36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 3 | 20250318 | 200300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20250318 | 200200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20250318 | 200100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20250318 | 200000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20250318 | 195900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20250318 | 195800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20250318 | 195700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20250318 | 195600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20250318 | 195500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20250318 | 195400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20250318 | 195300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20250318 | 195200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20250318 | 195100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20250318 | 195000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20250318 | 194900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20250318 | 194800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20250318 | 194700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20250318 | 194600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20250318 | 194500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20250318 | 194400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20250318 | 194300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20250318 | 194200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20250318 | 194100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20250318 | 194000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20250318 | 193900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20250318 | 193800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20250318 | 193700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20250318 | 193600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20250318 | 193500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20250318 | 193400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 33 | 20250318 | 193300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20250318 | 193200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20250318 | 193100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20250318 | 193000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20250318 | 192900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20250318 | 192800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20250318 | 192700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20250318 | 192600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20250318 | 192500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20250318 | 192400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20250318 | 192300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20250318 | 192200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20250318 | 192100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20250318 | 192000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20250318 | 191900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20250318 | 191800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20250318 | 191700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20250318 | 191600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20250318 | 191500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20250318 | 191400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20250318 | 191300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20250318 | 191200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20250318 | 191100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20250318 | 191000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20250318 | 190900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20250318 | 190800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20250318 | 190700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20250318 | 190600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20250318 | 190500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20250318 | 190400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 63 | 20250318 | 190300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20250318 | 190200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20250318 | 190100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20250318 | 190000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20250318 | 185900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20250318 | 185800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20250318 | 185700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20250318 | 185600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20250318 | 185500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20250318 | 185400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20250318 | 185300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20250318 | 185200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20250318 | 185100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20250318 | 185000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20250318 | 184900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20250318 | 184800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20250318 | 184700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20250318 | 184600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20250318 | 184500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20250318 | 184400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20250318 | 184300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20250318 | 184200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20250318 | 184100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20250318 | 184000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20250318 | 183900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20250318 | 183800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20250318 | 183700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20250318 | 183600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20250318 | 183500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20250318 | 183400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 93 | 20250318 | 183300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20250318 | 183200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20250318 | 183100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20250318 | 183000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20250318 | 182900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20250318 | 182800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20250318 | 182700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20250318 | 182600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20250318 | 182500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20250318 | 182400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20250318 | 182300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20250318 | 182200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20250318 | 182100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20250318 | 182000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20250318 | 181900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20250318 | 181800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20250318 | 181700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20250318 | 181600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20250318 | 181500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20250318 | 181400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20250318 | 181300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20250318 | 181200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20250318 | 181100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20250318 | 181000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20250318 | 180900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20250318 | 180800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20250318 | 180700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20250318 | 180600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20250318 | 180500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20250318 | 180400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 123 | 20250318 | 180300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20250318 | 180200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20250318 | 180100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20250318 | 180000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20250318 | 175900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20250318 | 175800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20250318 | 175700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20250318 | 175600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20250318 | 175500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20250318 | 175400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20250318 | 175300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20250318 | 175200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20250318 | 175100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20250318 | 175000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20250318 | 174900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20250318 | 174800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20250318 | 174700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20250318 | 174600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20250318 | 174500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20250318 | 174400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20250318 | 174300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20250318 | 174200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20250318 | 174100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20250318 | 174000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20250318 | 173900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20250318 | 173800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20250318 | 173700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20250318 | 173600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20250318 | 173500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20250318 | 173400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 153 | 20250318 | 173300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20250318 | 173200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20250318 | 173100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20250318 | 173000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20250318 | 172900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20250318 | 172800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20250318 | 172700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20250318 | 172600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20250318 | 172500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20250318 | 172400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20250318 | 172300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20250318 | 172200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20250318 | 172100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20250318 | 172000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20250318 | 171900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20250318 | 171800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20250318 | 171700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20250318 | 171600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20250318 | 171500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20250318 | 171400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20250318 | 171300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20250318 | 171200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20250318 | 171100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20250318 | 171000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20250318 | 170900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20250318 | 170800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20250318 | 170700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20250318 | 170600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20250318 | 170500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20250318 | 170400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 183 | 20250318 | 170300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20250318 | 170200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20250318 | 170100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20250318 | 170000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20250318 | 165900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20250318 | 165800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20250318 | 165700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20250318 | 165600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20250318 | 165500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20250318 | 165400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20250318 | 165300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20250318 | 165200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20250318 | 165100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20250318 | 165000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20250318 | 164900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20250318 | 164800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20250318 | 164700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20250318 | 164600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20250318 | 164500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20250318 | 164400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20250318 | 164300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20250318 | 164200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20250318 | 164100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20250318 | 164000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20250318 | 163900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20250318 | 163800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20250318 | 163700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20250318 | 163600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20250318 | 163500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20250318 | 163400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 213 | 20250318 | 163300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20250318 | 163200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20250318 | 163100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20250318 | 163000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20250318 | 162900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20250318 | 162800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20250318 | 162700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20250318 | 162600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20250318 | 162500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20250318 | 162400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20250318 | 162300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20250318 | 162200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20250318 | 162100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20250318 | 162000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20250318 | 161900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20250318 | 161800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20250318 | 161700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20250318 | 161600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20250318 | 161500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20250318 | 161400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20250318 | 161300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20250318 | 161200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20250318 | 161100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20250318 | 161000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20250318 | 160900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20250318 | 160800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20250318 | 160700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20250318 | 160600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20250318 | 160500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20250318 | 160400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 243 | 20250318 | 160300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20250318 | 160200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20250318 | 160100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20250318 | 160000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20250318 | 155900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20250318 | 155800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20250318 | 155700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20250318 | 155600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20250318 | 155500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20250318 | 155400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20250318 | 155300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20250318 | 155200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20250318 | 155100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20250318 | 155000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20250318 | 154900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20250318 | 154800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20250318 | 154700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20250318 | 154600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20250318 | 154500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20250318 | 154400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20250318 | 154300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20250318 | 154200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20250318 | 154100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20250318 | 154000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20250318 | 153900 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20250318 | 153800 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20250318 | 153700 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20250318 | 153600 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20250318 | 153500 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20250318 | 153400 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 273 | 20250318 | 153300 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20250318 | 153200 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20250318 | 153100 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20250318 | 153000 | 26935053350 | 39200 | 39200 | 39200 | 39200 | 28217 |
| 277 | 20250318 | 152900 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20250318 | 152800 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20250318 | 152700 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20250318 | 152600 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20250318 | 152500 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20250318 | 152400 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20250318 | 152300 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20250318 | 152200 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20250318 | 152100 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20250318 | 152000 | 25828946950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20250318 | 151900 | 25828946950 | 39150 | 39200 | 39200 | 39150 | 4274 |
| 288 | 20250318 | 151800 | 25661479750 | 39150 | 39200 | 39300 | 39150 | 4000 |
| 289 | 20250318 | 151700 | 25504677275 | 39250 | 39300 | 39350 | 39200 | 4047 |
| 290 | 20250318 | 151600 | 25345724275 | 39350 | 39300 | 39350 | 39250 | 2968 |
| 291 | 20250318 | 151500 | 25229078225 | 39300 | 39300 | 39300 | 39250 | 1809 |
| 292 | 20250318 | 151400 | 25157987075 | 39300 | 39250 | 39300 | 39200 | 3007 |
| 293 | 20250318 | 151300 | 25039906125 | 39300 | 39350 | 39350 | 39250 | 3540 |
| 294 | 20250318 | 151200 | 24900787875 | 39300 | 39400 | 39400 | 39300 | 2383 |
| 295 | 20250318 | 151100 | 24807035425 | 39350 | 39300 | 39400 | 39250 | 2138 |
| 296 | 20250318 | 151000 | 24722953175 | 39350 | 39350 | 39400 | 39300 | 3462 |
| 297 | 20250318 | 150900 | 24586723200 | 39350 | 39450 | 39500 | 39350 | 5438 |
| 298 | 20250318 | 150800 | 24372376200 | 39450 | 39450 | 39500 | 39400 | 2539 |
| 299 | 20250318 | 150700 | 24272188650 | 39500 | 39450 | 39500 | 39400 | 4293 |
| 300 | 20250318 | 150600 | 24102800250 | 39450 | 39500 | 39500 | 39400 | 5834 |
| 301 | 20250318 | 150500 | 23872645850 | 39450 | 39500 | 39500 | 39450 | 5769 |
| 302 | 20250318 | 150400 | 23644855625 | 39500 | 39450 | 39500 | 39450 | 2910 |
| 303 | 20250318 | 150300 | 23529979475 | 39450 | 39450 | 39500 | 39400 | 5806 |
| 304 | 20250318 | 150200 | 23300871350 | 39400 | 39300 | 39450 | 39300 | 13430 |
| 305 | 20250318 | 150100 | 22771821600 | 39300 | 39250 | 39350 | 39250 | 3619 |
| 306 | 20250318 | 150000 | 22629593700 | 39250 | 39300 | 39300 | 39200 | 1461 |
| 307 | 20250318 | 145900 | 22572196800 | 39300 | 39300 | 39300 | 39200 | 2764 |
| 308 | 20250318 | 145800 | 22463616925 | 39300 | 39250 | 39300 | 39150 | 5782 |
| 309 | 20250318 | 145700 | 22236746125 | 39200 | 39200 | 39250 | 39200 | 1804 |
| 310 | 20250318 | 145600 | 22165978775 | 39250 | 39250 | 39250 | 39150 | 2223 |
| 311 | 20250318 | 145500 | 22078745625 | 39200 | 39250 | 39250 | 39200 | 1667 |
| 312 | 20250318 | 145400 | 22013333300 | 39250 | 39150 | 39250 | 39000 | 4828 |
| 313 | 20250318 | 145300 | 21824295450 | 39250 | 39200 | 39250 | 39150 | 2535 |
| 314 | 20250318 | 145200 | 21724952250 | 39200 | 39250 | 39300 | 39200 | 2516 |
| 315 | 20250318 | 145100 | 21626262550 | 39200 | 39250 | 39300 | 39200 | 1371 |
| 316 | 20250318 | 145000 | 21572453100 | 39250 | 39200 | 39250 | 39150 | 2928 |
| 317 | 20250318 | 144900 | 21457690925 | 39150 | 39350 | 39350 | 39150 | 2948 |
| 318 | 20250318 | 144800 | 21342062675 | 39300 | 39300 | 39350 | 39250 | 2082 |
| 319 | 20250318 | 144700 | 21260222450 | 39350 | 39350 | 39400 | 39300 | 3567 |
| 320 | 20250318 | 144600 | 21119903650 | 39350 | 39400 | 39400 | 39300 | 3969 |
| 321 | 20250318 | 144500 | 20963596425 | 39400 | 39450 | 39500 | 39200 | 9249 |
| 322 | 20250318 | 144400 | 20599169925 | 39450 | 39250 | 39500 | 39250 | 16312 |
| 323 | 20250318 | 144300 | 19957438375 | 39150 | 39050 | 39250 | 39050 | 9237 |
| 324 | 20250318 | 144200 | 19595556325 | 39050 | 39100 | 39150 | 39050 | 2417 |
| 325 | 20250318 | 144100 | 19501018750 | 39100 | 39100 | 39150 | 39050 | 1822 |
| 326 | 20250318 | 144000 | 19429750450 | 39100 | 39150 | 39150 | 39050 | 3444 |
| 327 | 20250318 | 143900 | 19295089800 | 39150 | 38900 | 39150 | 38900 | 10023 |
| 328 | 20250318 | 143800 | 18903798975 | 38950 | 38850 | 38950 | 38800 | 5669 |
| 329 | 20250318 | 143700 | 18683498775 | 38850 | 38750 | 38850 | 38700 | 16205 |
| 330 | 20250318 | 143600 | 18054745825 | 38750 | 38800 | 38800 | 38750 | 1467 |
| 331 | 20250318 | 143500 | 17997873100 | 38800 | 38700 | 38800 | 38700 | 4914 |
| 332 | 20250318 | 143400 | 17807506350 | 38700 | 38500 | 38700 | 38500 | 5223 |
| 333 | 20250318 | 143300 | 17605913400 | 38500 | 38500 | 38500 | 38450 | 788 |
| 334 | 20250318 | 143200 | 17575576600 | 38450 | 38500 | 38500 | 38450 | 825 |
| 335 | 20250318 | 143100 | 17543850400 | 38500 | 38500 | 38500 | 38450 | 56 |
| 336 | 20250318 | 143000 | 17541694750 | 38500 | 38500 | 38500 | 38450 | 82 |
| 337 | 20250318 | 142900 | 17538540000 | 38500 | 38500 | 38500 | 38450 | 74 |
| 338 | 20250318 | 142800 | 17535691650 | 38500 | 38500 | 38500 | 38450 | 1343 |
| 339 | 20250318 | 142700 | 17484049825 | 38500 | 38500 | 38500 | 38450 | 151 |
| 340 | 20250318 | 142600 | 17478236525 | 38500 | 38500 | 38500 | 38450 | 43 |
| 341 | 20250318 | 142500 | 17476581575 | 38450 | 38475 | 38500 | 38450 | 128 |
| 342 | 20250318 | 142400 | 17471656550 | 38500 | 38475 | 38500 | 38450 | 231 |
| 343 | 20250318 | 142300 | 17462764225 | 38475 | 38500 | 38500 | 38450 | 133 |
| 344 | 20250318 | 142200 | 17457649450 | 38500 | 38450 | 38500 | 38450 | 99 |
| 345 | 20250318 | 142100 | 17453841450 | 38400 | 38500 | 38500 | 38400 | 479 |
| 346 | 20250318 | 142000 | 17435422275 | 38500 | 38500 | 38500 | 38450 | 37 |
| 347 | 20250318 | 141900 | 17433997825 | 38500 | 38500 | 38500 | 38450 | 94 |
| 348 | 20250318 | 141800 | 17430381075 | 38550 | 38500 | 38550 | 38450 | 1013 |
| 349 | 20250318 | 141700 | 17391379725 | 38500 | 38550 | 38550 | 38500 | 90 |
| 350 | 20250318 | 141600 | 17387911175 | 38550 | 38550 | 38600 | 38500 | 1364 |
| 351 | 20250318 | 141500 | 17335339125 | 38550 | 38550 | 38550 | 38500 | 102 |
| 352 | 20250318 | 141400 | 17331408275 | 38500 | 38550 | 38550 | 38500 | 165 |
| 353 | 20250318 | 141300 | 17325051975 | 38500 | 38550 | 38550 | 38500 | 89 |
| 354 | 20250318 | 141200 | 17321621350 | 38550 | 38550 | 38550 | 38500 | 61 |
| 355 | 20250318 | 141100 | 17319271200 | 38550 | 38500 | 38550 | 38500 | 246 |
| 356 | 20250318 | 141000 | 17309798400 | 38550 | 38550 | 38550 | 38500 | 40 |
| 357 | 20250318 | 140900 | 17308256450 | 38500 | 38450 | 38500 | 38450 | 253 |
| 358 | 20250318 | 140800 | 17298516600 | 38450 | 38500 | 38500 | 38450 | 159 |
| 359 | 20250318 | 140700 | 17292398350 | 38500 | 38400 | 38500 | 38400 | 352 |
| 360 | 20250318 | 140600 | 17278858375 | 38400 | 38450 | 38450 | 38350 | 2008 |
| 361 | 20250318 | 140500 | 17201739125 | 38450 | 38450 | 38450 | 38400 | 237 |
| 362 | 20250318 | 140400 | 17192630650 | 38450 | 38425 | 38450 | 38400 | 228 |
| 363 | 20250318 | 140300 | 17183870825 | 38400 | 38500 | 38500 | 38400 | 1100 |
| 364 | 20250318 | 140200 | 17141573875 | 38500 | 38450 | 38500 | 38450 | 104 |
| 365 | 20250318 | 140100 | 17137570675 | 38500 | 38500 | 38550 | 38475 | 453 |
| 366 | 20250318 | 140000 | 17120129875 | 38500 | 38500 | 38500 | 38475 | 50 |
| 367 | 20250318 | 135900 | 17118204925 | 38500 | 38550 | 38550 | 38450 | 1051 |
| 368 | 20250318 | 135800 | 17077739700 | 38550 | 38550 | 38550 | 38500 | 66 |
| 369 | 20250318 | 135700 | 17075195950 | 38550 | 38550 | 38550 | 38500 | 33 |
| 370 | 20250318 | 135600 | 17073923925 | 38500 | 38550 | 38550 | 38500 | 320 |
| 371 | 20250318 | 135500 | 17061588175 | 38500 | 38550 | 38550 | 38500 | 67 |
| 372 | 20250318 | 135400 | 17059006575 | 38500 | 38550 | 38550 | 38500 | 77 |
| 373 | 20250318 | 135300 | 17056039225 | 38550 | 38450 | 38550 | 38450 | 360 |
| 374 | 20250318 | 135200 | 17042179250 | 38500 | 38500 | 38500 | 38450 | 329 |
| 375 | 20250318 | 135100 | 17029515350 | 38500 | 38500 | 38500 | 38450 | 232 |
| 376 | 20250318 | 135000 | 17020591050 | 38500 | 38450 | 38500 | 38450 | 133 |
| 377 | 20250318 | 134900 | 17015473500 | 38500 | 38400 | 38500 | 38400 | 1455 |
| 378 | 20250318 | 134800 | 16959550175 | 38400 | 38400 | 38450 | 38350 | 995 |
| 379 | 20250318 | 134700 | 16921354475 | 38400 | 38450 | 38450 | 38400 | 1571 |
| 380 | 20250318 | 134600 | 16861024075 | 38450 | 38450 | 38450 | 38400 | 141 |
| 381 | 20250318 | 134500 | 16855606125 | 38450 | 38450 | 38450 | 38400 | 862 |
| 382 | 20250318 | 134400 | 16822468425 | 38450 | 38450 | 38450 | 38400 | 117 |
| 383 | 20250318 | 134300 | 16817971325 | 38450 | 38400 | 38450 | 38400 | 117 |
| 384 | 20250318 | 134200 | 16813476975 | 38400 | 38450 | 38450 | 38400 | 230 |
| 385 | 20250318 | 134100 | 16804638950 | 38450 | 38450 | 38450 | 38400 | 31 |
| 386 | 20250318 | 134000 | 16803447450 | 38450 | 38450 | 38450 | 38400 | 529 |
| 387 | 20250318 | 133900 | 16783109025 | 38450 | 38425 | 38450 | 38400 | 192 |
| 388 | 20250318 | 133800 | 16775733500 | 38450 | 38400 | 38450 | 38400 | 234 |
| 389 | 20250318 | 133700 | 16766739350 | 38450 | 38450 | 38450 | 38400 | 1080 |
| 390 | 20250318 | 133600 | 16725265050 | 38450 | 38400 | 38450 | 38400 | 112 |
| 391 | 20250318 | 133500 | 16720961050 | 38400 | 38400 | 38450 | 38400 | 151 |
| 392 | 20250318 | 133400 | 16715155950 | 38400 | 38500 | 38500 | 38400 | 739 |
| 393 | 20250318 | 133300 | 16686749675 | 38500 | 38450 | 38500 | 38400 | 1239 |
| 394 | 20250318 | 133200 | 16639111025 | 38400 | 38550 | 38550 | 38400 | 1438 |
| 395 | 20250318 | 133100 | 16583827075 | 38550 | 38550 | 38550 | 38500 | 153 |
| 396 | 20250318 | 133000 | 16577935425 | 38550 | 38500 | 38550 | 38450 | 433 |
| 397 | 20250318 | 132900 | 16561263375 | 38500 | 38500 | 38500 | 38450 | 216 |
| 398 | 20250318 | 132800 | 16552947725 | 38500 | 38550 | 38550 | 38450 | 133 |
| 399 | 20250318 | 132700 | 16547826825 | 38500 | 38475 | 38550 | 38450 | 777 |
| 400 | 20250318 | 132600 | 16517912000 | 38450 | 38500 | 38500 | 38450 | 726 |
| 401 | 20250318 | 132500 | 16489974675 | 38500 | 38500 | 38500 | 38450 | 62 |
| 402 | 20250318 | 132400 | 16487589525 | 38450 | 38450 | 38500 | 38450 | 577 |
| 403 | 20250318 | 132300 | 16465399925 | 38450 | 38500 | 38500 | 38450 | 71 |
| 404 | 20250318 | 132200 | 16462667075 | 38500 | 38500 | 38500 | 38450 | 321 |
| 405 | 20250318 | 132100 | 16450309025 | 38500 | 38450 | 38500 | 38400 | 160 |
| 406 | 20250318 | 132000 | 16444155975 | 38500 | 38400 | 38500 | 38400 | 260 |
| 407 | 20250318 | 131900 | 16434157575 | 38400 | 38450 | 38500 | 38400 | 50 |
| 408 | 20250318 | 131800 | 16432234225 | 38400 | 38500 | 38550 | 38400 | 3442 |
| 409 | 20250318 | 131700 | 16299852950 | 38550 | 38500 | 38550 | 38450 | 973 |
| 410 | 20250318 | 131600 | 16262410200 | 38450 | 38500 | 38500 | 38450 | 275 |
| 411 | 20250318 | 131500 | 16251833050 | 38500 | 38450 | 38500 | 38450 | 135 |
| 412 | 20250318 | 131400 | 16246639450 | 38500 | 38500 | 38500 | 38450 | 795 |
| 413 | 20250318 | 131300 | 16216064700 | 38450 | 38500 | 38500 | 38450 | 118 |
| 414 | 20250318 | 131200 | 16211523500 | 38500 | 38500 | 38550 | 38450 | 304 |
| 415 | 20250318 | 131100 | 16199830450 | 38500 | 38500 | 38550 | 38450 | 173 |
| 416 | 20250318 | 131000 | 16193172900 | 38500 | 38550 | 38550 | 38450 | 91 |
| 417 | 20250318 | 130900 | 16189669275 | 38500 | 38500 | 38600 | 38450 | 702 |
| 418 | 20250318 | 130800 | 16162639425 | 38500 | 38550 | 38600 | 38500 | 312 |
| 419 | 20250318 | 130700 | 16150618775 | 38600 | 38550 | 38600 | 38550 | 86 |
| 420 | 20250318 | 130600 | 16147301625 | 38600 | 38550 | 38650 | 38550 | 261 |
| 421 | 20250318 | 130500 | 16137234525 | 38600 | 38650 | 38650 | 38550 | 33 |
| 422 | 20250318 | 130400 | 16135960875 | 38600 | 38650 | 38700 | 38600 | 129 |
| 423 | 20250318 | 130300 | 16130976675 | 38600 | 38600 | 38700 | 38550 | 1190 |
| 424 | 20250318 | 130200 | 16085005400 | 38600 | 38550 | 38600 | 38550 | 74 |
| 425 | 20250318 | 130100 | 16082149550 | 38550 | 38550 | 38550 | 38500 | 247 |
| 426 | 20250318 | 130000 | 16072629800 | 38550 | 38550 | 38550 | 38500 | 250 |
| 427 | 20250318 | 125900 | 16062992500 | 38500 | 38550 | 38550 | 38500 | 132 |
| 428 | 20250318 | 125800 | 16057909250 | 38550 | 38500 | 38550 | 38450 | 142 |
| 429 | 20250318 | 125700 | 16052436250 | 38500 | 38550 | 38550 | 38450 | 93 |
| 430 | 20250318 | 125600 | 16048855300 | 38550 | 38550 | 38550 | 38450 | 137 |
| 431 | 20250318 | 125500 | 16043579700 | 38550 | 38600 | 38600 | 38450 | 6108 |
| 432 | 20250318 | 125400 | 15808288225 | 38600 | 38600 | 38600 | 38550 | 74 |
| 433 | 20250318 | 125300 | 15805432275 | 38600 | 38600 | 38600 | 38550 | 193 |
| 434 | 20250318 | 125200 | 15797986425 | 38550 | 38600 | 38600 | 38550 | 136 |
| 435 | 20250318 | 125100 | 15792738375 | 38550 | 38550 | 38550 | 38500 | 184 |
| 436 | 20250318 | 125000 | 15785645875 | 38550 | 38550 | 38550 | 38500 | 85 |
| 437 | 20250318 | 124900 | 15782370175 | 38550 | 38500 | 38550 | 38500 | 76 |
| 438 | 20250318 | 124800 | 15779442875 | 38550 | 38550 | 38550 | 38500 | 132 |
| 439 | 20250318 | 124700 | 15774354925 | 38550 | 38550 | 38600 | 38500 | 1400 |
| 440 | 20250318 | 124600 | 15720415550 | 38550 | 38600 | 38600 | 38500 | 107 |
| 441 | 20250318 | 124500 | 15716289350 | 38500 | 38550 | 38600 | 38500 | 109 |
| 442 | 20250318 | 124400 | 15712084200 | 38600 | 38550 | 38600 | 38550 | 64 |
| 443 | 20250318 | 124300 | 15709614000 | 38600 | 38600 | 38600 | 38500 | 48 |
| 444 | 20250318 | 124200 | 15707762450 | 38600 | 38600 | 38600 | 38500 | 109 |
| 445 | 20250318 | 124100 | 15703559600 | 38550 | 38600 | 38600 | 38500 | 133 |
| 446 | 20250318 | 124000 | 15698429250 | 38600 | 38500 | 38600 | 38500 | 195 |
| 447 | 20250318 | 123900 | 15690907600 | 38500 | 38600 | 38600 | 38500 | 1152 |
| 448 | 20250318 | 123800 | 15646496425 | 38550 | 38550 | 38600 | 38550 | 87 |
| 449 | 20250318 | 123700 | 15643139075 | 38600 | 38600 | 38600 | 38550 | 68 |
| 450 | 20250318 | 123600 | 15640515975 | 38550 | 38600 | 38650 | 38550 | 1083 |
| 451 | 20250318 | 123500 | 15598735475 | 38650 | 38600 | 38650 | 38550 | 396 |
| 452 | 20250318 | 123400 | 15583466825 | 38550 | 38650 | 38650 | 38550 | 715 |
| 453 | 20250318 | 123300 | 15555839775 | 38650 | 38650 | 38650 | 38550 | 53 |
| 454 | 20250318 | 123200 | 15553792625 | 38600 | 38550 | 38650 | 38500 | 564 |
| 455 | 20250318 | 123100 | 15532021975 | 38550 | 38550 | 38600 | 38500 | 67 |
| 456 | 20250318 | 123000 | 15529439800 | 38550 | 38550 | 38600 | 38500 | 1458 |
| 457 | 20250318 | 122900 | 15473231200 | 38550 | 38550 | 38600 | 38550 | 385 |
| 458 | 20250318 | 122800 | 15458384700 | 38550 | 38550 | 38600 | 38550 | 144 |
| 459 | 20250318 | 122700 | 15452828150 | 38550 | 38600 | 38600 | 38550 | 172 |
| 460 | 20250318 | 122600 | 15446191750 | 38600 | 38600 | 38600 | 38550 | 283 |
| 461 | 20250318 | 122500 | 15435278150 | 38600 | 38550 | 38600 | 38550 | 208 |
| 462 | 20250318 | 122400 | 15427257800 | 38600 | 38600 | 38600 | 38550 | 221 |
| 463 | 20250318 | 122300 | 15418735400 | 38600 | 38550 | 38600 | 38550 | 117 |
| 464 | 20250318 | 122200 | 15414222975 | 38600 | 38550 | 38600 | 38550 | 124 |
| 465 | 20250318 | 122100 | 15409439175 | 38550 | 38600 | 38600 | 38500 | 214 |
| 466 | 20250318 | 122000 | 15401192525 | 38600 | 38550 | 38600 | 38500 | 333 |
| 467 | 20250318 | 121900 | 15388349875 | 38550 | 38600 | 38600 | 38550 | 74 |
| 468 | 20250318 | 121800 | 15385494675 | 38550 | 38550 | 38550 | 38500 | 135 |
| 469 | 20250318 | 121700 | 15380290575 | 38550 | 38500 | 38550 | 38500 | 716 |
| 470 | 20250318 | 121600 | 15352689625 | 38550 | 38550 | 38550 | 38500 | 106 |
| 471 | 20250318 | 121500 | 15348605150 | 38550 | 38500 | 38550 | 38500 | 91 |
| 472 | 20250318 | 121400 | 15345100550 | 38550 | 38550 | 38550 | 38500 | 347 |
| 473 | 20250318 | 121300 | 15331726150 | 38550 | 38550 | 38550 | 38500 | 141 |
| 474 | 20250318 | 121200 | 15326291775 | 38550 | 38550 | 38550 | 38500 | 207 |
| 475 | 20250318 | 121100 | 15318312625 | 38550 | 38550 | 38550 | 38500 | 220 |
| 476 | 20250318 | 121000 | 15309835025 | 38550 | 38500 | 38550 | 38500 | 148 |
| 477 | 20250318 | 120900 | 15304130125 | 38550 | 38550 | 38550 | 38500 | 396 |
| 478 | 20250318 | 120800 | 15288864725 | 38550 | 38600 | 38600 | 38500 | 561 |
| 479 | 20250318 | 120700 | 15267227200 | 38600 | 38600 | 38600 | 38550 | 51 |
| 480 | 20250318 | 120600 | 15265259850 | 38600 | 38600 | 38600 | 38550 | 318 |
| 481 | 20250318 | 120500 | 15252997450 | 38600 | 38550 | 38600 | 38550 | 77 |
| 482 | 20250318 | 120400 | 15250027700 | 38600 | 38550 | 38600 | 38550 | 140 |
| 483 | 20250318 | 120300 | 15244628300 | 38550 | 38500 | 38600 | 38500 | 64 |
| 484 | 20250318 | 120200 | 15242159750 | 38550 | 38600 | 38600 | 38550 | 160 |
| 485 | 20250318 | 120100 | 15235988600 | 38600 | 38600 | 38600 | 38550 | 59 |
| 486 | 20250318 | 120000 | 15233711350 | 38600 | 38550 | 38600 | 38450 | 734 |
| 487 | 20250318 | 115900 | 15205440375 | 38500 | 38550 | 38600 | 38500 | 416 |
| 488 | 20250318 | 115800 | 15189413125 | 38500 | 38550 | 38550 | 38500 | 77 |
| 489 | 20250318 | 115700 | 15186445075 | 38550 | 38500 | 38550 | 38500 | 52 |
| 490 | 20250318 | 115600 | 15184441125 | 38550 | 38550 | 38550 | 38500 | 138 |
| 491 | 20250318 | 115500 | 15179121775 | 38550 | 38550 | 38550 | 38500 | 52 |
| 492 | 20250318 | 115400 | 15177117325 | 38550 | 38550 | 38550 | 38500 | 412 |
| 493 | 20250318 | 115300 | 15161250225 | 38500 | 38550 | 38550 | 38450 | 195 |
| 494 | 20250318 | 115200 | 15153738825 | 38550 | 38500 | 38550 | 38475 | 381 |
| 495 | 20250318 | 115100 | 15139070050 | 38500 | 38500 | 38500 | 38450 | 342 |
| 496 | 20250318 | 115000 | 15125918900 | 38500 | 38500 | 38500 | 38450 | 128 |
| 497 | 20250318 | 114900 | 15120992450 | 38500 | 38500 | 38500 | 38450 | 824 |
| 498 | 20250318 | 114800 | 15089272750 | 38550 | 38550 | 38650 | 38500 | 235 |
| 499 | 20250318 | 114700 | 15080215600 | 38500 | 38550 | 38550 | 38500 | 118 |
| 500 | 20250318 | 114600 | 15075668800 | 38550 | 38550 | 38650 | 38500 | 182 |
| 501 | 20250318 | 114500 | 15068650775 | 38550 | 38650 | 38650 | 38500 | 243 |
| 502 | 20250318 | 114400 | 15059281575 | 38650 | 38700 | 38700 | 38600 | 1188 |
| 503 | 20250318 | 114300 | 15013379700 | 38650 | 38650 | 38700 | 38650 | 111 |
| 504 | 20250318 | 114200 | 15009088600 | 38700 | 38650 | 38700 | 38600 | 307 |
| 505 | 20250318 | 114100 | 14997220800 | 38650 | 38550 | 38650 | 38550 | 214 |
| 506 | 20250318 | 114000 | 14988957600 | 38550 | 38600 | 38650 | 38550 | 86 |
| 507 | 20250318 | 113900 | 14985635300 | 38700 | 38600 | 38700 | 38600 | 157 |
| 508 | 20250318 | 113800 | 14979571800 | 38650 | 38650 | 38650 | 38600 | 179 |
| 509 | 20250318 | 113700 | 14972654150 | 38650 | 38600 | 38650 | 38600 | 77 |
| 510 | 20250318 | 113600 | 14969680300 | 38650 | 38600 | 38650 | 38600 | 112 |
| 511 | 20250318 | 113500 | 14965356675 | 38600 | 38600 | 38650 | 38550 | 54 |
| 512 | 20250318 | 113400 | 14963271475 | 38600 | 38600 | 38650 | 38550 | 399 |
| 513 | 20250318 | 113300 | 14947866325 | 38650 | 38600 | 38650 | 38600 | 187 |
| 514 | 20250318 | 113200 | 14940646425 | 38650 | 38600 | 38650 | 38550 | 90 |
| 515 | 20250318 | 113100 | 14937169675 | 38600 | 38600 | 38700 | 38550 | 1184 |
| 516 | 20250318 | 113000 | 14891464575 | 38600 | 38650 | 38700 | 38600 | 143 |
| 517 | 20250318 | 112900 | 14885938375 | 38650 | 38700 | 38700 | 38600 | 296 |
| 518 | 20250318 | 112800 | 14874498275 | 38700 | 38600 | 38700 | 38600 | 805 |
| 519 | 20250318 | 112700 | 14843396025 | 38550 | 38550 | 38550 | 38450 | 1127 |
| 520 | 20250318 | 112600 | 14800015600 | 38550 | 38550 | 38550 | 38525 | 349 |
| 521 | 20250318 | 112500 | 14786561825 | 38550 | 38475 | 38550 | 38450 | 267 |
| 522 | 20250318 | 112400 | 14776285550 | 38475 | 38450 | 38475 | 38450 | 67 |
| 523 | 20250318 | 112300 | 14773708050 | 38475 | 38500 | 38500 | 38450 | 187 |
| 524 | 20250318 | 112200 | 14766515475 | 38450 | 38450 | 38450 | 38400 | 227 |
| 525 | 20250318 | 112100 | 14757787475 | 38450 | 38400 | 38450 | 38400 | 1124 |
| 526 | 20250318 | 112000 | 14714623650 | 38425 | 38450 | 38450 | 38400 | 125 |
| 527 | 20250318 | 111900 | 14709821075 | 38450 | 38450 | 38450 | 38400 | 1271 |
| 528 | 20250318 | 111800 | 14661006675 | 38450 | 38425 | 38450 | 38400 | 501 |
| 529 | 20250318 | 111700 | 14641751425 | 38450 | 38450 | 38550 | 38400 | 1259 |
| 530 | 20250318 | 111600 | 14593343125 | 38450 | 38550 | 38550 | 38400 | 1880 |
| 531 | 20250318 | 111500 | 14521040550 | 38600 | 38550 | 38600 | 38550 | 98 |
| 532 | 20250318 | 111400 | 14517260200 | 38600 | 38525 | 38600 | 38500 | 349 |
| 533 | 20250318 | 111300 | 14503816575 | 38550 | 38500 | 38550 | 38500 | 150 |
| 534 | 20250318 | 111200 | 14498038825 | 38550 | 38550 | 38550 | 38450 | 298 |
| 535 | 20250318 | 111100 | 14486564425 | 38550 | 38550 | 38550 | 38500 | 188 |
| 536 | 20250318 | 111000 | 14479318175 | 38550 | 38550 | 38550 | 38500 | 129 |
| 537 | 20250318 | 110900 | 14474346750 | 38500 | 38500 | 38550 | 38450 | 1198 |
| 538 | 20250318 | 110800 | 14428228650 | 38500 | 38550 | 38550 | 38500 | 343 |
| 539 | 20250318 | 110700 | 14415018300 | 38550 | 38550 | 38550 | 38500 | 231 |
| 540 | 20250318 | 110600 | 14406115300 | 38550 | 38450 | 38550 | 38400 | 1848 |
| 541 | 20250318 | 110500 | 14335027000 | 38500 | 38500 | 38500 | 38450 | 138 |
| 542 | 20250318 | 110400 | 14329715025 | 38500 | 38550 | 38550 | 38450 | 809 |
| 543 | 20250318 | 110300 | 14298565525 | 38550 | 38600 | 38600 | 38500 | 1293 |
| 544 | 20250318 | 110200 | 14248720175 | 38600 | 38650 | 38650 | 38550 | 442 |
| 545 | 20250318 | 110100 | 14231668575 | 38600 | 38650 | 38700 | 38600 | 364 |
| 546 | 20250318 | 110000 | 14217614125 | 38600 | 38600 | 38700 | 38600 | 408 |
| 547 | 20250318 | 105900 | 14201829025 | 38700 | 38700 | 38700 | 38600 | 866 |
| 548 | 20250318 | 105800 | 14168327525 | 38700 | 38700 | 38700 | 38600 | 738 |
| 549 | 20250318 | 105700 | 14139812900 | 38700 | 38700 | 38700 | 38650 | 86 |
| 550 | 20250318 | 105600 | 14136484800 | 38700 | 38700 | 38700 | 38600 | 185 |
| 551 | 20250318 | 105500 | 14129330250 | 38700 | 38800 | 38850 | 38600 | 3903 |
| 552 | 20250318 | 105400 | 13978102800 | 38800 | 38775 | 38800 | 38750 | 385 |
| 553 | 20250318 | 105300 | 13963169050 | 38800 | 38800 | 38800 | 38750 | 221 |
| 554 | 20250318 | 105200 | 13954604000 | 38800 | 38800 | 38850 | 38750 | 965 |
| 555 | 20250318 | 105100 | 13917159600 | 38800 | 38800 | 38850 | 38750 | 401 |
| 556 | 20250318 | 105000 | 13901606100 | 38800 | 38800 | 38800 | 38700 | 275 |
| 557 | 20250318 | 104900 | 13890939525 | 38750 | 38800 | 38800 | 38700 | 478 |
| 558 | 20250318 | 104800 | 13872416175 | 38800 | 38800 | 38800 | 38750 | 91 |
| 559 | 20250318 | 104700 | 13868887025 | 38700 | 38800 | 38800 | 38650 | 2655 |
| 560 | 20250318 | 104600 | 13766118825 | 38800 | 38750 | 38850 | 38750 | 1113 |
| 561 | 20250318 | 104500 | 13722931025 | 38800 | 38800 | 38800 | 38700 | 2208 |
| 562 | 20250318 | 104400 | 13637383925 | 38800 | 38800 | 38850 | 38750 | 1332 |
| 563 | 20250318 | 104300 | 13585704425 | 38750 | 38750 | 38800 | 38750 | 1147 |
| 564 | 20250318 | 104200 | 13541206025 | 38750 | 38600 | 38750 | 38600 | 2075 |
| 565 | 20250318 | 104100 | 13460970100 | 38600 | 38600 | 38600 | 38550 | 396 |
| 566 | 20250318 | 104000 | 13445696450 | 38600 | 38600 | 38650 | 38600 | 1832 |
| 567 | 20250318 | 103900 | 13374930600 | 38650 | 38600 | 38650 | 38550 | 410 |
| 568 | 20250318 | 103800 | 13359103950 | 38600 | 38650 | 38650 | 38550 | 482 |
| 569 | 20250318 | 103700 | 13340494600 | 38650 | 38600 | 38650 | 38550 | 797 |
| 570 | 20250318 | 103600 | 13309722100 | 38550 | 38550 | 38550 | 38500 | 856 |
| 571 | 20250318 | 103500 | 13276725600 | 38550 | 38425 | 38550 | 38400 | 4940 |
| 572 | 20250318 | 103400 | 13086550600 | 38450 | 38400 | 38450 | 38300 | 231 |
| 573 | 20250318 | 103300 | 13077686300 | 38300 | 38450 | 38450 | 38250 | 17018 |
| 574 | 20250318 | 103200 | 12425876800 | 38450 | 38350 | 38450 | 38350 | 476 |
| 575 | 20250318 | 103100 | 12407602400 | 38350 | 38400 | 38400 | 38350 | 570 |
| 576 | 20250318 | 103000 | 12385740600 | 38400 | 38450 | 38500 | 38350 | 2238 |
| 577 | 20250318 | 102900 | 12299757900 | 38500 | 38500 | 38500 | 38450 | 145 |
| 578 | 20250318 | 102800 | 12294176500 | 38500 | 38550 | 38550 | 38450 | 390 |
| 579 | 20250318 | 102700 | 12279163000 | 38500 | 38550 | 38550 | 38500 | 163 |
| 580 | 20250318 | 102600 | 12272885750 | 38550 | 38450 | 38550 | 38450 | 619 |
| 581 | 20250318 | 102500 | 12249043825 | 38450 | 38550 | 38550 | 38450 | 631 |
| 582 | 20250318 | 102400 | 12224742775 | 38550 | 38550 | 38550 | 38500 | 291 |
| 583 | 20250318 | 102300 | 12213525825 | 38500 | 38550 | 38550 | 38500 | 98 |
| 584 | 20250318 | 102200 | 12209749775 | 38550 | 38500 | 38550 | 38450 | 427 |
| 585 | 20250318 | 102100 | 12193303925 | 38500 | 38500 | 38550 | 38450 | 407 |
| 586 | 20250318 | 102000 | 12177642675 | 38500 | 38500 | 38500 | 38450 | 228 |
| 587 | 20250318 | 101900 | 12168867425 | 38550 | 38550 | 38550 | 38500 | 737 |
| 588 | 20250318 | 101800 | 12140486725 | 38550 | 38550 | 38550 | 38500 | 327 |
| 589 | 20250318 | 101700 | 12127891750 | 38550 | 38550 | 38550 | 38500 | 545 |
| 590 | 20250318 | 101600 | 12106890550 | 38550 | 38550 | 38600 | 38500 | 1434 |
| 591 | 20250318 | 101500 | 12051664400 | 38550 | 38500 | 38600 | 38500 | 165 |
| 592 | 20250318 | 101400 | 12045306125 | 38500 | 38600 | 38600 | 38500 | 1994 |
| 593 | 20250318 | 101300 | 11968490225 | 38600 | 38550 | 38600 | 38550 | 909 |
| 594 | 20250318 | 101200 | 11933415475 | 38600 | 38550 | 38600 | 38500 | 751 |
| 595 | 20250318 | 101100 | 11904471375 | 38600 | 38600 | 38600 | 38550 | 789 |
| 596 | 20250318 | 101000 | 11874043500 | 38600 | 38550 | 38650 | 38550 | 1061 |
| 597 | 20250318 | 100900 | 11833116350 | 38550 | 38600 | 38650 | 38550 | 1117 |
| 598 | 20250318 | 100800 | 11790030850 | 38600 | 38600 | 38650 | 38550 | 2102 |
| 599 | 20250318 | 100700 | 11708957625 | 38600 | 38550 | 38600 | 38550 | 837 |
| 600 | 20250318 | 100600 | 11676670925 | 38500 | 38300 | 38500 | 38250 | 4397 |
| 601 | 20250318 | 100500 | 11507901875 | 38350 | 38250 | 38350 | 38250 | 1447 |
| 602 | 20250318 | 100400 | 11452477525 | 38250 | 38300 | 38300 | 38250 | 1855 |
| 603 | 20250318 | 100300 | 11381518475 | 38300 | 38250 | 38350 | 38150 | 4045 |
| 604 | 20250318 | 100200 | 11226857275 | 38300 | 38350 | 38400 | 38200 | 2494 |
| 605 | 20250318 | 100100 | 11131442075 | 38350 | 38400 | 38450 | 38350 | 1118 |
| 606 | 20250318 | 100000 | 11088521675 | 38400 | 38250 | 38400 | 38250 | 1132 |
| 607 | 20250318 | 095900 | 11045125775 | 38250 | 38350 | 38350 | 38250 | 3561 |
| 608 | 20250318 | 095800 | 10908833925 | 38300 | 38450 | 38450 | 38300 | 4624 |
| 609 | 20250318 | 095700 | 10731440875 | 38400 | 38400 | 38450 | 38350 | 569 |
| 610 | 20250318 | 095600 | 10709585725 | 38350 | 38400 | 38450 | 38300 | 11016 |
| 611 | 20250318 | 095500 | 10286744125 | 38400 | 38450 | 38500 | 38400 | 3750 |
| 612 | 20250318 | 095400 | 10142576450 | 38500 | 38550 | 38550 | 38450 | 3081 |
| 613 | 20250318 | 095300 | 10023960900 | 38500 | 38600 | 38600 | 38500 | 4436 |
| 614 | 20250318 | 095200 | 9853048500 | 38600 | 38650 | 38700 | 38550 | 4511 |
| 615 | 20250318 | 095100 | 9678919275 | 38650 | 38700 | 38700 | 38650 | 1227 |
| 616 | 20250318 | 095000 | 9631484375 | 38650 | 38650 | 38700 | 38650 | 210 |
| 617 | 20250318 | 094900 | 9623362625 | 38700 | 38650 | 38700 | 38650 | 588 |
| 618 | 20250318 | 094800 | 9600629825 | 38650 | 38600 | 38750 | 38600 | 1292 |
| 619 | 20250318 | 094700 | 9550666525 | 38650 | 38650 | 38700 | 38600 | 346 |
| 620 | 20250318 | 094600 | 9537295100 | 38600 | 38700 | 38700 | 38600 | 1431 |
| 621 | 20250318 | 094500 | 9481984150 | 38700 | 38700 | 38700 | 38650 | 864 |
| 622 | 20250318 | 094400 | 9448574925 | 38700 | 38800 | 38800 | 38675 | 1738 |
| 623 | 20250318 | 094300 | 9381250300 | 38800 | 38700 | 38800 | 38675 | 1874 |
| 624 | 20250318 | 094200 | 9308660700 | 38675 | 38700 | 38700 | 38650 | 346 |
| 625 | 20250318 | 094100 | 9295273400 | 38650 | 38700 | 38700 | 38650 | 964 |
| 626 | 20250318 | 094000 | 9258008525 | 38700 | 38800 | 38800 | 38650 | 2470 |
| 627 | 20250318 | 093900 | 9162392175 | 38800 | 38750 | 38850 | 38750 | 1787 |
| 628 | 20250318 | 093800 | 9093068500 | 38750 | 38650 | 38750 | 38650 | 2862 |
| 629 | 20250318 | 093700 | 8982420450 | 38650 | 38750 | 38750 | 38650 | 997 |
| 630 | 20250318 | 093600 | 8943837550 | 38750 | 38700 | 38800 | 38700 | 689 |
| 631 | 20250318 | 093500 | 8917150000 | 38700 | 38750 | 38800 | 38700 | 1639 |
| 632 | 20250318 | 093400 | 8853639500 | 38700 | 38700 | 38800 | 38700 | 4284 |
| 633 | 20250318 | 093300 | 8687698675 | 38650 | 38800 | 38850 | 38650 | 5606 |
| 634 | 20250318 | 093200 | 8470557775 | 38850 | 38950 | 38950 | 38750 | 13146 |
| 635 | 20250318 | 093100 | 7960139925 | 38950 | 38950 | 39000 | 38900 | 1012 |
| 636 | 20250318 | 093000 | 7920721525 | 38950 | 39050 | 39050 | 38900 | 2062 |
| 637 | 20250318 | 092900 | 7840334875 | 39050 | 38900 | 39050 | 38900 | 1379 |
| 638 | 20250318 | 092800 | 7786585925 | 38850 | 38900 | 38950 | 38800 | 4757 |
| 639 | 20250318 | 092700 | 7601694425 | 38900 | 39000 | 39100 | 38900 | 2693 |
| 640 | 20250318 | 092600 | 7496702225 | 39050 | 39050 | 39150 | 39000 | 3681 |
| 641 | 20250318 | 092500 | 7352884675 | 39100 | 39150 | 39150 | 39000 | 1480 |
| 642 | 20250318 | 092400 | 7295039525 | 39050 | 39200 | 39200 | 39050 | 6584 |
| 643 | 20250318 | 092300 | 7037217975 | 39200 | 38950 | 39300 | 38950 | 19789 |
| 644 | 20250318 | 092200 | 6262486225 | 39000 | 38850 | 39000 | 38800 | 5177 |
| 645 | 20250318 | 092100 | 6060994275 | 38850 | 38800 | 38850 | 38750 | 1592 |
| 646 | 20250318 | 092000 | 5999193575 | 38850 | 38750 | 38850 | 38700 | 4422 |
| 647 | 20250318 | 091900 | 5827730775 | 38750 | 38700 | 38750 | 38700 | 1485 |
| 648 | 20250318 | 091800 | 5770206175 | 38700 | 38700 | 38800 | 38650 | 2913 |
| 649 | 20250318 | 091700 | 5657396275 | 38700 | 38650 | 38750 | 38600 | 1938 |
| 650 | 20250318 | 091600 | 5582455675 | 38650 | 38700 | 38850 | 38600 | 8396 |
| 651 | 20250318 | 091500 | 5257583250 | 38700 | 38625 | 38700 | 38600 | 806 |
| 652 | 20250318 | 091400 | 5226420075 | 38625 | 38500 | 38700 | 38500 | 2217 |
| 653 | 20250318 | 091300 | 5140806450 | 38500 | 38550 | 38550 | 38450 | 2461 |
| 654 | 20250318 | 091200 | 5046104150 | 38550 | 38600 | 38600 | 38400 | 12079 |
| 655 | 20250318 | 091100 | 4581639700 | 38500 | 38525 | 38700 | 38500 | 5544 |
| 656 | 20250318 | 091000 | 4367931925 | 38550 | 38600 | 38650 | 38450 | 9184 |
| 657 | 20250318 | 090900 | 4013936800 | 38600 | 38700 | 38700 | 38600 | 3292 |
| 658 | 20250318 | 090800 | 3886759800 | 38650 | 38900 | 38900 | 38650 | 18095 |
| 659 | 20250318 | 090700 | 3185154475 | 38800 | 39050 | 39100 | 38800 | 8000 |
| 660 | 20250318 | 090600 | 2873634175 | 39050 | 39000 | 39100 | 39000 | 5484 |
| 661 | 20250318 | 090500 | 2659502175 | 39050 | 38950 | 39050 | 38850 | 5326 |
| 662 | 20250318 | 090400 | 2452050500 | 38950 | 38850 | 38950 | 38850 | 3516 |
| 663 | 20250318 | 090300 | 2315315250 | 38900 | 38850 | 39000 | 38800 | 7674 |
| 664 | 20250318 | 090200 | 2017032350 | 38900 | 39100 | 39200 | 38900 | 14970 |
| 665 | 20250318 | 090100 | 1433483300 | 39250 | 38900 | 39250 | 38900 | 12704 |
| 666 | 20250318 | 090000 | 937333250 | 38950 | 39300 | 39350 | 38850 | 23925 |