32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 3 | 20240814 | 195600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240814 | 195500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240814 | 195400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240814 | 195300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240814 | 195200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240814 | 195100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240814 | 195000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240814 | 194900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240814 | 194800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240814 | 194700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240814 | 194600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240814 | 194500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240814 | 194400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240814 | 194300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240814 | 194200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240814 | 194100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240814 | 194000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240814 | 193900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240814 | 193800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240814 | 193700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240814 | 193600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240814 | 193500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240814 | 193400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240814 | 193300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240814 | 193200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240814 | 193100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240814 | 193000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240814 | 192900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240814 | 192800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240814 | 192700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 33 | 20240814 | 192600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240814 | 192500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240814 | 192400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240814 | 192300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240814 | 192200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240814 | 192100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240814 | 192000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240814 | 191900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240814 | 191800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240814 | 191700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240814 | 191600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240814 | 191500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240814 | 191400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240814 | 191300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240814 | 191200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240814 | 191100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240814 | 191000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240814 | 190900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240814 | 190800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240814 | 190700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240814 | 190600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240814 | 190500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240814 | 190400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240814 | 190300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240814 | 190200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240814 | 190100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240814 | 190000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240814 | 185900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240814 | 185800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240814 | 185700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 63 | 20240814 | 185600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240814 | 185500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240814 | 185400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240814 | 185300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240814 | 185200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240814 | 185100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240814 | 185000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240814 | 184900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240814 | 184800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240814 | 184700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240814 | 184600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240814 | 184500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240814 | 184400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240814 | 184300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240814 | 184200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240814 | 184100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240814 | 184000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240814 | 183900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240814 | 183800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240814 | 183700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240814 | 183600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240814 | 183500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240814 | 183400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240814 | 183300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240814 | 183200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240814 | 183100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240814 | 183000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240814 | 182900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240814 | 182800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240814 | 182700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 93 | 20240814 | 182600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240814 | 182500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240814 | 182400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240814 | 182300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240814 | 182200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240814 | 182100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240814 | 182000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240814 | 181900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240814 | 181800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240814 | 181700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240814 | 181600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240814 | 181500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240814 | 181400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240814 | 181300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240814 | 181200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240814 | 181100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240814 | 181000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240814 | 180900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240814 | 180800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240814 | 180700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240814 | 180600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240814 | 180500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240814 | 180400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240814 | 180300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240814 | 180200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240814 | 180100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240814 | 180000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240814 | 175900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240814 | 175800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240814 | 175700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 123 | 20240814 | 175600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240814 | 175500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240814 | 175400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240814 | 175300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240814 | 175200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240814 | 175100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240814 | 175000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240814 | 174900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240814 | 174800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240814 | 174700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240814 | 174600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240814 | 174500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240814 | 174400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240814 | 174300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240814 | 174200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240814 | 174100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240814 | 174000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240814 | 173900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240814 | 173800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240814 | 173700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240814 | 173600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240814 | 173500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240814 | 173400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240814 | 173300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240814 | 173200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240814 | 173100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240814 | 173000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240814 | 172900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240814 | 172800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240814 | 172700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 153 | 20240814 | 172600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240814 | 172500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240814 | 172400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240814 | 172300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240814 | 172200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240814 | 172100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240814 | 172000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240814 | 171900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240814 | 171800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240814 | 171700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240814 | 171600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240814 | 171500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240814 | 171400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240814 | 171300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240814 | 171200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240814 | 171100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240814 | 171000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240814 | 170900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240814 | 170800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240814 | 170700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240814 | 170600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240814 | 170500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240814 | 170400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240814 | 170300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240814 | 170200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240814 | 170100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240814 | 170000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240814 | 165900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240814 | 165800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240814 | 165700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 183 | 20240814 | 165600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240814 | 165500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240814 | 165400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240814 | 165300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240814 | 165200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240814 | 165100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240814 | 165000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240814 | 164900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240814 | 164800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240814 | 164700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240814 | 164600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240814 | 164500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240814 | 164400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240814 | 164300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240814 | 164200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240814 | 164100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240814 | 164000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240814 | 163900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240814 | 163800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240814 | 163700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240814 | 163600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240814 | 163500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240814 | 163400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240814 | 163300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240814 | 163200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240814 | 163100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240814 | 163000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240814 | 162900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240814 | 162800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240814 | 162700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 213 | 20240814 | 162600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240814 | 162500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240814 | 162400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240814 | 162300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240814 | 162200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240814 | 162100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240814 | 162000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240814 | 161900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240814 | 161800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240814 | 161700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240814 | 161600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240814 | 161500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240814 | 161400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240814 | 161300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240814 | 161200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240814 | 161100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240814 | 161000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240814 | 160900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240814 | 160800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240814 | 160700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240814 | 160600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20240814 | 160500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20240814 | 160400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20240814 | 160300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20240814 | 160200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20240814 | 160100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20240814 | 160000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20240814 | 155900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20240814 | 155800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20240814 | 155700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 243 | 20240814 | 155600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20240814 | 155500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20240814 | 155400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20240814 | 155300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20240814 | 155200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20240814 | 155100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20240814 | 155000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20240814 | 154900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20240814 | 154800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20240814 | 154700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20240814 | 154600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20240814 | 154500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20240814 | 154400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20240814 | 154300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20240814 | 154200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20240814 | 154100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20240814 | 154000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20240814 | 153900 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20240814 | 153800 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20240814 | 153700 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20240814 | 153600 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20240814 | 153500 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20240814 | 153400 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20240814 | 153300 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20240814 | 153200 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20240814 | 153100 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20240814 | 153000 | 1223588280 | 8650 | 8650 | 8650 | 8650 | 2376 |
| 270 | 20240814 | 152900 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240814 | 152800 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20240814 | 152700 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 273 | 20240814 | 152600 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20240814 | 152500 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20240814 | 152400 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20240814 | 152300 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20240814 | 152200 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20240814 | 152100 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20240814 | 152000 | 1203035880 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20240814 | 151900 | 1203035880 | 8650 | 8660 | 8660 | 8650 | 22 |
| 281 | 20240814 | 151800 | 1202845520 | 8660 | 8660 | 8660 | 8660 | 347 |
| 282 | 20240814 | 151700 | 1199840500 | 8670 | 8670 | 8670 | 8670 | 2 |
| 283 | 20240814 | 151600 | 1199823160 | 8660 | 8670 | 8670 | 8660 | 3 |
| 284 | 20240814 | 151500 | 1199797160 | 8660 | 8660 | 8660 | 8660 | 25 |
| 285 | 20240814 | 151400 | 1199580660 | 8650 | 8650 | 8650 | 8650 | 369 |
| 286 | 20240814 | 151300 | 1196388810 | 8650 | 8650 | 8650 | 8650 | 24 |
| 287 | 20240814 | 151200 | 1196181210 | 8650 | 8650 | 8650 | 8650 | 24 |
| 288 | 20240814 | 151100 | 1195973610 | 8650 | 8650 | 8650 | 8650 | 23 |
| 289 | 20240814 | 151000 | 1195774660 | 8650 | 8660 | 8680 | 8650 | 1204 |
| 290 | 20240814 | 150900 | 1185335590 | 8670 | 8650 | 8670 | 8650 | 781 |
| 291 | 20240814 | 150800 | 1178567550 | 8650 | 8650 | 8650 | 8650 | 100 |
| 292 | 20240814 | 150700 | 1177702550 | 8650 | 8660 | 8660 | 8650 | 2 |
| 293 | 20240814 | 150600 | 1177685240 | 8660 | 8660 | 8660 | 8660 | 750 |
| 294 | 20240814 | 150500 | 1171190240 | 8660 | 8660 | 8660 | 8660 | 5 |
| 295 | 20240814 | 150400 | 1171146940 | 8660 | 8660 | 8660 | 8660 | 278 |
| 296 | 20240814 | 150300 | 1168739460 | 8660 | 8660 | 8660 | 8660 | 2 |
| 297 | 20240814 | 150200 | 1168722140 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240814 | 150100 | 1168722140 | 8660 | 8640 | 8660 | 8640 | 1457 |
| 299 | 20240814 | 150000 | 1156118600 | 8630 | 8640 | 8640 | 8630 | 841 |
| 300 | 20240814 | 145900 | 1148852660 | 8640 | 8650 | 8650 | 8640 | 303 |
| 301 | 20240814 | 145800 | 1146234730 | 8640 | 8640 | 8640 | 8640 | 421 |
| 302 | 20240814 | 145700 | 1142597290 | 8620 | 8620 | 8620 | 8620 | 10 |
| 303 | 20240814 | 145600 | 1142511090 | 8620 | 8640 | 8640 | 8620 | 1024 |
| 304 | 20240814 | 145500 | 1133679390 | 8640 | 8640 | 8640 | 8640 | 570 |
| 305 | 20240814 | 145400 | 1128754590 | 8650 | 8650 | 8650 | 8650 | 2 |
| 306 | 20240814 | 145300 | 1128737290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20240814 | 145200 | 1128737290 | 8640 | 8640 | 8640 | 8640 | 140 |
| 308 | 20240814 | 145100 | 1127527690 | 8640 | 8640 | 8640 | 8640 | 45 |
| 309 | 20240814 | 145000 | 1127138890 | 8650 | 8650 | 8650 | 8650 | 244 |
| 310 | 20240814 | 144900 | 1125028290 | 8640 | 8640 | 8640 | 8640 | 1674 |
| 311 | 20240814 | 144800 | 1110564930 | 8640 | 8630 | 8640 | 8630 | 122 |
| 312 | 20240814 | 144700 | 1109511160 | 8630 | 8630 | 8630 | 8630 | 80 |
| 313 | 20240814 | 144600 | 1108820760 | 8630 | 8630 | 8630 | 8630 | 82 |
| 314 | 20240814 | 144500 | 1108113100 | 8630 | 8630 | 8630 | 8630 | 90 |
| 315 | 20240814 | 144400 | 1107336400 | 8640 | 8640 | 8640 | 8640 | 2 |
| 316 | 20240814 | 144300 | 1107319120 | 8640 | 8630 | 8640 | 8630 | 323 |
| 317 | 20240814 | 144200 | 1104531610 | 8630 | 8640 | 8640 | 8630 | 141 |
| 318 | 20240814 | 144100 | 1103313430 | 8620 | 8630 | 8630 | 8620 | 204 |
| 319 | 20240814 | 144000 | 1101554070 | 8630 | 8630 | 8630 | 8630 | 34 |
| 320 | 20240814 | 143900 | 1101260650 | 8630 | 8640 | 8640 | 8630 | 287 |
| 321 | 20240814 | 143800 | 1098783760 | 8640 | 8640 | 8640 | 8640 | 421 |
| 322 | 20240814 | 143700 | 1095146320 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240814 | 143600 | 1095146320 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240814 | 143500 | 1095146320 | 8640 | 8640 | 8640 | 8640 | 5 |
| 325 | 20240814 | 143400 | 1095103120 | 8640 | 8640 | 8640 | 8640 | 36 |
| 326 | 20240814 | 143300 | 1094792080 | 8640 | 8640 | 8640 | 8640 | 20 |
| 327 | 20240814 | 143200 | 1094619280 | 8630 | 8630 | 8630 | 8630 | 480 |
| 328 | 20240814 | 143100 | 1090476880 | 8630 | 8630 | 8630 | 8630 | 36 |
| 329 | 20240814 | 143000 | 1090166200 | 8630 | 8630 | 8630 | 8630 | 91 |
| 330 | 20240814 | 142900 | 1089380870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20240814 | 142800 | 1089380870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20240814 | 142700 | 1089380870 | 8630 | 8610 | 8640 | 8610 | 727 |
| 333 | 20240814 | 142600 | 1083105650 | 8630 | 8630 | 8630 | 8630 | 427 |
| 334 | 20240814 | 142500 | 1079420640 | 8620 | 8590 | 8620 | 8590 | 7516 |
| 335 | 20240814 | 142400 | 1014726890 | 8590 | 8590 | 8600 | 8590 | 4248 |
| 336 | 20240814 | 142300 | 978218670 | 8590 | 8590 | 8590 | 8590 | 402 |
| 337 | 20240814 | 142200 | 974765490 | 8590 | 8590 | 8590 | 8590 | 50 |
| 338 | 20240814 | 142100 | 974335990 | 8590 | 8590 | 8590 | 8590 | 13 |
| 339 | 20240814 | 142000 | 974224320 | 8590 | 8590 | 8590 | 8580 | 469 |
| 340 | 20240814 | 141900 | 970195630 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20240814 | 141800 | 970195630 | 8590 | 8590 | 8590 | 8590 | 50 |
| 342 | 20240814 | 141700 | 969766130 | 8590 | 8590 | 8590 | 8590 | 277 |
| 343 | 20240814 | 141600 | 967386700 | 8590 | 8590 | 8590 | 8590 | 2 |
| 344 | 20240814 | 141500 | 967369520 | 8550 | 8590 | 8590 | 8550 | 1559 |
| 345 | 20240814 | 141400 | 954027420 | 8590 | 8580 | 8590 | 8580 | 54 |
| 346 | 20240814 | 141300 | 953563800 | 8580 | 8590 | 8590 | 8580 | 370 |
| 347 | 20240814 | 141200 | 950387000 | 8590 | 8590 | 8590 | 8590 | 90 |
| 348 | 20240814 | 141100 | 949613900 | 8590 | 8600 | 8600 | 8590 | 2843 |
| 349 | 20240814 | 141000 | 925190920 | 8590 | 8590 | 8590 | 8590 | 1897 |
| 350 | 20240814 | 140900 | 908895690 | 8590 | 8590 | 8590 | 8590 | 137 |
| 351 | 20240814 | 140800 | 907718860 | 8580 | 8590 | 8590 | 8580 | 239 |
| 352 | 20240814 | 140700 | 905665920 | 8590 | 8590 | 8590 | 8590 | 11 |
| 353 | 20240814 | 140600 | 905571430 | 8590 | 8590 | 8590 | 8590 | 3122 |
| 354 | 20240814 | 140500 | 878753450 | 8590 | 8590 | 8590 | 8590 | 1 |
| 355 | 20240814 | 140400 | 878744860 | 8560 | 8580 | 8580 | 8560 | 148 |
| 356 | 20240814 | 140300 | 877475080 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20240814 | 140200 | 877475080 | 8580 | 8570 | 8580 | 8570 | 1665 |
| 358 | 20240814 | 140100 | 863190390 | 8560 | 8560 | 8560 | 8560 | 0 |
| 359 | 20240814 | 140000 | 863190390 | 8560 | 8550 | 8560 | 8550 | 75 |
| 360 | 20240814 | 135900 | 862549090 | 8550 | 8560 | 8560 | 8550 | 283 |
| 361 | 20240814 | 135800 | 860127890 | 8570 | 8560 | 8570 | 8560 | 314 |
| 362 | 20240814 | 135700 | 857438170 | 8570 | 8560 | 8570 | 8560 | 224 |
| 363 | 20240814 | 135600 | 855520620 | 8560 | 8560 | 8560 | 8560 | 168 |
| 364 | 20240814 | 135500 | 854082540 | 8560 | 8560 | 8560 | 8560 | 191 |
| 365 | 20240814 | 135400 | 852447580 | 8560 | 8560 | 8560 | 8560 | 120 |
| 366 | 20240814 | 135300 | 851420380 | 8560 | 8560 | 8570 | 8560 | 174 |
| 367 | 20240814 | 135200 | 849930630 | 8560 | 8560 | 8560 | 8560 | 81 |
| 368 | 20240814 | 135100 | 849237270 | 8570 | 8570 | 8570 | 8560 | 434 |
| 369 | 20240814 | 135000 | 845521620 | 8570 | 8570 | 8570 | 8570 | 94 |
| 370 | 20240814 | 134900 | 844716040 | 8560 | 8560 | 8570 | 8560 | 274 |
| 371 | 20240814 | 134800 | 842370500 | 8560 | 8560 | 8560 | 8550 | 254 |
| 372 | 20240814 | 134700 | 840197360 | 8550 | 8570 | 8570 | 8550 | 152 |
| 373 | 20240814 | 134600 | 838897660 | 8550 | 8550 | 8550 | 8550 | 222 |
| 374 | 20240814 | 134500 | 836999560 | 8560 | 8560 | 8560 | 8550 | 323 |
| 375 | 20240814 | 134400 | 834235490 | 8560 | 8550 | 8560 | 8550 | 178 |
| 376 | 20240814 | 134300 | 832712780 | 8560 | 8560 | 8560 | 8560 | 181 |
| 377 | 20240814 | 134200 | 831163420 | 8560 | 8570 | 8570 | 8560 | 298 |
| 378 | 20240814 | 134100 | 828612080 | 8580 | 8560 | 8580 | 8560 | 96 |
| 379 | 20240814 | 134000 | 827789670 | 8570 | 8570 | 8570 | 8550 | 160 |
| 380 | 20240814 | 133900 | 826420690 | 8550 | 8550 | 8570 | 8550 | 894 |
| 381 | 20240814 | 133800 | 818769920 | 8550 | 8550 | 8560 | 8540 | 443 |
| 382 | 20240814 | 133700 | 814979690 | 8550 | 8550 | 8550 | 8550 | 87 |
| 383 | 20240814 | 133600 | 814235840 | 8540 | 8550 | 8560 | 8540 | 585 |
| 384 | 20240814 | 133500 | 809231800 | 8560 | 8560 | 8560 | 8550 | 299 |
| 385 | 20240814 | 133400 | 806673000 | 8550 | 8550 | 8550 | 8550 | 93 |
| 386 | 20240814 | 133300 | 805877850 | 8550 | 8540 | 8550 | 8540 | 340 |
| 387 | 20240814 | 133200 | 802973730 | 8550 | 8550 | 8550 | 8550 | 117 |
| 388 | 20240814 | 133100 | 801973380 | 8550 | 8550 | 8550 | 8540 | 42 |
| 389 | 20240814 | 133000 | 801614390 | 8550 | 8550 | 8550 | 8540 | 576 |
| 390 | 20240814 | 132900 | 796690550 | 8550 | 8540 | 8550 | 8540 | 180 |
| 391 | 20240814 | 132800 | 795152030 | 8550 | 8550 | 8550 | 8550 | 75 |
| 392 | 20240814 | 132700 | 794510780 | 8550 | 8560 | 8560 | 8550 | 568 |
| 393 | 20240814 | 132600 | 789652580 | 8550 | 8550 | 8550 | 8550 | 1061 |
| 394 | 20240814 | 132500 | 780581030 | 8550 | 8550 | 8550 | 8550 | 146 |
| 395 | 20240814 | 132400 | 779332730 | 8550 | 8560 | 8560 | 8550 | 925 |
| 396 | 20240814 | 132300 | 771417850 | 8570 | 8550 | 8570 | 8550 | 170 |
| 397 | 20240814 | 132200 | 769964240 | 8550 | 8550 | 8550 | 8550 | 125 |
| 398 | 20240814 | 132100 | 768895490 | 8550 | 8560 | 8560 | 8550 | 473 |
| 399 | 20240814 | 132000 | 764849920 | 8550 | 8550 | 8550 | 8550 | 100 |
| 400 | 20240814 | 131900 | 763994920 | 8550 | 8550 | 8550 | 8550 | 238 |
| 401 | 20240814 | 131800 | 761960020 | 8550 | 8560 | 8560 | 8550 | 60 |
| 402 | 20240814 | 131700 | 761446940 | 8560 | 8550 | 8560 | 8550 | 112 |
| 403 | 20240814 | 131600 | 760488420 | 8550 | 8560 | 8560 | 8550 | 178 |
| 404 | 20240814 | 131500 | 758965150 | 8550 | 8570 | 8570 | 8550 | 193 |
| 405 | 20240814 | 131400 | 757313760 | 8580 | 8570 | 8580 | 8570 | 91 |
| 406 | 20240814 | 131300 | 756533790 | 8570 | 8570 | 8570 | 8550 | 394 |
| 407 | 20240814 | 131200 | 753158190 | 8570 | 8540 | 8570 | 8540 | 161 |
| 408 | 20240814 | 131100 | 751780490 | 8560 | 8550 | 8560 | 8550 | 84 |
| 409 | 20240814 | 131000 | 751061850 | 8550 | 8550 | 8550 | 8540 | 371 |
| 410 | 20240814 | 130900 | 747892650 | 8550 | 8550 | 8550 | 8550 | 40 |
| 411 | 20240814 | 130800 | 747550650 | 8550 | 8540 | 8550 | 8540 | 248 |
| 412 | 20240814 | 130700 | 745431250 | 8540 | 8550 | 8550 | 8540 | 247 |
| 413 | 20240814 | 130600 | 743321770 | 8550 | 8550 | 8550 | 8540 | 142 |
| 414 | 20240814 | 130500 | 742108480 | 8550 | 8540 | 8550 | 8540 | 22 |
| 415 | 20240814 | 130400 | 741920490 | 8550 | 8560 | 8560 | 8550 | 496 |
| 416 | 20240814 | 130300 | 737679640 | 8560 | 8550 | 8560 | 8550 | 12 |
| 417 | 20240814 | 130200 | 737577020 | 8550 | 8550 | 8560 | 8550 | 162 |
| 418 | 20240814 | 130100 | 736191770 | 8550 | 8550 | 8550 | 8550 | 347 |
| 419 | 20240814 | 130000 | 733224920 | 8550 | 8550 | 8550 | 8550 | 93 |
| 420 | 20240814 | 125900 | 732429770 | 8550 | 8550 | 8560 | 8550 | 302 |
| 421 | 20240814 | 125800 | 729846650 | 8560 | 8560 | 8560 | 8550 | 292 |
| 422 | 20240814 | 125700 | 727348980 | 8560 | 8550 | 8560 | 8550 | 145 |
| 423 | 20240814 | 125600 | 726109010 | 8570 | 8550 | 8570 | 8550 | 310 |
| 424 | 20240814 | 125500 | 723454910 | 8560 | 8560 | 8560 | 8550 | 281 |
| 425 | 20240814 | 125400 | 721052100 | 8560 | 8560 | 8560 | 8550 | 349 |
| 426 | 20240814 | 125300 | 718066390 | 8550 | 8550 | 8550 | 8550 | 165 |
| 427 | 20240814 | 125200 | 716655640 | 8560 | 8550 | 8560 | 8550 | 285 |
| 428 | 20240814 | 125100 | 714216890 | 8550 | 8550 | 8560 | 8550 | 267 |
| 429 | 20240814 | 125000 | 711933020 | 8550 | 8550 | 8550 | 8550 | 351 |
| 430 | 20240814 | 124900 | 708931970 | 8550 | 8550 | 8560 | 8550 | 489 |
| 431 | 20240814 | 124800 | 704751010 | 8550 | 8560 | 8560 | 8550 | 89 |
| 432 | 20240814 | 124700 | 703989920 | 8570 | 8560 | 8570 | 8560 | 177 |
| 433 | 20240814 | 124600 | 702474690 | 8560 | 8560 | 8570 | 8560 | 243 |
| 434 | 20240814 | 124500 | 700394370 | 8560 | 8560 | 8560 | 8560 | 350 |
| 435 | 20240814 | 124400 | 697398370 | 8560 | 8550 | 8560 | 8550 | 177 |
| 436 | 20240814 | 124300 | 695884970 | 8550 | 8560 | 8560 | 8550 | 144 |
| 437 | 20240814 | 124200 | 694653560 | 8560 | 8550 | 8560 | 8550 | 291 |
| 438 | 20240814 | 124100 | 692165490 | 8550 | 8550 | 8560 | 8550 | 250 |
| 439 | 20240814 | 124000 | 690027880 | 8550 | 8560 | 8560 | 8550 | 221 |
| 440 | 20240814 | 123900 | 688136910 | 8560 | 8550 | 8560 | 8550 | 61 |
| 441 | 20240814 | 123800 | 687615250 | 8550 | 8550 | 8550 | 8550 | 250 |
| 442 | 20240814 | 123700 | 685477750 | 8550 | 8550 | 8550 | 8550 | 130 |
| 443 | 20240814 | 123600 | 684366250 | 8550 | 8550 | 8560 | 8550 | 296 |
| 444 | 20240814 | 123500 | 681835440 | 8550 | 8550 | 8550 | 8550 | 134 |
| 445 | 20240814 | 123400 | 680689740 | 8550 | 8560 | 8560 | 8550 | 337 |
| 446 | 20240814 | 123300 | 677806540 | 8570 | 8560 | 8570 | 8560 | 59 |
| 447 | 20240814 | 123200 | 677301490 | 8560 | 8580 | 8580 | 8560 | 251 |
| 448 | 20240814 | 123100 | 675150340 | 8570 | 8570 | 8570 | 8560 | 186 |
| 449 | 20240814 | 123000 | 673557190 | 8560 | 8560 | 8570 | 8560 | 185 |
| 450 | 20240814 | 122900 | 671973190 | 8560 | 8560 | 8570 | 8550 | 323 |
| 451 | 20240814 | 122800 | 669209680 | 8560 | 8570 | 8570 | 8560 | 314 |
| 452 | 20240814 | 122700 | 666521810 | 8560 | 8560 | 8560 | 8560 | 160 |
| 453 | 20240814 | 122600 | 665152210 | 8560 | 8550 | 8560 | 8550 | 225 |
| 454 | 20240814 | 122500 | 663227900 | 8560 | 8560 | 8560 | 8550 | 2278 |
| 455 | 20240814 | 122400 | 643729150 | 8550 | 8550 | 8550 | 8550 | 36 |
| 456 | 20240814 | 122300 | 643421350 | 8560 | 8560 | 8560 | 8560 | 2599 |
| 457 | 20240814 | 122200 | 621173910 | 8560 | 8570 | 8570 | 8560 | 341 |
| 458 | 20240814 | 122100 | 618251650 | 8570 | 8580 | 8580 | 8570 | 162 |
| 459 | 20240814 | 122000 | 616863290 | 8570 | 8580 | 8580 | 8570 | 212 |
| 460 | 20240814 | 121900 | 615046440 | 8570 | 8570 | 8570 | 8570 | 230 |
| 461 | 20240814 | 121800 | 613075340 | 8570 | 8570 | 8580 | 8570 | 206 |
| 462 | 20240814 | 121700 | 611307930 | 8570 | 8580 | 8580 | 8570 | 252 |
| 463 | 20240814 | 121600 | 609147180 | 8590 | 8580 | 8590 | 8570 | 554 |
| 464 | 20240814 | 121500 | 604392300 | 8570 | 8570 | 8580 | 8570 | 157 |
| 465 | 20240814 | 121400 | 603046770 | 8560 | 8560 | 8570 | 8560 | 299 |
| 466 | 20240814 | 121300 | 600486520 | 8570 | 8580 | 8580 | 8570 | 203 |
| 467 | 20240814 | 121200 | 598746760 | 8580 | 8580 | 8580 | 8580 | 244 |
| 468 | 20240814 | 121100 | 596653240 | 8570 | 8570 | 8570 | 8560 | 454 |
| 469 | 20240814 | 121000 | 592762990 | 8560 | 8560 | 8570 | 8560 | 172 |
| 470 | 20240814 | 120900 | 591290660 | 8570 | 8570 | 8570 | 8570 | 1 |
| 471 | 20240814 | 120800 | 591282090 | 8560 | 8560 | 8570 | 8560 | 420 |
| 472 | 20240814 | 120700 | 587686860 | 8570 | 8570 | 8570 | 8570 | 487 |
| 473 | 20240814 | 120600 | 583513270 | 8570 | 8580 | 8580 | 8570 | 90 |
| 474 | 20240814 | 120500 | 582741880 | 8580 | 8570 | 8590 | 8570 | 433 |
| 475 | 20240814 | 120400 | 579028730 | 8580 | 8570 | 8580 | 8570 | 177 |
| 476 | 20240814 | 120300 | 577510880 | 8570 | 8570 | 8570 | 8570 | 217 |
| 477 | 20240814 | 120200 | 575651190 | 8570 | 8580 | 8580 | 8570 | 354 |
| 478 | 20240814 | 120100 | 572615220 | 8580 | 8580 | 8580 | 8580 | 5 |
| 479 | 20240814 | 120000 | 572572320 | 8580 | 8570 | 8580 | 8570 | 1478 |
| 480 | 20240814 | 115900 | 559894140 | 8570 | 8560 | 8570 | 8560 | 423 |
| 481 | 20240814 | 115800 | 556271830 | 8570 | 8570 | 8580 | 8570 | 143 |
| 482 | 20240814 | 115700 | 555046020 | 8560 | 8560 | 8560 | 8550 | 356 |
| 483 | 20240814 | 115600 | 552001580 | 8560 | 8550 | 8560 | 8550 | 139 |
| 484 | 20240814 | 115500 | 550813010 | 8560 | 8550 | 8560 | 8550 | 228 |
| 485 | 20240814 | 115400 | 548862140 | 8560 | 8550 | 8560 | 8550 | 308 |
| 486 | 20240814 | 115300 | 546228730 | 8560 | 8540 | 8560 | 8540 | 462 |
| 487 | 20240814 | 115200 | 542280500 | 8540 | 8540 | 8550 | 8540 | 15 |
| 488 | 20240814 | 115100 | 542152380 | 8540 | 8560 | 8560 | 8540 | 300 |
| 489 | 20240814 | 115000 | 539589270 | 8550 | 8540 | 8560 | 8540 | 1084 |
| 490 | 20240814 | 114900 | 530329930 | 8530 | 8540 | 8550 | 8530 | 1409 |
| 491 | 20240814 | 114800 | 518297010 | 8540 | 8540 | 8540 | 8540 | 433 |
| 492 | 20240814 | 114700 | 514599190 | 8540 | 8540 | 8540 | 8540 | 91 |
| 493 | 20240814 | 114600 | 513822050 | 8540 | 8540 | 8540 | 8540 | 145 |
| 494 | 20240814 | 114500 | 512583750 | 8540 | 8540 | 8550 | 8540 | 392 |
| 495 | 20240814 | 114400 | 509235970 | 8550 | 8540 | 8550 | 8540 | 192 |
| 496 | 20240814 | 114300 | 507595290 | 8540 | 8540 | 8540 | 8540 | 51 |
| 497 | 20240814 | 114200 | 507159750 | 8540 | 8550 | 8550 | 8540 | 773 |
| 498 | 20240814 | 114100 | 500557160 | 8540 | 8540 | 8540 | 8540 | 0 |
| 499 | 20240814 | 114000 | 500557160 | 8540 | 8540 | 8540 | 8540 | 129 |
| 500 | 20240814 | 113900 | 499455500 | 8540 | 8540 | 8550 | 8540 | 459 |
| 501 | 20240814 | 113800 | 495534590 | 8540 | 8540 | 8540 | 8540 | 82 |
| 502 | 20240814 | 113700 | 494834310 | 8540 | 8540 | 8540 | 8530 | 99 |
| 503 | 20240814 | 113600 | 493989500 | 8530 | 8550 | 8550 | 8530 | 380 |
| 504 | 20240814 | 113500 | 490746410 | 8550 | 8550 | 8560 | 8550 | 123 |
| 505 | 20240814 | 113400 | 489694750 | 8540 | 8540 | 8540 | 8540 | 133 |
| 506 | 20240814 | 113300 | 488558930 | 8540 | 8540 | 8540 | 8540 | 296 |
| 507 | 20240814 | 113200 | 486031090 | 8540 | 8540 | 8540 | 8540 | 191 |
| 508 | 20240814 | 113100 | 484399950 | 8540 | 8530 | 8540 | 8530 | 289 |
| 509 | 20240814 | 113000 | 481933050 | 8530 | 8540 | 8550 | 8530 | 377 |
| 510 | 20240814 | 112900 | 478716120 | 8540 | 8540 | 8540 | 8530 | 238 |
| 511 | 20240814 | 112800 | 476684420 | 8540 | 8530 | 8540 | 8530 | 224 |
| 512 | 20240814 | 112700 | 474773570 | 8530 | 8530 | 8530 | 8530 | 270 |
| 513 | 20240814 | 112600 | 472470470 | 8530 | 8540 | 8540 | 8530 | 583 |
| 514 | 20240814 | 112500 | 467494650 | 8540 | 8540 | 8540 | 8540 | 433 |
| 515 | 20240814 | 112400 | 463796830 | 8540 | 8550 | 8550 | 8540 | 180 |
| 516 | 20240814 | 112300 | 462259610 | 8540 | 8550 | 8550 | 8540 | 183 |
| 517 | 20240814 | 112200 | 460695720 | 8550 | 8560 | 8560 | 8550 | 393 |
| 518 | 20240814 | 112100 | 457335090 | 8560 | 8550 | 8560 | 8550 | 289 |
| 519 | 20240814 | 112000 | 454863220 | 8560 | 8560 | 8560 | 8550 | 256 |
| 520 | 20240814 | 111900 | 452673340 | 8560 | 8550 | 8560 | 8550 | 762 |
| 521 | 20240814 | 111800 | 446157980 | 8560 | 8560 | 8560 | 8550 | 1543 |
| 522 | 20240814 | 111700 | 432950010 | 8560 | 8570 | 8570 | 8560 | 139 |
| 523 | 20240814 | 111600 | 431759590 | 8570 | 8570 | 8570 | 8570 | 425 |
| 524 | 20240814 | 111500 | 428117340 | 8570 | 8570 | 8570 | 8570 | 218 |
| 525 | 20240814 | 111400 | 426249080 | 8570 | 8570 | 8570 | 8570 | 172 |
| 526 | 20240814 | 111300 | 424775040 | 8570 | 8570 | 8580 | 8560 | 400 |
| 527 | 20240814 | 111200 | 421349830 | 8580 | 8570 | 8580 | 8570 | 169 |
| 528 | 20240814 | 111100 | 419901060 | 8570 | 8560 | 8570 | 8560 | 93 |
| 529 | 20240814 | 111000 | 419104870 | 8570 | 8580 | 8580 | 8560 | 406 |
| 530 | 20240814 | 110900 | 415627180 | 8580 | 8590 | 8590 | 8570 | 63 |
| 531 | 20240814 | 110800 | 415087150 | 8570 | 8570 | 8570 | 8570 | 231 |
| 532 | 20240814 | 110700 | 413107480 | 8570 | 8570 | 8570 | 8570 | 548 |
| 533 | 20240814 | 110600 | 408411120 | 8570 | 8580 | 8580 | 8570 | 497 |
| 534 | 20240814 | 110500 | 404149620 | 8580 | 8570 | 8580 | 8570 | 73 |
| 535 | 20240814 | 110400 | 403523990 | 8570 | 8580 | 8580 | 8570 | 410 |
| 536 | 20240814 | 110300 | 400009940 | 8580 | 8580 | 8580 | 8570 | 124 |
| 537 | 20240814 | 110200 | 398946070 | 8570 | 8570 | 8580 | 8570 | 313 |
| 538 | 20240814 | 110100 | 396263530 | 8570 | 8570 | 8580 | 8570 | 324 |
| 539 | 20240814 | 110000 | 393486790 | 8580 | 8580 | 8580 | 8580 | 55 |
| 540 | 20240814 | 105900 | 393014890 | 8580 | 8580 | 8580 | 8570 | 201 |
| 541 | 20240814 | 105800 | 391291250 | 8580 | 8590 | 8590 | 8580 | 323 |
| 542 | 20240814 | 105700 | 388519880 | 8590 | 8590 | 8590 | 8580 | 165 |
| 543 | 20240814 | 105600 | 387104070 | 8580 | 8580 | 8580 | 8580 | 130 |
| 544 | 20240814 | 105500 | 385988670 | 8580 | 8590 | 8590 | 8580 | 422 |
| 545 | 20240814 | 105400 | 382367230 | 8580 | 8580 | 8590 | 8580 | 73 |
| 546 | 20240814 | 105300 | 381740850 | 8580 | 8580 | 8580 | 8580 | 346 |
| 547 | 20240814 | 105200 | 378772170 | 8580 | 8590 | 8590 | 8580 | 612 |
| 548 | 20240814 | 105100 | 373518030 | 8580 | 8590 | 8590 | 8580 | 147 |
| 549 | 20240814 | 105000 | 372256530 | 8590 | 8580 | 8600 | 8580 | 182 |
| 550 | 20240814 | 104900 | 370693210 | 8580 | 8590 | 8590 | 8580 | 406 |
| 551 | 20240814 | 104800 | 367209660 | 8590 | 8580 | 8590 | 8580 | 440 |
| 552 | 20240814 | 104700 | 363433750 | 8590 | 8590 | 8590 | 8580 | 133 |
| 553 | 20240814 | 104600 | 362292100 | 8580 | 8590 | 8590 | 8580 | 341 |
| 554 | 20240814 | 104500 | 359363950 | 8590 | 8590 | 8600 | 8590 | 68 |
| 555 | 20240814 | 104400 | 358779780 | 8590 | 8590 | 8600 | 8590 | 381 |
| 556 | 20240814 | 104300 | 355506720 | 8590 | 8590 | 8600 | 8590 | 182 |
| 557 | 20240814 | 104200 | 353943330 | 8590 | 8590 | 8590 | 8590 | 96 |
| 558 | 20240814 | 104100 | 353118690 | 8590 | 8590 | 8590 | 8590 | 339 |
| 559 | 20240814 | 104000 | 350206680 | 8590 | 8590 | 8590 | 8590 | 282 |
| 560 | 20240814 | 103900 | 347784300 | 8590 | 8590 | 8590 | 8590 | 164 |
| 561 | 20240814 | 103800 | 346375540 | 8590 | 8590 | 8600 | 8590 | 385 |
| 562 | 20240814 | 103700 | 343068240 | 8600 | 8600 | 8600 | 8600 | 3 |
| 563 | 20240814 | 103600 | 343042440 | 8610 | 8590 | 8610 | 8590 | 1067 |
| 564 | 20240814 | 103500 | 333859030 | 8590 | 8600 | 8600 | 8590 | 251 |
| 565 | 20240814 | 103400 | 331701970 | 8600 | 8600 | 8610 | 8600 | 174 |
| 566 | 20240814 | 103300 | 330205560 | 8600 | 8600 | 8600 | 8600 | 642 |
| 567 | 20240814 | 103200 | 324684360 | 8600 | 8600 | 8600 | 8600 | 421 |
| 568 | 20240814 | 103100 | 321063760 | 8600 | 8600 | 8610 | 8600 | 386 |
| 569 | 20240814 | 103000 | 317743880 | 8610 | 8600 | 8610 | 8600 | 255 |
| 570 | 20240814 | 102900 | 315550380 | 8600 | 8600 | 8600 | 8600 | 545 |
| 571 | 20240814 | 102800 | 310863380 | 8600 | 8600 | 8600 | 8600 | 11 |
| 572 | 20240814 | 102700 | 310768780 | 8600 | 8600 | 8600 | 8600 | 302 |
| 573 | 20240814 | 102600 | 308171580 | 8600 | 8600 | 8600 | 8600 | 272 |
| 574 | 20240814 | 102500 | 305832380 | 8600 | 8600 | 8600 | 8600 | 293 |
| 575 | 20240814 | 102400 | 303312580 | 8600 | 8610 | 8610 | 8600 | 1042 |
| 576 | 20240814 | 102300 | 294342960 | 8610 | 8610 | 8610 | 8600 | 535 |
| 577 | 20240814 | 102200 | 289739690 | 8610 | 8610 | 8610 | 8600 | 61 |
| 578 | 20240814 | 102100 | 289214490 | 8610 | 8600 | 8610 | 8600 | 520 |
| 579 | 20240814 | 102000 | 284741200 | 8600 | 8600 | 8600 | 8600 | 267 |
| 580 | 20240814 | 101900 | 282445000 | 8600 | 8600 | 8610 | 8600 | 100 |
| 581 | 20240814 | 101800 | 281584920 | 8600 | 8610 | 8610 | 8600 | 202 |
| 582 | 20240814 | 101700 | 279847500 | 8600 | 8600 | 8600 | 8600 | 651 |
| 583 | 20240814 | 101600 | 274248900 | 8600 | 8600 | 8610 | 8600 | 251 |
| 584 | 20240814 | 101500 | 272090190 | 8610 | 8610 | 8610 | 8600 | 688 |
| 585 | 20240814 | 101400 | 266167300 | 8600 | 8610 | 8610 | 8600 | 308 |
| 586 | 20240814 | 101300 | 263518450 | 8600 | 8600 | 8600 | 8600 | 99 |
| 587 | 20240814 | 101200 | 262667050 | 8600 | 8600 | 8620 | 8600 | 263 |
| 588 | 20240814 | 101100 | 260403770 | 8600 | 8600 | 8600 | 8600 | 223 |
| 589 | 20240814 | 101000 | 258485970 | 8600 | 8600 | 8600 | 8600 | 286 |
| 590 | 20240814 | 100900 | 256026370 | 8600 | 8610 | 8610 | 8600 | 125 |
| 591 | 20240814 | 100800 | 254951190 | 8600 | 8610 | 8610 | 8600 | 269 |
| 592 | 20240814 | 100700 | 252637780 | 8600 | 8610 | 8610 | 8600 | 177 |
| 593 | 20240814 | 100600 | 251115220 | 8620 | 8600 | 8620 | 8600 | 437 |
| 594 | 20240814 | 100500 | 247352680 | 8610 | 8600 | 8610 | 8600 | 66 |
| 595 | 20240814 | 100400 | 246784520 | 8610 | 8610 | 8610 | 8600 | 278 |
| 596 | 20240814 | 100300 | 244393570 | 8610 | 8610 | 8610 | 8600 | 225 |
| 597 | 20240814 | 100200 | 242457090 | 8610 | 8610 | 8610 | 8610 | 92 |
| 598 | 20240814 | 100100 | 241664970 | 8610 | 8610 | 8620 | 8610 | 251 |
| 599 | 20240814 | 100000 | 239503850 | 8610 | 8600 | 8610 | 8600 | 466 |
| 600 | 20240814 | 095900 | 235494250 | 8600 | 8600 | 8610 | 8600 | 718 |
| 601 | 20240814 | 095800 | 229319440 | 8600 | 8610 | 8610 | 8600 | 878 |
| 602 | 20240814 | 095700 | 221761790 | 8610 | 8610 | 8610 | 8610 | 498 |
| 603 | 20240814 | 095600 | 217474010 | 8620 | 8620 | 8620 | 8620 | 18 |
| 604 | 20240814 | 095500 | 217318850 | 8610 | 8610 | 8620 | 8610 | 250 |
| 605 | 20240814 | 095400 | 215166250 | 8610 | 8620 | 8620 | 8610 | 215 |
| 606 | 20240814 | 095300 | 213315000 | 8620 | 8610 | 8620 | 8610 | 524 |
| 607 | 20240814 | 095200 | 208799650 | 8620 | 8610 | 8620 | 8610 | 74 |
| 608 | 20240814 | 095100 | 208162290 | 8610 | 8610 | 8610 | 8610 | 442 |
| 609 | 20240814 | 095000 | 204356670 | 8620 | 8640 | 8640 | 8620 | 1918 |
| 610 | 20240814 | 094900 | 187806880 | 8640 | 8640 | 8650 | 8630 | 159 |
| 611 | 20240814 | 094800 | 186433010 | 8640 | 8630 | 8640 | 8630 | 371 |
| 612 | 20240814 | 094700 | 183230150 | 8640 | 8630 | 8640 | 8630 | 417 |
| 613 | 20240814 | 094600 | 179629390 | 8630 | 8630 | 8640 | 8630 | 419 |
| 614 | 20240814 | 094500 | 176013400 | 8640 | 8640 | 8640 | 8640 | 295 |
| 615 | 20240814 | 094400 | 173464600 | 8640 | 8650 | 8650 | 8640 | 194 |
| 616 | 20240814 | 094300 | 171788270 | 8650 | 8640 | 8650 | 8640 | 105 |
| 617 | 20240814 | 094200 | 170880670 | 8650 | 8660 | 8660 | 8650 | 767 |
| 618 | 20240814 | 094100 | 164246100 | 8660 | 8660 | 8660 | 8650 | 159 |
| 619 | 20240814 | 094000 | 162870060 | 8650 | 8640 | 8650 | 8640 | 209 |
| 620 | 20240814 | 093900 | 161063570 | 8650 | 8650 | 8660 | 8640 | 265 |
| 621 | 20240814 | 093800 | 158772390 | 8640 | 8660 | 8660 | 8640 | 205 |
| 622 | 20240814 | 093700 | 157000950 | 8660 | 8650 | 8660 | 8640 | 150 |
| 623 | 20240814 | 093600 | 155704580 | 8640 | 8690 | 8690 | 8640 | 439 |
| 624 | 20240814 | 093500 | 151910310 | 8690 | 8650 | 8690 | 8650 | 242 |
| 625 | 20240814 | 093400 | 149816900 | 8650 | 8640 | 8650 | 8640 | 157 |
| 626 | 20240814 | 093300 | 148459790 | 8640 | 8640 | 8640 | 8640 | 351 |
| 627 | 20240814 | 093200 | 145427150 | 8650 | 8650 | 8660 | 8650 | 97 |
| 628 | 20240814 | 093100 | 144588090 | 8650 | 8640 | 8650 | 8640 | 116 |
| 629 | 20240814 | 093000 | 143585500 | 8640 | 8650 | 8650 | 8640 | 578 |
| 630 | 20240814 | 092900 | 138589480 | 8640 | 8650 | 8650 | 8640 | 544 |
| 631 | 20240814 | 092800 | 133884000 | 8660 | 8660 | 8660 | 8650 | 227 |
| 632 | 20240814 | 092700 | 131920290 | 8660 | 8660 | 8660 | 8650 | 268 |
| 633 | 20240814 | 092600 | 129601370 | 8660 | 8660 | 8680 | 8660 | 113 |
| 634 | 20240814 | 092500 | 128622750 | 8660 | 8660 | 8670 | 8660 | 681 |
| 635 | 20240814 | 092400 | 122725190 | 8660 | 8660 | 8660 | 8650 | 218 |
| 636 | 20240814 | 092300 | 120839310 | 8650 | 8650 | 8660 | 8650 | 302 |
| 637 | 20240814 | 092200 | 118225780 | 8660 | 8680 | 8680 | 8660 | 179 |
| 638 | 20240814 | 092100 | 116674020 | 8650 | 8660 | 8660 | 8650 | 233 |
| 639 | 20240814 | 092000 | 114657620 | 8660 | 8670 | 8670 | 8660 | 1308 |
| 640 | 20240814 | 091900 | 103328570 | 8670 | 8670 | 8730 | 8670 | 647 |
| 641 | 20240814 | 091800 | 97710180 | 8670 | 8670 | 8670 | 8660 | 398 |
| 642 | 20240814 | 091700 | 94260000 | 8670 | 8670 | 8670 | 8670 | 70 |
| 643 | 20240814 | 091600 | 93653100 | 8680 | 8700 | 8700 | 8680 | 369 |
| 644 | 20240814 | 091500 | 90449900 | 8700 | 8700 | 8700 | 8680 | 519 |
| 645 | 20240814 | 091400 | 85939610 | 8700 | 8710 | 8730 | 8700 | 581 |
| 646 | 20240814 | 091300 | 80870920 | 8700 | 8720 | 8720 | 8700 | 963 |
| 647 | 20240814 | 091200 | 72489250 | 8720 | 8740 | 8750 | 8720 | 558 |
| 648 | 20240814 | 091100 | 67614140 | 8740 | 8730 | 8740 | 8730 | 216 |
| 649 | 20240814 | 091000 | 65726310 | 8740 | 8710 | 8740 | 8710 | 513 |
| 650 | 20240814 | 090900 | 61247490 | 8730 | 8710 | 8730 | 8710 | 610 |
| 651 | 20240814 | 090800 | 55925260 | 8710 | 8710 | 8710 | 8710 | 147 |
| 652 | 20240814 | 090700 | 54644890 | 8710 | 8700 | 8710 | 8700 | 155 |
| 653 | 20240814 | 090600 | 53295290 | 8710 | 8720 | 8720 | 8710 | 303 |
| 654 | 20240814 | 090500 | 50654750 | 8710 | 8710 | 8710 | 8690 | 311 |
| 655 | 20240814 | 090400 | 47949140 | 8700 | 8700 | 8700 | 8700 | 984 |
| 656 | 20240814 | 090300 | 39388340 | 8700 | 8710 | 8710 | 8700 | 889 |
| 657 | 20240814 | 090200 | 31646870 | 8700 | 8700 | 8700 | 8700 | 380 |
| 658 | 20240814 | 090100 | 28340870 | 8700 | 8720 | 8740 | 8700 | 515 |
| 659 | 20240814 | 090000 | 23856400 | 8700 | 8700 | 8750 | 8700 | 2443 |