22850 | 27 |
| 442 | 20250415 | 122200 | 2626564300 | 22900 | 22850 | 22900 | 22850 | 26 |
| 443 | 20250415 | 122100 | 2625970150 | 22850 | 22850 | 22850 | 22850 | 73 |
| 444 | 20250415 | 122000 | 2624302100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 445 | 20250415 | 121900 | 2624302100 | 22850 | 22850 | 22900 | 22850 | 478 |
| 446 | 20250415 | 121800 | 2613379150 | 22850 | 22850 | 22850 | 22800 | 968 |
| 447 | 20250415 | 121700 | 2591261600 | 22850 | 22850 | 22850 | 22850 | 835 |
| 448 | 20250415 | 121600 | 2572181850 | 22800 | 22800 | 22850 | 22800 | 306 |
| 449 | 20250415 | 121500 | 2565204500 | 22850 | 22800 | 22850 | 22800 | 2311 |
| 450 | 20250415 | 121400 | 2512401450 | 22850 | 22850 | 22850 | 22850 | 23 |
| 451 | 20250415 | 121300 | 2511875900 | 22800 | 22800 | 22800 | 22800 | 31 |
| 452 | 20250415 | 121200 | 2511169100 | 22800 | 22800 | 22800 | 22800 | 95 |
| 453 | 20250415 | 121100 | 2509003100 | 22800 | 22800 | 22800 | 22800 | 635 |
| 454 | 20250415 | 121000 | 2494525100 | 22800 | 22850 | 22850 | 22800 | 111 |
| 455 | 20250415 | 120900 | 2491990000 | 22800 | 22800 | 22850 | 22800 | 184 |
| 456 | 20250415 | 120800 | 2487790550 | 22850 | 22850 | 22850 | 22850 | 1 |
| 457 | 20250415 | 120700 | 2487767700 | 22800 | 22850 | 22850 | 22800 | 30 |
| 458 | 20250415 | 120600 | 2487083550 | 22850 | 22825 | 22850 | 22800 | 167 |
| 459 | 20250415 | 120500 | 2483271875 | 22850 | 22850 | 22850 | 22850 | 0 |
| 460 | 20250415 | 120400 | 2483271875 | 22850 | 22850 | 22850 | 22850 | 1698 |
| 461 | 20250415 | 120300 | 2444472575 | 22850 | 22850 | 22850 | 22850 | 29 |
| 462 | 20250415 | 120200 | 2443809925 | 22850 | 22850 | 22850 | 22850 | 270 |
| 463 | 20250415 | 120100 | 2437640425 | 22850 | 22850 | 22850 | 22850 | 70 |
| 464 | 20250415 | 120000 | 2436040925 | 22850 | 22850 | 22900 | 22850 | 566 |
| 465 | 20250415 | 115900 | 2423107775 | 22900 | 22850 | 22900 | 22850 | 31 |
| 466 | 20250415 | 115800 | 2422399125 | 22900 | 22850 | 22900 | 22850 | 146 |
| 467 | 20250415 | 115700 | 2419060425 | 22850 | 22900 | 22900 | 22850 | 40 |
| 468 | 20250415 | 115600 | 2418145675 | 22900 | 22850 | 22900 | 22850 | 26 |
| 469 | 20250415 | 115500 | 2417551525 | 22850 | 22800 | 22850 | 22800 | 2517 |
| 470 | 20250415 | 115400 | 2360040775 | 22800 | 22850 | 22850 | 22800 | 155 |
| 471 | 20250415 | 115300 | 2356503050 | 22850 | 22875 | 22875 | 22850 | 1291 |
| 472 | 20250415 | 115200 | 2327002750 | 22875 | 22850 | 22875 | 22850 | 535 |
| 473 | 20250415 | 115100 | 2314777750 | 22850 | 22875 | 22875 | 22850 | 26 |
| 474 | 20250415 | 115000 | 2314183625 | 22850 | 22850 | 22850 | 22850 | 32 |
| 475 | 20250415 | 114900 | 2313452425 | 22875 | 22850 | 22875 | 22850 | 144 |
| 476 | 20250415 | 114800 | 2310161750 | 22850 | 22850 | 22850 | 22850 | 244 |
| 477 | 20250415 | 114700 | 2304586350 | 22875 | 22875 | 22875 | 22850 | 30 |
| 478 | 20250415 | 114600 | 2303900750 | 22875 | 22850 | 22875 | 22850 | 613 |
| 479 | 20250415 | 114500 | 2289893675 | 22900 | 22900 | 22900 | 22900 | 2 |
| 480 | 20250415 | 114400 | 2289847875 | 22900 | 22850 | 22900 | 22850 | 31 |
| 481 | 20250415 | 114300 | 2289139225 | 22900 | 22900 | 22900 | 22850 | 147 |
| 482 | 20250415 | 114200 | 2285777375 | 22900 | 22900 | 22900 | 22900 | 2 |
| 483 | 20250415 | 114100 | 2285731575 | 22875 | 22875 | 22900 | 22850 | 68 |
| 484 | 20250415 | 114000 | 2284176050 | 22900 | 22850 | 22900 | 22850 | 96 |
| 485 | 20250415 | 113900 | 2281981350 | 22900 | 22950 | 22950 | 22900 | 875 |
| 486 | 20250415 | 113800 | 2261943750 | 22950 | 22950 | 22950 | 22900 | 32 |
| 487 | 20250415 | 113700 | 2261210600 | 22900 | 22900 | 22950 | 22900 | 80 |
| 488 | 20250415 | 113600 | 2259378500 | 22950 | 22950 | 22950 | 22900 | 666 |
| 489 | 20250415 | 113500 | 2244127000 | 22900 | 22900 | 22900 | 22900 | 38 |
| 490 | 20250415 | 113400 | 2243256800 | 22900 | 22900 | 22900 | 22900 | 71 |
| 491 | 20250415 | 113300 | 2241630900 | 22900 | 22950 | 22950 | 22900 | 269 |
| 492 | 20250415 | 113200 | 2235468050 | 22950 | 22950 | 22950 | 22950 | 699 |
| 493 | 20250415 | 113100 | 2219426000 | 22900 | 22950 | 22950 | 22900 | 1298 |
| 494 | 20250415 | 113000 | 2189639950 | 22900 | 22900 | 22900 | 22850 | 1989 |
| 495 | 20250415 | 112900 | 2144092650 | 22900 | 22900 | 22900 | 22900 | 25 |
| 496 | 20250415 | 112800 | 2143520150 | 22900 | 22900 | 22900 | 22900 | 65 |
| 497 | 20250415 | 112700 | 2142031650 | 22900 | 22900 | 22925 | 22900 | 58 |
| 498 | 20250415 | 112600 | 2140703225 | 22900 | 22950 | 22950 | 22900 | 21 |
| 499 | 20250415 | 112500 | 2140222275 | 22900 | 22950 | 22950 | 22900 | 129 |
| 500 | 20250415 | 112400 | 2137265875 | 22950 | 22950 | 22950 | 22900 | 34 |
| 501 | 20250415 | 112300 | 2136486825 | 22900 | 22900 | 22950 | 22900 | 56 |
| 502 | 20250415 | 112200 | 2135203725 | 22900 | 22950 | 22950 | 22900 | 118 |
| 503 | 20250415 | 112100 | 2132496875 | 22950 | 22900 | 22950 | 22900 | 66 |
| 504 | 20250415 | 112000 | 2130983425 | 22950 | 22950 | 22950 | 22900 | 84 |
| 505 | 20250415 | 111900 | 2129059675 | 22900 | 22950 | 22950 | 22900 | 34 |
| 506 | 20250415 | 111800 | 2128280725 | 22950 | 22950 | 22950 | 22900 | 118 |
| 507 | 20250415 | 111700 | 2125573825 | 22950 | 22900 | 22950 | 22900 | 1084 |
| 508 | 20250415 | 111600 | 2100698025 | 22950 | 22950 | 22950 | 22900 | 29 |
| 509 | 20250415 | 111500 | 2100033775 | 22900 | 22950 | 22950 | 22900 | 58 |
| 510 | 20250415 | 111400 | 2098704175 | 22950 | 22900 | 22950 | 22900 | 200 |
| 511 | 20250415 | 111300 | 2094117175 | 22900 | 22900 | 22900 | 22900 | 48 |
| 512 | 20250415 | 111200 | 2093017975 | 22900 | 22950 | 22950 | 22900 | 575 |
| 513 | 20250415 | 111100 | 2079825475 | 22900 | 22850 | 22900 | 22850 | 776 |
| 514 | 20250415 | 111000 | 2062056325 | 22850 | 22850 | 22850 | 22850 | 41 |
| 515 | 20250415 | 110900 | 2061119475 | 22850 | 22850 | 22850 | 22850 | 25 |
| 516 | 20250415 | 110800 | 2060548225 | 22850 | 22850 | 22850 | 22850 | 331 |
| 517 | 20250415 | 110700 | 2052984875 | 22850 | 22850 | 22850 | 22850 | 26 |
| 518 | 20250415 | 110600 | 2052390775 | 22850 | 22900 | 22900 | 22850 | 26 |
| 519 | 20250415 | 110500 | 2051796625 | 22900 | 22900 | 22900 | 22900 | 996 |
| 520 | 20250415 | 110400 | 2028988225 | 22900 | 22900 | 22900 | 22900 | 152 |
| 521 | 20250415 | 110300 | 2025507425 | 22900 | 22900 | 22900 | 22900 | 760 |
| 522 | 20250415 | 110200 | 2008103425 | 22850 | 22850 | 22850 | 22850 | 82 |
| 523 | 20250415 | 110100 | 2006229725 | 22900 | 22900 | 22900 | 22900 | 220 |
| 524 | 20250415 | 110000 | 2001191725 | 22850 | 22900 | 22900 | 22850 | 26 |
| 525 | 20250415 | 105900 | 2000597575 | 22850 | 22875 | 22875 | 22850 | 773 |
| 526 | 20250415 | 105800 | 1982934400 | 22875 | 22900 | 22900 | 22875 | 93 |
| 527 | 20250415 | 105700 | 1980804825 | 22900 | 22900 | 22900 | 22900 | 47 |
| 528 | 20250415 | 105600 | 1979728525 | 22900 | 22900 | 22900 | 22850 | 1164 |
| 529 | 20250415 | 105500 | 1953074175 | 22850 | 22850 | 22850 | 22850 | 1361 |
| 530 | 20250415 | 105400 | 1921975325 | 22850 | 22850 | 22900 | 22850 | 59 |
| 531 | 20250415 | 105300 | 1920625375 | 22850 | 22900 | 22900 | 22850 | 479 |
| 532 | 20250415 | 105200 | 1909659575 | 22900 | 22850 | 22900 | 22850 | 1524 |
| 533 | 20250415 | 105100 | 1874761225 | 22900 | 22850 | 22900 | 22850 | 119 |
| 534 | 20250415 | 105000 | 1872041025 | 22850 | 22850 | 22850 | 22850 | 78 |
| 535 | 20250415 | 104900 | 1870258725 | 22900 | 22850 | 22900 | 22850 | 28 |
| 536 | 20250415 | 104800 | 1869618825 | 22900 | 22850 | 22900 | 22850 | 1132 |
| 537 | 20250415 | 104700 | 1843751475 | 22850 | 22900 | 22900 | 22850 | 909 |
| 538 | 20250415 | 104600 | 1822938925 | 22900 | 22900 | 22900 | 22900 | 25 |
| 539 | 20250415 | 104500 | 1822366425 | 22900 | 22950 | 22950 | 22900 | 158 |
| 540 | 20250415 | 104400 | 1818740825 | 22950 | 22950 | 22950 | 22900 | 260 |
| 541 | 20250415 | 104300 | 1812776625 | 22950 | 22950 | 22950 | 22950 | 35 |
| 542 | 20250415 | 104200 | 1811973375 | 22950 | 22950 | 22950 | 22950 | 549 |
| 543 | 20250415 | 104100 | 1799373825 | 22950 | 22950 | 22950 | 22950 | 190 |
| 544 | 20250415 | 104000 | 1795013325 | 23000 | 22900 | 23000 | 22900 | 2215 |
| 545 | 20250415 | 103900 | 1744179075 | 22900 | 22900 | 22900 | 22900 | 68 |
| 546 | 20250415 | 103800 | 1742621875 | 22900 | 22950 | 22950 | 22900 | 274 |
| 547 | 20250415 | 103700 | 1736334825 | 22950 | 22950 | 22950 | 22900 | 683 |
| 548 | 20250415 | 103600 | 1720664925 | 22950 | 22950 | 22950 | 22950 | 592 |
| 549 | 20250415 | 103500 | 1707078525 | 22950 | 23000 | 23000 | 22900 | 741 |
| 550 | 20250415 | 103400 | 1690071975 | 23000 | 22950 | 23000 | 22950 | 491 |
| 551 | 20250415 | 103300 | 1678802975 | 22950 | 22900 | 22950 | 22900 | 1138 |
| 552 | 20250415 | 103200 | 1652689725 | 22950 | 22950 | 22950 | 22950 | 455 |
| 553 | 20250415 | 103100 | 1642247475 | 22950 | 22950 | 22950 | 22900 | 53 |
| 554 | 20250415 | 103000 | 1641032375 | 22950 | 22900 | 22950 | 22900 | 774 |
| 555 | 20250415 | 102900 | 1623297725 | 22900 | 22950 | 22950 | 22900 | 2 |
| 556 | 20250415 | 102800 | 1623251875 | 22900 | 22900 | 22950 | 22900 | 889 |
| 557 | 20250415 | 102700 | 1602893325 | 22950 | 22900 | 22950 | 22900 | 170 |
| 558 | 20250415 | 102600 | 1598996975 | 22950 | 22950 | 22950 | 22950 | 4 |
| 559 | 20250415 | 102500 | 1598905175 | 22900 | 22950 | 22950 | 22900 | 32 |
| 560 | 20250415 | 102400 | 1598172275 | 22950 | 22900 | 22950 | 22900 | 54 |
| 561 | 20250415 | 102300 | 1596935075 | 22950 | 22950 | 22950 | 22900 | 1217 |
| 562 | 20250415 | 102200 | 1569006175 | 22900 | 22950 | 22950 | 22900 | 166 |
| 563 | 20250415 | 102100 | 1565197725 | 22950 | 22950 | 23000 | 22950 | 1078 |
| 564 | 20250415 | 102000 | 1540457175 | 22900 | 22950 | 22950 | 22900 | 617 |
| 565 | 20250415 | 101900 | 1526312325 | 22900 | 22950 | 22950 | 22900 | 260 |
| 566 | 20250415 | 101800 | 1520346575 | 22950 | 22950 | 22950 | 22900 | 1626 |
| 567 | 20250415 | 101700 | 1483038325 | 22900 | 22900 | 22950 | 22900 | 192 |
| 568 | 20250415 | 101600 | 1478636525 | 22900 | 22900 | 22900 | 22850 | 1383 |
| 569 | 20250415 | 101500 | 1446965875 | 22850 | 22900 | 22900 | 22850 | 311 |
| 570 | 20250415 | 101400 | 1439858175 | 22850 | 22900 | 22900 | 22850 | 472 |
| 571 | 20250415 | 101300 | 1429061675 | 22900 | 22900 | 22900 | 22850 | 492 |
| 572 | 20250415 | 101200 | 1417795475 | 22950 | 22850 | 22950 | 22800 | 2749 |
| 573 | 20250415 | 101100 | 1354886475 | 22850 | 22800 | 22850 | 22800 | 495 |
| 574 | 20250415 | 101000 | 1343585575 | 22850 | 22800 | 22850 | 22800 | 135 |
| 575 | 20250415 | 100900 | 1340505075 | 22850 | 22850 | 22850 | 22800 | 390 |
| 576 | 20250415 | 100800 | 1331597275 | 22800 | 22750 | 22800 | 22750 | 642 |
| 577 | 20250415 | 100700 | 1316960725 | 22800 | 22800 | 22800 | 22800 | 163 |
| 578 | 20250415 | 100600 | 1313244325 | 22750 | 22800 | 22800 | 22750 | 205 |
| 579 | 20250415 | 100500 | 1308580325 | 22800 | 22800 | 22800 | 22800 | 103 |
| 580 | 20250415 | 100400 | 1306231925 | 22750 | 22800 | 22850 | 22750 | 126 |
| 581 | 20250415 | 100300 | 1303358625 | 22800 | 22850 | 22850 | 22800 | 112 |
| 582 | 20250415 | 100200 | 1300804375 | 22850 | 22850 | 22850 | 22800 | 66 |
| 583 | 20250415 | 100100 | 1299299225 | 22800 | 22800 | 22800 | 22800 | 1 |
| 584 | 20250415 | 100000 | 1299276425 | 22800 | 22750 | 22800 | 22750 | 760 |
| 585 | 20250415 | 095900 | 1281959175 | 22750 | 22800 | 22800 | 22750 | 136 |
| 586 | 20250415 | 095800 | 1278859925 | 22800 | 22750 | 22800 | 22750 | 218 |
| 587 | 20250415 | 095700 | 1273889675 | 22750 | 22750 | 22750 | 22750 | 25 |
| 588 | 20250415 | 095600 | 1273320925 | 22700 | 22750 | 22750 | 22700 | 499 |
| 589 | 20250415 | 095500 | 1261978175 | 22750 | 22750 | 22750 | 22750 | 2 |
| 590 | 20250415 | 095400 | 1261932675 | 22700 | 22700 | 22700 | 22650 | 566 |
| 591 | 20250415 | 095300 | 1249087625 | 22700 | 22650 | 22700 | 22650 | 670 |
| 592 | 20250415 | 095200 | 1233900025 | 22650 | 22700 | 22700 | 22650 | 5105 |
| 593 | 20250415 | 095100 | 1118057225 | 22750 | 22700 | 22750 | 22700 | 133 |
| 594 | 20250415 | 095000 | 1115037975 | 22700 | 22750 | 22750 | 22700 | 1562 |
| 595 | 20250415 | 094900 | 1079580050 | 22750 | 22750 | 22750 | 22700 | 167 |
| 596 | 20250415 | 094800 | 1075788500 | 22750 | 22750 | 22750 | 22750 | 5 |
| 597 | 20250415 | 094700 | 1075674750 | 22750 | 22750 | 22750 | 22750 | 621 |
| 598 | 20250415 | 094600 | 1061547000 | 22750 | 22800 | 22850 | 22750 | 97 |
| 599 | 20250415 | 094500 | 1059338750 | 22850 | 22800 | 22850 | 22800 | 100 |
| 600 | 20250415 | 094400 | 1057055950 | 22800 | 22750 | 22800 | 22750 | 209 |
| 601 | 20250415 | 094300 | 1052291250 | 22750 | 22750 | 22800 | 22750 | 554 |
| 602 | 20250415 | 094200 | 1039687700 | 22750 | 22750 | 22750 | 22750 | 241 |
| 603 | 20250415 | 094100 | 1034204950 | 22750 | 22750 | 22800 | 22750 | 455 |
| 604 | 20250415 | 094000 | 1023845150 | 22800 | 22850 | 22850 | 22800 | 557 |
| 605 | 20250415 | 093900 | 1011144900 | 22850 | 22850 | 22850 | 22850 | 515 |
| 606 | 20250415 | 093800 | 999377150 | 22850 | 22850 | 22900 | 22800 | 456 |
| 607 | 20250415 | 093700 | 988963250 | 22800 | 22750 | 22800 | 22750 | 923 |
| 608 | 20250415 | 093600 | 967936800 | 22775 | 22775 | 22775 | 22775 | 53 |
| 609 | 20250415 | 093500 | 966729725 | 22775 | 22800 | 22800 | 22750 | 112 |
| 610 | 20250415 | 093400 | 964177200 | 22800 | 22750 | 22800 | 22750 | 41 |
| 611 | 20250415 | 093300 | 963244400 | 22750 | 22750 | 22750 | 22750 | 827 |
| 612 | 20250415 | 093200 | 944430150 | 22750 | 22750 | 22750 | 22750 | 614 |
| 613 | 20250415 | 093100 | 930461650 | 22750 | 22700 | 22750 | 22650 | 8065 |
| 614 | 20250415 | 093000 | 747395400 | 22700 | 22750 | 22750 | 22650 | 575 |
| 615 | 20250415 | 092900 | 734364600 | 22750 | 22700 | 22750 | 22650 | 373 |
| 616 | 20250415 | 092800 | 725897300 | 22700 | 22700 | 22700 | 22700 | 210 |
| 617 | 20250415 | 092700 | 721130300 | 22700 | 22650 | 22700 | 22650 | 62 |
| 618 | 20250415 | 092600 | 719725950 | 22650 | 22600 | 22650 | 22600 | 976 |
| 619 | 20250415 | 092500 | 697622150 | 22600 | 22600 | 22650 | 22550 | 761 |
| 620 | 20250415 | 092400 | 680447700 | 22550 | 22600 | 22600 | 22550 | 188 |
| 621 | 20250415 | 092300 | 676200850 | 22600 | 22600 | 22600 | 22600 | 22 |
| 622 | 20250415 | 092200 | 675703650 | 22600 | 22600 | 22600 | 22550 | 164 |
| 623 | 20250415 | 092100 | 671997300 | 22600 | 22550 | 22600 | 22550 | 929 |
| 624 | 20250415 | 092000 | 651047250 | 22550 | 22550 | 22600 | 22550 | 71 |
| 625 | 20250415 | 091900 | 649443750 | 22600 | 22600 | 22600 | 22550 | 147 |
| 626 | 20250415 | 091800 | 646127900 | 22550 | 22550 | 22600 | 22550 | 1874 |
| 627 | 20250415 | 091700 | 603856250 | 22600 | 22600 | 22650 | 22500 | 2639 |
| 628 | 20250415 | 091600 | 544432350 | 22650 | 22650 | 22650 | 22550 | 270 |
| 629 | 20250415 | 091500 | 538319350 | 22600 | 22650 | 22650 | 22600 | 139 |
| 630 | 20250415 | 091400 | 535177850 | 22600 | 22600 | 22600 | 22500 | 3462 |
| 631 | 20250415 | 091300 | 457032800 | 22550 | 22600 | 22650 | 22550 | 2460 |
| 632 | 20250415 | 091200 | 401486750 | 22650 | 22650 | 22700 | 22600 | 593 |
| 633 | 20250415 | 091100 | 388067950 | 22700 | 22650 | 22700 | 22650 | 500 |
| 634 | 20250415 | 091000 | 376742900 | 22700 | 22650 | 22700 | 22600 | 2702 |
| 635 | 20250415 | 090900 | 315541100 | 22650 | 22650 | 22700 | 22650 | 1110 |
| 636 | 20250415 | 090800 | 290389450 | 22650 | 22600 | 22650 | 22600 | 1450 |
| 637 | 20250415 | 090700 | 257594300 | 22600 | 22700 | 22700 | 22550 | 1748 |
| 638 | 20250415 | 090600 | 218011450 | 22700 | 22750 | 22750 | 22700 | 1059 |
| 639 | 20250415 | 090500 | 193968500 | 22700 | 22750 | 22750 | 22700 | 56 |
| 640 | 20250415 | 090400 | 192695000 | 22800 | 22900 | 22900 | 22700 | 1690 |
| 641 | 20250415 | 090300 | 154200550 | 22900 | 22900 | 22900 | 22800 | 326 |
| 642 | 20250415 | 090200 | 146747900 | 22900 | 22850 | 22900 | 22800 | 304 |
| 643 | 20250415 | 090100 | 139806350 | 22900 | 22900 | 22950 | 22800 | 1282 |
| 644 | 20250415 | 090000 | 110500700 | 22800 | 22950 | 23000 | 22800 | 4826 |