34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 3 | 20231129 | 195400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231129 | 195300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231129 | 195200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231129 | 195100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231129 | 195000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231129 | 194900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231129 | 194800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231129 | 194700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231129 | 194600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231129 | 194500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231129 | 194400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231129 | 194300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231129 | 194200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231129 | 194100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231129 | 194000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231129 | 193900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231129 | 193800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231129 | 193700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231129 | 193600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231129 | 193500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231129 | 193400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231129 | 193300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231129 | 193200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231129 | 193100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231129 | 193000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231129 | 192900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231129 | 192800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231129 | 192700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231129 | 192600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231129 | 192500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 33 | 20231129 | 192400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231129 | 192300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231129 | 192200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231129 | 192100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231129 | 192000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231129 | 191900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231129 | 191800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231129 | 191700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231129 | 191600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231129 | 191500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231129 | 191400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231129 | 191300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231129 | 191200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231129 | 191100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231129 | 191000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231129 | 190900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231129 | 190800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231129 | 190700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231129 | 190600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231129 | 190500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231129 | 190400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231129 | 190300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231129 | 190200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231129 | 190100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231129 | 190000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231129 | 185900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231129 | 185800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231129 | 185700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231129 | 185600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231129 | 185500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 63 | 20231129 | 185400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231129 | 185300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231129 | 185200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231129 | 185100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231129 | 185000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231129 | 184900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231129 | 184800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231129 | 184700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231129 | 184600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231129 | 184500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231129 | 184400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231129 | 184300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231129 | 184200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231129 | 184100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231129 | 184000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231129 | 183900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231129 | 183800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231129 | 183700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231129 | 183600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231129 | 183500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231129 | 183400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231129 | 183300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231129 | 183200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231129 | 183100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231129 | 183000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231129 | 182900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231129 | 182800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231129 | 182700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231129 | 182600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231129 | 182500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 93 | 20231129 | 182400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231129 | 182300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231129 | 182200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231129 | 182100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231129 | 182000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231129 | 181900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231129 | 181800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231129 | 181700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231129 | 181600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231129 | 181500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231129 | 181400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231129 | 181300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231129 | 181200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231129 | 181100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231129 | 181000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231129 | 180900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231129 | 180800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231129 | 180700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231129 | 180600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231129 | 180500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231129 | 180400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231129 | 180300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231129 | 180200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231129 | 180100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231129 | 180000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231129 | 175900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231129 | 175800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231129 | 175700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231129 | 175600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231129 | 175500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 123 | 20231129 | 175400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231129 | 175300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231129 | 175200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231129 | 175100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231129 | 175000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231129 | 174900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231129 | 174800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231129 | 174700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231129 | 174600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231129 | 174500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231129 | 174400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231129 | 174300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231129 | 174200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231129 | 174100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231129 | 174000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231129 | 173900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231129 | 173800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231129 | 173700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231129 | 173600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231129 | 173500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231129 | 173400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231129 | 173300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231129 | 173200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231129 | 173100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231129 | 173000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231129 | 172900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231129 | 172800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231129 | 172700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231129 | 172600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231129 | 172500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 153 | 20231129 | 172400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231129 | 172300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231129 | 172200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231129 | 172100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231129 | 172000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231129 | 171900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231129 | 171800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231129 | 171700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231129 | 171600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231129 | 171500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231129 | 171400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231129 | 171300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231129 | 171200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231129 | 171100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231129 | 171000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231129 | 170900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231129 | 170800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231129 | 170700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231129 | 170600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231129 | 170500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231129 | 170400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231129 | 170300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231129 | 170200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231129 | 170100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231129 | 170000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231129 | 165900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231129 | 165800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231129 | 165700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231129 | 165600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231129 | 165500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 183 | 20231129 | 165400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231129 | 165300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231129 | 165200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231129 | 165100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231129 | 165000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231129 | 164900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231129 | 164800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231129 | 164700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231129 | 164600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231129 | 164500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231129 | 164400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231129 | 164300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231129 | 164200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231129 | 164100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231129 | 164000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231129 | 163900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231129 | 163800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231129 | 163700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231129 | 163600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231129 | 163500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231129 | 163400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231129 | 163300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231129 | 163200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231129 | 163100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231129 | 163000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231129 | 162900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231129 | 162800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231129 | 162700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231129 | 162600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231129 | 162500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 213 | 20231129 | 162400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231129 | 162300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231129 | 162200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231129 | 162100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231129 | 162000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231129 | 161900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231129 | 161800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231129 | 161700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231129 | 161600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231129 | 161500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231129 | 161400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231129 | 161300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231129 | 161200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231129 | 161100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231129 | 161000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231129 | 160900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231129 | 160800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231129 | 160700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231129 | 160600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231129 | 160500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231129 | 160400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231129 | 160300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231129 | 160200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231129 | 160100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231129 | 160000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231129 | 155900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231129 | 155800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231129 | 155700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231129 | 155600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231129 | 155500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 243 | 20231129 | 155400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231129 | 155300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231129 | 155200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231129 | 155100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231129 | 155000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231129 | 154900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231129 | 154800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231129 | 154700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231129 | 154600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231129 | 154500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231129 | 154400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231129 | 154300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231129 | 154200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231129 | 154100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231129 | 154000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231129 | 153900 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231129 | 153800 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231129 | 153700 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231129 | 153600 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231129 | 153500 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231129 | 153400 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231129 | 153300 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231129 | 153200 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231129 | 153100 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231129 | 153000 | 1307379550 | 11000 | 11000 | 11000 | 11000 | 1919 |
| 268 | 20231129 | 152900 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20231129 | 152800 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20231129 | 152700 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20231129 | 152600 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20231129 | 152500 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 273 | 20231129 | 152400 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231129 | 152300 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231129 | 152200 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231129 | 152100 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231129 | 152000 | 1286270550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231129 | 151900 | 1286270550 | 10950 | 10950 | 10950 | 10940 | 202 |
| 279 | 20231129 | 151800 | 1284059450 | 10950 | 10950 | 10950 | 10950 | 95 |
| 280 | 20231129 | 151700 | 1283019200 | 10940 | 10970 | 10980 | 10940 | 994 |
| 281 | 20231129 | 151600 | 1272130940 | 10970 | 10950 | 10970 | 10950 | 139 |
| 282 | 20231129 | 151500 | 1270607510 | 10950 | 10950 | 10960 | 10950 | 85 |
| 283 | 20231129 | 151400 | 1269676420 | 10950 | 10950 | 10960 | 10950 | 103 |
| 284 | 20231129 | 151300 | 1268548080 | 10960 | 10950 | 10960 | 10950 | 63 |
| 285 | 20231129 | 151200 | 1267858060 | 10960 | 10950 | 10960 | 10940 | 93 |
| 286 | 20231129 | 151100 | 1266839540 | 10950 | 10950 | 10960 | 10940 | 271 |
| 287 | 20231129 | 151000 | 1263872650 | 10960 | 10950 | 10960 | 10950 | 106 |
| 288 | 20231129 | 150900 | 1262711900 | 10950 | 10950 | 10960 | 10950 | 157 |
| 289 | 20231129 | 150800 | 1260992620 | 10960 | 10950 | 10960 | 10950 | 50 |
| 290 | 20231129 | 150700 | 1260445050 | 10940 | 10950 | 10960 | 10940 | 524 |
| 291 | 20231129 | 150600 | 1254710300 | 10960 | 10940 | 10960 | 10940 | 79 |
| 292 | 20231129 | 150500 | 1253845630 | 10950 | 10950 | 10960 | 10950 | 106 |
| 293 | 20231129 | 150400 | 1252684900 | 10950 | 10950 | 10960 | 10950 | 41 |
| 294 | 20231129 | 150300 | 1252235940 | 10940 | 10950 | 10980 | 10940 | 56 |
| 295 | 20231129 | 150200 | 1251623070 | 10950 | 10930 | 10950 | 10930 | 187 |
| 296 | 20231129 | 150100 | 1249579000 | 10930 | 10930 | 10930 | 10920 | 226 |
| 297 | 20231129 | 150000 | 1247110430 | 10930 | 10930 | 10930 | 10930 | 18 |
| 298 | 20231129 | 145900 | 1246913690 | 10930 | 10940 | 10940 | 10920 | 939 |
| 299 | 20231129 | 145800 | 1236652790 | 10940 | 10950 | 10950 | 10940 | 286 |
| 300 | 20231129 | 145700 | 1233521270 | 10950 | 10950 | 10950 | 10950 | 40 |
| 301 | 20231129 | 145600 | 1233083270 | 10960 | 10950 | 10980 | 10950 | 277 |
| 302 | 20231129 | 145500 | 1230046350 | 10950 | 10970 | 10970 | 10950 | 353 |
| 303 | 20231129 | 145400 | 1226177640 | 10970 | 10960 | 10970 | 10960 | 42 |
| 304 | 20231129 | 145300 | 1225717150 | 10960 | 10970 | 10980 | 10960 | 47 |
| 305 | 20231129 | 145200 | 1225201860 | 10960 | 10970 | 10970 | 10960 | 41 |
| 306 | 20231129 | 145100 | 1224752200 | 10970 | 10980 | 10980 | 10970 | 181 |
| 307 | 20231129 | 145000 | 1222765550 | 10980 | 10990 | 10990 | 10980 | 226 |
| 308 | 20231129 | 144900 | 1220282210 | 10980 | 10980 | 10980 | 10970 | 238 |
| 309 | 20231129 | 144800 | 1217669150 | 10980 | 10980 | 10990 | 10970 | 272 |
| 310 | 20231129 | 144700 | 1214681590 | 10990 | 10990 | 11000 | 10980 | 465 |
| 311 | 20231129 | 144600 | 1209570310 | 10990 | 10970 | 10990 | 10960 | 261 |
| 312 | 20231129 | 144500 | 1206702990 | 10990 | 10980 | 10990 | 10980 | 438 |
| 313 | 20231129 | 144400 | 1201891630 | 10990 | 10970 | 10990 | 10950 | 1284 |
| 314 | 20231129 | 144300 | 1187786330 | 10950 | 10950 | 10950 | 10940 | 304 |
| 315 | 20231129 | 144200 | 1184457710 | 10950 | 10940 | 10950 | 10940 | 170 |
| 316 | 20231129 | 144100 | 1182597870 | 10940 | 10930 | 10940 | 10930 | 152 |
| 317 | 20231129 | 144000 | 1180935170 | 10930 | 10930 | 10940 | 10930 | 273 |
| 318 | 20231129 | 143900 | 1177949210 | 10930 | 10930 | 10940 | 10930 | 524 |
| 319 | 20231129 | 143800 | 1172220830 | 10930 | 10930 | 10940 | 10930 | 124 |
| 320 | 20231129 | 143700 | 1170864450 | 10940 | 10950 | 10950 | 10940 | 400 |
| 321 | 20231129 | 143600 | 1166486320 | 10940 | 10950 | 10960 | 10940 | 561 |
| 322 | 20231129 | 143500 | 1160343720 | 10950 | 10960 | 10970 | 10950 | 458 |
| 323 | 20231129 | 143400 | 1155322850 | 10970 | 10970 | 10970 | 10960 | 207 |
| 324 | 20231129 | 143300 | 1153052220 | 10970 | 10970 | 10970 | 10960 | 78 |
| 325 | 20231129 | 143200 | 1152196780 | 10960 | 10960 | 10970 | 10960 | 220 |
| 326 | 20231129 | 143100 | 1149784520 | 10960 | 10960 | 10970 | 10950 | 182 |
| 327 | 20231129 | 143000 | 1147789770 | 10950 | 10960 | 10970 | 10950 | 223 |
| 328 | 20231129 | 142900 | 1145344750 | 10960 | 10950 | 10970 | 10950 | 52 |
| 329 | 20231129 | 142800 | 1144774860 | 10950 | 10970 | 10970 | 10950 | 201 |
| 330 | 20231129 | 142700 | 1142571990 | 10960 | 10960 | 10970 | 10960 | 125 |
| 331 | 20231129 | 142600 | 1141200920 | 10960 | 10950 | 10960 | 10950 | 184 |
| 332 | 20231129 | 142500 | 1139185820 | 10950 | 10960 | 10960 | 10950 | 258 |
| 333 | 20231129 | 142400 | 1136358230 | 10950 | 10950 | 10960 | 10950 | 587 |
| 334 | 20231129 | 142300 | 1129928360 | 10950 | 10960 | 10960 | 10950 | 205 |
| 335 | 20231129 | 142200 | 1127681880 | 10960 | 10950 | 10960 | 10950 | 64 |
| 336 | 20231129 | 142100 | 1126980530 | 10960 | 10960 | 10970 | 10960 | 262 |
| 337 | 20231129 | 142000 | 1124107940 | 10960 | 10980 | 10980 | 10950 | 1451 |
| 338 | 20231129 | 141900 | 1108213790 | 10980 | 10970 | 10990 | 10970 | 159 |
| 339 | 20231129 | 141800 | 1106468090 | 10970 | 10970 | 10980 | 10970 | 247 |
| 340 | 20231129 | 141700 | 1103757430 | 10970 | 10960 | 10970 | 10960 | 31 |
| 341 | 20231129 | 141600 | 1103417450 | 10970 | 10960 | 10970 | 10960 | 138 |
| 342 | 20231129 | 141500 | 1101903780 | 10960 | 10960 | 10960 | 10950 | 150 |
| 343 | 20231129 | 141400 | 1100259940 | 10960 | 10960 | 10960 | 10950 | 586 |
| 344 | 20231129 | 141300 | 1093841780 | 10960 | 10970 | 10970 | 10950 | 168 |
| 345 | 20231129 | 141200 | 1091999800 | 10960 | 10960 | 10960 | 10960 | 116 |
| 346 | 20231129 | 141100 | 1090728440 | 10960 | 10960 | 10970 | 10960 | 265 |
| 347 | 20231129 | 141000 | 1087822970 | 10960 | 10970 | 10970 | 10960 | 208 |
| 348 | 20231129 | 140900 | 1085541430 | 10970 | 10970 | 10980 | 10970 | 148 |
| 349 | 20231129 | 140800 | 1083916790 | 10970 | 10960 | 10980 | 10960 | 156 |
| 350 | 20231129 | 140700 | 1082204560 | 10970 | 10970 | 10970 | 10960 | 141 |
| 351 | 20231129 | 140600 | 1080658110 | 10980 | 10960 | 10980 | 10960 | 134 |
| 352 | 20231129 | 140500 | 1079188000 | 10960 | 10960 | 10970 | 10960 | 44 |
| 353 | 20231129 | 140400 | 1078705750 | 10940 | 10970 | 10980 | 10940 | 586 |
| 354 | 20231129 | 140300 | 1072287770 | 10980 | 10960 | 10980 | 10960 | 105 |
| 355 | 20231129 | 140200 | 1071136150 | 10960 | 10960 | 10960 | 10950 | 160 |
| 356 | 20231129 | 140100 | 1069382790 | 10960 | 10960 | 10970 | 10950 | 127 |
| 357 | 20231129 | 140000 | 1067989890 | 10960 | 10960 | 10960 | 10950 | 438 |
| 358 | 20231129 | 135900 | 1063189460 | 10960 | 10970 | 10970 | 10960 | 152 |
| 359 | 20231129 | 135800 | 1061522350 | 10960 | 10960 | 10970 | 10960 | 151 |
| 360 | 20231129 | 135700 | 1059866290 | 10960 | 10990 | 10990 | 10960 | 250 |
| 361 | 20231129 | 135600 | 1057122210 | 11000 | 10990 | 11000 | 10980 | 269 |
| 362 | 20231129 | 135500 | 1054164770 | 10980 | 10990 | 11000 | 10980 | 158 |
| 363 | 20231129 | 135400 | 1052427230 | 11000 | 10990 | 11000 | 10990 | 146 |
| 364 | 20231129 | 135300 | 1050821610 | 10990 | 10990 | 11000 | 10990 | 547 |
| 365 | 20231129 | 135200 | 1044808840 | 10990 | 10980 | 10990 | 10980 | 113 |
| 366 | 20231129 | 135100 | 1043567290 | 10990 | 10970 | 10990 | 10970 | 196 |
| 367 | 20231129 | 135000 | 1041414330 | 10980 | 10970 | 10980 | 10970 | 252 |
| 368 | 20231129 | 134900 | 1038647750 | 10970 | 10970 | 10980 | 10970 | 150 |
| 369 | 20231129 | 134800 | 1037001180 | 10970 | 10970 | 10980 | 10970 | 141 |
| 370 | 20231129 | 134700 | 1035453340 | 10970 | 10970 | 10980 | 10970 | 149 |
| 371 | 20231129 | 134600 | 1033817740 | 10970 | 10970 | 10970 | 10960 | 39 |
| 372 | 20231129 | 134500 | 1033390070 | 10970 | 10960 | 10970 | 10960 | 157 |
| 373 | 20231129 | 134400 | 1031668350 | 10950 | 10950 | 10960 | 10950 | 163 |
| 374 | 20231129 | 134300 | 1029882310 | 10960 | 10950 | 10960 | 10950 | 56 |
| 375 | 20231129 | 134200 | 1029269100 | 10950 | 10940 | 10950 | 10940 | 265 |
| 376 | 20231129 | 134100 | 1026368430 | 10940 | 10940 | 10950 | 10940 | 136 |
| 377 | 20231129 | 134000 | 1024879400 | 10940 | 10930 | 10940 | 10930 | 451 |
| 378 | 20231129 | 133900 | 1019949550 | 10940 | 10940 | 10940 | 10930 | 243 |
| 379 | 20231129 | 133800 | 1017291300 | 10940 | 10940 | 10940 | 10940 | 107 |
| 380 | 20231129 | 133700 | 1016120720 | 10940 | 10940 | 10940 | 10940 | 117 |
| 381 | 20231129 | 133600 | 1014840740 | 10940 | 10920 | 10940 | 10920 | 108 |
| 382 | 20231129 | 133500 | 1013659240 | 10940 | 10930 | 10940 | 10930 | 295 |
| 383 | 20231129 | 133400 | 1010433700 | 10930 | 10930 | 10930 | 10930 | 355 |
| 384 | 20231129 | 133300 | 1006553550 | 10930 | 10930 | 10930 | 10930 | 0 |
| 385 | 20231129 | 133200 | 1006553550 | 10930 | 10930 | 10930 | 10930 | 14 |
| 386 | 20231129 | 133100 | 1006400530 | 10930 | 10930 | 10930 | 10920 | 507 |
| 387 | 20231129 | 133000 | 1000859290 | 10930 | 10930 | 10930 | 10930 | 21 |
| 388 | 20231129 | 132900 | 1000629760 | 10920 | 10930 | 10930 | 10920 | 30 |
| 389 | 20231129 | 132800 | 1000302060 | 10920 | 10920 | 10920 | 10920 | 1974 |
| 390 | 20231129 | 132700 | 978745980 | 10930 | 10930 | 10930 | 10920 | 48 |
| 391 | 20231129 | 132600 | 978221540 | 10930 | 10920 | 10930 | 10920 | 165 |
| 392 | 20231129 | 132500 | 976419700 | 10930 | 10930 | 10930 | 10930 | 0 |
| 393 | 20231129 | 132400 | 976419700 | 10930 | 10930 | 10930 | 10930 | 29 |
| 394 | 20231129 | 132300 | 976102730 | 10930 | 10930 | 10930 | 10930 | 5 |
| 395 | 20231129 | 132200 | 976048080 | 10930 | 10920 | 10930 | 10920 | 457 |
| 396 | 20231129 | 132100 | 971057520 | 10930 | 10930 | 10930 | 10930 | 10 |
| 397 | 20231129 | 132000 | 970948220 | 10930 | 10940 | 10940 | 10930 | 18 |
| 398 | 20231129 | 131900 | 970751360 | 10920 | 10920 | 10920 | 10920 | 0 |
| 399 | 20231129 | 131800 | 970751360 | 10920 | 10920 | 10920 | 10920 | 0 |
| 400 | 20231129 | 131700 | 970751360 | 10920 | 10930 | 10930 | 10920 | 35 |
| 401 | 20231129 | 131600 | 970369090 | 10940 | 10940 | 10940 | 10940 | 0 |
| 402 | 20231129 | 131500 | 970369090 | 10940 | 10940 | 10940 | 10940 | 15 |
| 403 | 20231129 | 131400 | 970204990 | 10940 | 10940 | 10940 | 10940 | 81 |
| 404 | 20231129 | 131300 | 969318850 | 10940 | 10940 | 10940 | 10940 | 1 |
| 405 | 20231129 | 131200 | 969307910 | 10940 | 10930 | 10940 | 10920 | 553 |
| 406 | 20231129 | 131100 | 963263230 | 10930 | 10930 | 10930 | 10930 | 767 |
| 407 | 20231129 | 131000 | 954879920 | 10930 | 10930 | 10930 | 10930 | 204 |
| 408 | 20231129 | 130900 | 952650200 | 10930 | 10930 | 10930 | 10930 | 0 |
| 409 | 20231129 | 130800 | 952650200 | 10930 | 10930 | 10930 | 10930 | 4 |
| 410 | 20231129 | 130700 | 952606480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 411 | 20231129 | 130600 | 952606480 | 10930 | 10930 | 10930 | 10930 | 445 |
| 412 | 20231129 | 130500 | 947742630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 413 | 20231129 | 130400 | 947742630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 414 | 20231129 | 130300 | 947742630 | 10940 | 10950 | 10950 | 10940 | 175 |
| 415 | 20231129 | 130200 | 945827680 | 10950 | 10950 | 10950 | 10950 | 17 |
| 416 | 20231129 | 130100 | 945641530 | 10960 | 10960 | 10960 | 10960 | 10 |
| 417 | 20231129 | 130000 | 945531930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 418 | 20231129 | 125900 | 945531930 | 10950 | 10950 | 10950 | 10950 | 31 |
| 419 | 20231129 | 125800 | 945192480 | 10950 | 10950 | 10950 | 10950 | 13 |
| 420 | 20231129 | 125700 | 945050130 | 10950 | 10950 | 10950 | 10950 | 5 |
| 421 | 20231129 | 125600 | 944995380 | 10950 | 10950 | 10950 | 10950 | 6 |
| 422 | 20231129 | 125500 | 944929680 | 10950 | 10950 | 10950 | 10950 | 1 |
| 423 | 20231129 | 125400 | 944918730 | 10950 | 10940 | 10950 | 10940 | 166 |
| 424 | 20231129 | 125300 | 943101700 | 10940 | 10940 | 10940 | 10940 | 1 |
| 425 | 20231129 | 125200 | 943090760 | 10940 | 10940 | 10940 | 10940 | 26 |
| 426 | 20231129 | 125100 | 942806320 | 10950 | 10950 | 10950 | 10950 | 0 |
| 427 | 20231129 | 125000 | 942806320 | 10950 | 10950 | 10950 | 10950 | 21 |
| 428 | 20231129 | 124900 | 942576370 | 10950 | 10950 | 10950 | 10950 | 12 |
| 429 | 20231129 | 124800 | 942444970 | 10930 | 10930 | 10930 | 10930 | 100 |
| 430 | 20231129 | 124700 | 941351970 | 10930 | 10940 | 10940 | 10930 | 620 |
| 431 | 20231129 | 124600 | 934572770 | 10950 | 10950 | 10950 | 10940 | 125 |
| 432 | 20231129 | 124500 | 933204120 | 10950 | 10950 | 10950 | 10950 | 0 |
| 433 | 20231129 | 124400 | 933204120 | 10950 | 10950 | 10950 | 10950 | 5 |
| 434 | 20231129 | 124300 | 933149370 | 10970 | 10970 | 10970 | 10970 | 0 |
| 435 | 20231129 | 124200 | 933149370 | 10970 | 10970 | 10970 | 10970 | 0 |
| 436 | 20231129 | 124100 | 933149370 | 10970 | 10960 | 10970 | 10950 | 427 |
| 437 | 20231129 | 124000 | 928473250 | 10960 | 10960 | 10960 | 10960 | 23 |
| 438 | 20231129 | 123900 | 928221170 | 10970 | 10960 | 10970 | 10960 | 210 |
| 439 | 20231129 | 123800 | 925919470 | 10970 | 10970 | 10970 | 10970 | 16 |
| 440 | 20231129 | 123700 | 925743950 | 10960 | 10960 | 10960 | 10960 | 43 |
| 441 | 20231129 | 123600 | 925272670 | 10970 | 10970 | 10970 | 10970 | 1 |
| 442 | 20231129 | 123500 | 925261700 | 10980 | 10980 | 10980 | 10980 | 40 |
| 443 | 20231129 | 123400 | 924822500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 444 | 20231129 | 123300 | 924822500 | 10950 | 10950 | 10950 | 10950 | 11 |
| 445 | 20231129 | 123200 | 924702050 | 10950 | 10960 | 10960 | 10950 | 373 |
| 446 | 20231129 | 123100 | 920617530 | 10990 | 10970 | 10990 | 10970 | 100 |
| 447 | 20231129 | 123000 | 919519730 | 10960 | 10970 | 10970 | 10960 | 31 |
| 448 | 20231129 | 122900 | 919179950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 449 | 20231129 | 122800 | 919179950 | 10970 | 10970 | 10970 | 10970 | 0 |
| 450 | 20231129 | 122700 | 919179950 | 10970 | 10970 | 10970 | 10950 | 54 |
| 451 | 20231129 | 122600 | 918588350 | 10950 | 10950 | 10950 | 10950 | 19 |
| 452 | 20231129 | 122500 | 918380300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 453 | 20231129 | 122400 | 918380300 | 10950 | 10970 | 10970 | 10950 | 25 |
| 454 | 20231129 | 122300 | 918106430 | 10970 | 10970 | 10970 | 10970 | 51 |
| 455 | 20231129 | 122200 | 917546960 | 10950 | 10950 | 10950 | 10950 | 0 |
| 456 | 20231129 | 122100 | 917546960 | 10950 | 10960 | 10960 | 10950 | 6 |
| 457 | 20231129 | 122000 | 917481240 | 10970 | 10970 | 10970 | 10970 | 12 |
| 458 | 20231129 | 121900 | 917349600 | 10960 | 10960 | 10960 | 10960 | 302 |
| 459 | 20231129 | 121800 | 914039680 | 10950 | 10950 | 10950 | 10940 | 177 |
| 460 | 20231129 | 121700 | 912101990 | 10950 | 10950 | 10950 | 10950 | 0 |
| 461 | 20231129 | 121600 | 912101990 | 10950 | 10950 | 10960 | 10950 | 25 |
| 462 | 20231129 | 121500 | 911828230 | 10950 | 10950 | 10950 | 10950 | 175 |
| 463 | 20231129 | 121400 | 909911980 | 10950 | 10940 | 10950 | 10940 | 926 |
| 464 | 20231129 | 121300 | 899773280 | 10950 | 10950 | 10950 | 10950 | 12 |
| 465 | 20231129 | 121200 | 899641880 | 10950 | 10950 | 10950 | 10950 | 10 |
| 466 | 20231129 | 121100 | 899532380 | 10950 | 10940 | 10950 | 10930 | 88 |
| 467 | 20231129 | 121000 | 898570340 | 10950 | 10950 | 10950 | 10950 | 2 |
| 468 | 20231129 | 120900 | 898548440 | 10930 | 10930 | 10930 | 10930 | 8 |
| 469 | 20231129 | 120800 | 898461000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 470 | 20231129 | 120700 | 898461000 | 10930 | 10930 | 10930 | 10930 | 0 |
| 471 | 20231129 | 120600 | 898461000 | 10930 | 10940 | 10940 | 10930 | 40 |
| 472 | 20231129 | 120500 | 898023750 | 10940 | 10940 | 10940 | 10930 | 325 |
| 473 | 20231129 | 120400 | 894470230 | 10940 | 10940 | 10940 | 10940 | 72 |
| 474 | 20231129 | 120300 | 893682550 | 10940 | 10940 | 10940 | 10940 | 213 |
| 475 | 20231129 | 120200 | 891352330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 476 | 20231129 | 120100 | 891352330 | 10940 | 10940 | 10940 | 10940 | 0 |
| 477 | 20231129 | 120000 | 891352330 | 10940 | 10950 | 10950 | 10940 | 71 |
| 478 | 20231129 | 115900 | 890575090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 479 | 20231129 | 115800 | 890575090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 480 | 20231129 | 115700 | 890575090 | 10950 | 10950 | 10950 | 10950 | 0 |
| 481 | 20231129 | 115600 | 890575090 | 10950 | 10940 | 10950 | 10940 | 16 |
| 482 | 20231129 | 115500 | 890399930 | 10950 | 10950 | 10950 | 10950 | 1 |
| 483 | 20231129 | 115400 | 890388980 | 10950 | 10950 | 10950 | 10950 | 15 |
| 484 | 20231129 | 115300 | 890224730 | 10940 | 10950 | 10950 | 10940 | 302 |
| 485 | 20231129 | 115200 | 886920780 | 10940 | 10940 | 10940 | 10940 | 271 |
| 486 | 20231129 | 115100 | 883956040 | 10940 | 10940 | 10940 | 10940 | 64 |
| 487 | 20231129 | 115000 | 883255880 | 10940 | 10950 | 10950 | 10940 | 35 |
| 488 | 20231129 | 114900 | 882872960 | 10950 | 10950 | 10950 | 10950 | 20 |
| 489 | 20231129 | 114800 | 882653960 | 10940 | 10940 | 10940 | 10940 | 0 |
| 490 | 20231129 | 114700 | 882653960 | 10940 | 10940 | 10940 | 10940 | 0 |
| 491 | 20231129 | 114600 | 882653960 | 10940 | 10940 | 10940 | 10940 | 0 |
| 492 | 20231129 | 114500 | 882653960 | 10940 | 10940 | 10940 | 10940 | 182 |
| 493 | 20231129 | 114400 | 880662880 | 10940 | 10940 | 10940 | 10940 | 61 |
| 494 | 20231129 | 114300 | 879995540 | 10950 | 10940 | 10950 | 10940 | 323 |
| 495 | 20231129 | 114200 | 876461800 | 10940 | 10940 | 10940 | 10940 | 105 |
| 496 | 20231129 | 114100 | 875313100 | 10940 | 10940 | 10940 | 10940 | 9 |
| 497 | 20231129 | 114000 | 875214640 | 10940 | 10940 | 10940 | 10940 | 45 |
| 498 | 20231129 | 113900 | 874722340 | 10940 | 10950 | 10950 | 10940 | 23 |
| 499 | 20231129 | 113800 | 874470610 | 10950 | 10950 | 10950 | 10950 | 20 |
| 500 | 20231129 | 113700 | 874251610 | 10950 | 10950 | 10950 | 10950 | 2 |
| 501 | 20231129 | 113600 | 874229710 | 10950 | 10950 | 10950 | 10950 | 1 |
| 502 | 20231129 | 113500 | 874218760 | 10930 | 10930 | 10930 | 10930 | 29 |
| 503 | 20231129 | 113400 | 873901790 | 10930 | 10930 | 10930 | 10920 | 88 |
| 504 | 20231129 | 113300 | 872940240 | 10930 | 10930 | 10930 | 10930 | 2 |
| 505 | 20231129 | 113200 | 872918380 | 10930 | 10930 | 10930 | 10930 | 21 |
| 506 | 20231129 | 113100 | 872688850 | 10930 | 10920 | 10930 | 10920 | 129 |
| 507 | 20231129 | 113000 | 871279990 | 10920 | 10920 | 10920 | 10920 | 0 |
| 508 | 20231129 | 112900 | 871279990 | 10920 | 10910 | 10920 | 10910 | 91 |
| 509 | 20231129 | 112800 | 870286930 | 10910 | 10910 | 10910 | 10910 | 80 |
| 510 | 20231129 | 112700 | 869414130 | 10950 | 10950 | 10950 | 10950 | 119 |
| 511 | 20231129 | 112600 | 868111080 | 10950 | 10940 | 10950 | 10940 | 233 |
| 512 | 20231129 | 112500 | 865561910 | 10900 | 10900 | 10900 | 10900 | 1360 |
| 513 | 20231129 | 112400 | 850737910 | 10900 | 10900 | 10900 | 10900 | 12 |
| 514 | 20231129 | 112300 | 850607110 | 10900 | 10900 | 10900 | 10900 | 766 |
| 515 | 20231129 | 112200 | 842257710 | 10890 | 10890 | 10890 | 10890 | 16 |
| 516 | 20231129 | 112100 | 842083470 | 10900 | 10900 | 10900 | 10900 | 0 |
| 517 | 20231129 | 112000 | 842083470 | 10900 | 10900 | 10900 | 10900 | 0 |
| 518 | 20231129 | 111900 | 842083470 | 10900 | 10900 | 10900 | 10900 | 47 |
| 519 | 20231129 | 111800 | 841571170 | 10900 | 10900 | 10900 | 10900 | 3 |
| 520 | 20231129 | 111700 | 841538470 | 10900 | 10900 | 10900 | 10900 | 88 |
| 521 | 20231129 | 111600 | 840579270 | 10900 | 10900 | 10900 | 10900 | 15 |
| 522 | 20231129 | 111500 | 840415770 | 10900 | 10900 | 10900 | 10900 | 494 |
| 523 | 20231129 | 111400 | 835031170 | 10900 | 10900 | 10900 | 10900 | 376 |
| 524 | 20231129 | 111300 | 830932770 | 10900 | 10900 | 10900 | 10900 | 1 |
| 525 | 20231129 | 111200 | 830921870 | 10890 | 10900 | 10900 | 10890 | 182 |
| 526 | 20231129 | 111100 | 828938680 | 10900 | 10900 | 10900 | 10900 | 109 |
| 527 | 20231129 | 111000 | 827750580 | 10900 | 10900 | 10900 | 10900 | 2 |
| 528 | 20231129 | 110900 | 827728780 | 10900 | 10890 | 10900 | 10890 | 516 |
| 529 | 20231129 | 110800 | 822109530 | 10880 | 10890 | 10890 | 10880 | 306 |
| 530 | 20231129 | 110700 | 818779310 | 10890 | 10890 | 10890 | 10890 | 139 |
| 531 | 20231129 | 110600 | 817265600 | 10890 | 10880 | 10890 | 10880 | 255 |
| 532 | 20231129 | 110500 | 814491180 | 10880 | 10880 | 10880 | 10880 | 0 |
| 533 | 20231129 | 110400 | 814491180 | 10880 | 10880 | 10880 | 10880 | 38 |
| 534 | 20231129 | 110300 | 814077740 | 10860 | 10870 | 10870 | 10860 | 101 |
| 535 | 20231129 | 110200 | 812980090 | 10860 | 10860 | 10860 | 10860 | 0 |
| 536 | 20231129 | 110100 | 812980090 | 10860 | 10880 | 10880 | 10860 | 578 |
| 537 | 20231129 | 110000 | 806697340 | 10880 | 10880 | 10880 | 10880 | 6 |
| 538 | 20231129 | 105900 | 806632060 | 10880 | 10890 | 10890 | 10880 | 206 |
| 539 | 20231129 | 105800 | 804390700 | 10890 | 10890 | 10890 | 10890 | 5 |
| 540 | 20231129 | 105700 | 804336250 | 10890 | 10880 | 10890 | 10880 | 126 |
| 541 | 20231129 | 105600 | 802965360 | 10880 | 10870 | 10880 | 10870 | 6 |
| 542 | 20231129 | 105500 | 802900110 | 10880 | 10880 | 10880 | 10880 | 4 |
| 543 | 20231129 | 105400 | 802856590 | 10870 | 10870 | 10870 | 10860 | 227 |
| 544 | 20231129 | 105300 | 800389130 | 10860 | 10870 | 10870 | 10860 | 199 |
| 545 | 20231129 | 105200 | 798226300 | 10870 | 10880 | 10880 | 10870 | 328 |
| 546 | 20231129 | 105100 | 794660910 | 10890 | 10880 | 10890 | 10880 | 68 |
| 547 | 20231129 | 105000 | 793921060 | 10870 | 10870 | 10870 | 10870 | 141 |
| 548 | 20231129 | 104900 | 792388390 | 10870 | 10880 | 10880 | 10870 | 583 |
| 549 | 20231129 | 104800 | 786048320 | 10880 | 10890 | 10890 | 10880 | 579 |
| 550 | 20231129 | 104700 | 779745370 | 10900 | 10890 | 10900 | 10890 | 70 |
| 551 | 20231129 | 104600 | 778982990 | 10900 | 10900 | 10900 | 10890 | 116 |
| 552 | 20231129 | 104500 | 777719090 | 10900 | 10900 | 10900 | 10900 | 5 |
| 553 | 20231129 | 104400 | 777664590 | 10900 | 10900 | 10910 | 10900 | 330 |
| 554 | 20231129 | 104300 | 774066800 | 10900 | 10920 | 10920 | 10900 | 378 |
| 555 | 20231129 | 104200 | 769943360 | 10920 | 10920 | 10920 | 10920 | 1 |
| 556 | 20231129 | 104100 | 769932440 | 10920 | 10930 | 10930 | 10920 | 1077 |
| 557 | 20231129 | 104000 | 758171450 | 10930 | 10960 | 10960 | 10930 | 331 |
| 558 | 20231129 | 103900 | 754553090 | 10960 | 10970 | 10970 | 10930 | 36 |
| 559 | 20231129 | 103800 | 754159210 | 10940 | 10930 | 10940 | 10930 | 172 |
| 560 | 20231129 | 103700 | 752278250 | 10930 | 10930 | 10930 | 10930 | 0 |
| 561 | 20231129 | 103600 | 752278250 | 10930 | 10940 | 10940 | 10930 | 511 |
| 562 | 20231129 | 103500 | 746691980 | 11000 | 11000 | 11000 | 11000 | 1 |
| 563 | 20231129 | 103400 | 746680980 | 10940 | 10940 | 10940 | 10940 | 1 |
| 564 | 20231129 | 103300 | 746670040 | 10930 | 10940 | 10940 | 10930 | 150 |
| 565 | 20231129 | 103200 | 745030150 | 11060 | 10950 | 11060 | 10950 | 2055 |
| 566 | 20231129 | 103100 | 722392650 | 10950 | 10950 | 10950 | 10950 | 22 |
| 567 | 20231129 | 103000 | 722151750 | 10950 | 10930 | 10950 | 10930 | 11 |
| 568 | 20231129 | 102900 | 722031500 | 10950 | 10950 | 10950 | 10950 | 0 |
| 569 | 20231129 | 102800 | 722031500 | 10950 | 10950 | 10950 | 10950 | 311 |
| 570 | 20231129 | 102700 | 718626050 | 10950 | 10950 | 10950 | 10950 | 6 |
| 571 | 20231129 | 102600 | 718560350 | 10950 | 10940 | 10990 | 10940 | 138 |
| 572 | 20231129 | 102500 | 717046630 | 10940 | 10940 | 10940 | 10940 | 170 |
| 573 | 20231129 | 102400 | 715186830 | 10900 | 10900 | 10900 | 10900 | 246 |
| 574 | 20231129 | 102300 | 712505430 | 10900 | 10900 | 10900 | 10900 | 101 |
| 575 | 20231129 | 102200 | 711404530 | 10880 | 10890 | 10890 | 10880 | 196 |
| 576 | 20231129 | 102100 | 709270550 | 10890 | 10890 | 10890 | 10890 | 11 |
| 577 | 20231129 | 102000 | 709150760 | 10900 | 10900 | 10900 | 10900 | 1 |
| 578 | 20231129 | 101900 | 709139860 | 10880 | 10880 | 10880 | 10880 | 60 |
| 579 | 20231129 | 101800 | 708487060 | 10900 | 10900 | 10900 | 10900 | 14 |
| 580 | 20231129 | 101700 | 708334460 | 10900 | 10870 | 10900 | 10870 | 1077 |
| 581 | 20231129 | 101600 | 696606950 | 10870 | 10870 | 10870 | 10870 | 100 |
| 582 | 20231129 | 101500 | 695519950 | 10870 | 10870 | 10890 | 10870 | 745 |
| 583 | 20231129 | 101400 | 687414760 | 10870 | 10880 | 10880 | 10870 | 280 |
| 584 | 20231129 | 101300 | 684370860 | 10880 | 10860 | 10880 | 10860 | 82 |
| 585 | 20231129 | 101200 | 683479700 | 10860 | 10870 | 10880 | 10860 | 128 |
| 586 | 20231129 | 101100 | 682089310 | 10880 | 10880 | 10880 | 10880 | 8 |
| 587 | 20231129 | 101000 | 682002270 | 10880 | 10880 | 10880 | 10880 | 163 |
| 588 | 20231129 | 100900 | 680228830 | 10840 | 10870 | 10870 | 10840 | 1000 |
| 589 | 20231129 | 100800 | 669386470 | 10880 | 10880 | 10880 | 10880 | 0 |
| 590 | 20231129 | 100700 | 669386470 | 10880 | 10860 | 10880 | 10840 | 4660 |
| 591 | 20231129 | 100600 | 618767160 | 10840 | 10840 | 10850 | 10840 | 89 |
| 592 | 20231129 | 100500 | 617802300 | 10860 | 10860 | 10860 | 10860 | 1 |
| 593 | 20231129 | 100400 | 617791440 | 10840 | 10850 | 10850 | 10840 | 1240 |
| 594 | 20231129 | 100300 | 604348410 | 10850 | 10850 | 10850 | 10850 | 239 |
| 595 | 20231129 | 100200 | 601755260 | 10850 | 10860 | 10860 | 10850 | 333 |
| 596 | 20231129 | 100100 | 598141900 | 10860 | 10860 | 10860 | 10860 | 21 |
| 597 | 20231129 | 100000 | 597913840 | 10860 | 10860 | 10860 | 10860 | 107 |
| 598 | 20231129 | 095900 | 596751820 | 10860 | 10850 | 10860 | 10850 | 114 |
| 599 | 20231129 | 095800 | 595514800 | 10850 | 10850 | 10850 | 10850 | 18 |
| 600 | 20231129 | 095700 | 595319500 | 10850 | 10850 | 10850 | 10840 | 118 |
| 601 | 20231129 | 095600 | 594040200 | 10850 | 10850 | 10850 | 10850 | 39 |
| 602 | 20231129 | 095500 | 593617050 | 10850 | 10860 | 10860 | 10850 | 950 |
| 603 | 20231129 | 095400 | 583301930 | 10870 | 10870 | 10870 | 10870 | 41 |
| 604 | 20231129 | 095300 | 582856260 | 10860 | 10860 | 10860 | 10860 | 50 |
| 605 | 20231129 | 095200 | 582313260 | 10860 | 10880 | 10880 | 10860 | 90 |
| 606 | 20231129 | 095100 | 581334390 | 10870 | 10870 | 10870 | 10860 | 152 |
| 607 | 20231129 | 095000 | 579682230 | 10850 | 10860 | 10860 | 10850 | 611 |
| 608 | 20231129 | 094900 | 573047760 | 10860 | 10850 | 10860 | 10850 | 286 |
| 609 | 20231129 | 094800 | 569944540 | 10850 | 10850 | 10850 | 10850 | 91 |
| 610 | 20231129 | 094700 | 568957190 | 10850 | 10860 | 10870 | 10850 | 1899 |
| 611 | 20231129 | 094600 | 548336480 | 10860 | 10860 | 10860 | 10860 | 1 |
| 612 | 20231129 | 094500 | 548325620 | 10860 | 10850 | 10860 | 10850 | 38 |
| 613 | 20231129 | 094400 | 547913200 | 10850 | 10850 | 10850 | 10840 | 389 |
| 614 | 20231129 | 094300 | 543693070 | 10850 | 10850 | 10850 | 10850 | 14 |
| 615 | 20231129 | 094200 | 543541170 | 10840 | 10840 | 10850 | 10840 | 50 |
| 616 | 20231129 | 094100 | 542999150 | 10840 | 10840 | 10840 | 10830 | 248 |
| 617 | 20231129 | 094000 | 540312010 | 10840 | 10840 | 10850 | 10840 | 95 |
| 618 | 20231129 | 093900 | 539282200 | 10850 | 10850 | 10850 | 10850 | 979 |
| 619 | 20231129 | 093800 | 528660050 | 10850 | 10830 | 10850 | 10830 | 449 |
| 620 | 20231129 | 093700 | 523790880 | 10820 | 10800 | 10830 | 10800 | 303 |
| 621 | 20231129 | 093600 | 520514930 | 10800 | 10810 | 10810 | 10800 | 5092 |
| 622 | 20231129 | 093500 | 465521320 | 10810 | 10810 | 10810 | 10810 | 438 |
| 623 | 20231129 | 093400 | 460786540 | 10800 | 10830 | 10840 | 10800 | 4951 |
| 624 | 20231129 | 093300 | 407245250 | 10830 | 10820 | 10830 | 10820 | 1580 |
| 625 | 20231129 | 093200 | 390134190 | 10830 | 10830 | 10840 | 10830 | 2250 |
| 626 | 20231129 | 093100 | 365762420 | 10860 | 10840 | 10860 | 10830 | 214 |
| 627 | 20231129 | 093000 | 363444590 | 10860 | 10820 | 10860 | 10820 | 818 |
| 628 | 20231129 | 092900 | 354590170 | 10820 | 10830 | 10830 | 10820 | 37 |
| 629 | 20231129 | 092800 | 354189680 | 10830 | 10830 | 10870 | 10820 | 475 |
| 630 | 20231129 | 092700 | 349045260 | 10830 | 10860 | 10880 | 10830 | 1127 |
| 631 | 20231129 | 092600 | 336818030 | 10860 | 10870 | 10890 | 10860 | 146 |
| 632 | 20231129 | 092500 | 335231880 | 10860 | 10850 | 10860 | 10840 | 672 |
| 633 | 20231129 | 092400 | 327942450 | 10840 | 10840 | 10850 | 10830 | 313 |
| 634 | 20231129 | 092300 | 324549930 | 10830 | 10850 | 10850 | 10830 | 405 |
| 635 | 20231129 | 092200 | 320161470 | 10850 | 10870 | 10870 | 10800 | 2970 |
| 636 | 20231129 | 092100 | 288050630 | 10870 | 10910 | 10930 | 10860 | 6763 |
| 637 | 20231129 | 092000 | 214343800 | 10920 | 10930 | 10930 | 10920 | 2069 |
| 638 | 20231129 | 091900 | 191749190 | 10940 | 10940 | 10940 | 10920 | 95 |
| 639 | 20231129 | 091800 | 190711500 | 10930 | 10950 | 10960 | 10930 | 2609 |
| 640 | 20231129 | 091700 | 162170110 | 10960 | 10950 | 10960 | 10950 | 605 |
| 641 | 20231129 | 091600 | 155545340 | 10950 | 10950 | 10950 | 10950 | 546 |
| 642 | 20231129 | 091500 | 149566640 | 10960 | 10960 | 10970 | 10960 | 779 |
| 643 | 20231129 | 091400 | 141028790 | 10960 | 10970 | 10970 | 10960 | 366 |
| 644 | 20231129 | 091300 | 137015880 | 10960 | 10970 | 10970 | 10960 | 1369 |
| 645 | 20231129 | 091200 | 122008150 | 10970 | 10970 | 11030 | 10970 | 55 |
| 646 | 20231129 | 091100 | 121404740 | 10970 | 11040 | 11040 | 10970 | 895 |
| 647 | 20231129 | 091000 | 111564910 | 11040 | 11040 | 11040 | 11000 | 52 |
| 648 | 20231129 | 090900 | 110992110 | 11040 | 10990 | 11040 | 10970 | 759 |
| 649 | 20231129 | 090800 | 102645620 | 10990 | 11000 | 11000 | 10990 | 58 |
| 650 | 20231129 | 090700 | 102007800 | 11000 | 11000 | 11050 | 11000 | 2039 |
| 651 | 20231129 | 090600 | 79578750 | 11060 | 11000 | 11060 | 11000 | 117 |
| 652 | 20231129 | 090500 | 78291690 | 11000 | 10960 | 11000 | 10960 | 326 |
| 653 | 20231129 | 090400 | 74714560 | 10970 | 10960 | 10970 | 10950 | 759 |
| 654 | 20231129 | 090300 | 66394900 | 10970 | 10980 | 10980 | 10950 | 2018 |
| 655 | 20231129 | 090200 | 44275470 | 10980 | 10970 | 11000 | 10960 | 185 |
| 656 | 20231129 | 090100 | 42245910 | 10970 | 10980 | 11000 | 10960 | 302 |
| 657 | 20231129 | 090000 | 38934300 | 10940 | 11070 | 11070 | 10940 | 3344 |