32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 195600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 3 | 20240826 | 195500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240826 | 195400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240826 | 195300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240826 | 195200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240826 | 195100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240826 | 195000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240826 | 194900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240826 | 194800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240826 | 194700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240826 | 194600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240826 | 194500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240826 | 194400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240826 | 194300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240826 | 194200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240826 | 194100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240826 | 194000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240826 | 193900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240826 | 193800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240826 | 193700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240826 | 193600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240826 | 193500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240826 | 193400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240826 | 193300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240826 | 193200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240826 | 193100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240826 | 193000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240826 | 192900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240826 | 192800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240826 | 192700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240826 | 192600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 33 | 20240826 | 192500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240826 | 192400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240826 | 192300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240826 | 192200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240826 | 192100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240826 | 192000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240826 | 191900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240826 | 191800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240826 | 191700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240826 | 191600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240826 | 191500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240826 | 191400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240826 | 191300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240826 | 191200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240826 | 191100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240826 | 191000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240826 | 190900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240826 | 190800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240826 | 190700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240826 | 190600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240826 | 190500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240826 | 190400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240826 | 190300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240826 | 190200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240826 | 190100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240826 | 190000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240826 | 185900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240826 | 185800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240826 | 185700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240826 | 185600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 63 | 20240826 | 185500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240826 | 185400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240826 | 185300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240826 | 185200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240826 | 185100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240826 | 185000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240826 | 184900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240826 | 184800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240826 | 184700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240826 | 184600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240826 | 184500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240826 | 184400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240826 | 184300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240826 | 184200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240826 | 184100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240826 | 184000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240826 | 183900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240826 | 183800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240826 | 183700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240826 | 183600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240826 | 183500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240826 | 183400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240826 | 183300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240826 | 183200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240826 | 183100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240826 | 183000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240826 | 182900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240826 | 182800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240826 | 182700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240826 | 182600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 93 | 20240826 | 182500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240826 | 182400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240826 | 182300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240826 | 182200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240826 | 182100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240826 | 182000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240826 | 181900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240826 | 181800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240826 | 181700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240826 | 181600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240826 | 181500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240826 | 181400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240826 | 181300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240826 | 181200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240826 | 181100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240826 | 181000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240826 | 180900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240826 | 180800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240826 | 180700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240826 | 180600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240826 | 180500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240826 | 180400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240826 | 180300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240826 | 180200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240826 | 180100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240826 | 180000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240826 | 175900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240826 | 175800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240826 | 175700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240826 | 175600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 123 | 20240826 | 175500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240826 | 175400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240826 | 175300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240826 | 175200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240826 | 175100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240826 | 175000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240826 | 174900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240826 | 174800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240826 | 174700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240826 | 174600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240826 | 174500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240826 | 174400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240826 | 174300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240826 | 174200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240826 | 174100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240826 | 174000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240826 | 173900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240826 | 173800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240826 | 173700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240826 | 173600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240826 | 173500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240826 | 173400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240826 | 173300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240826 | 173200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240826 | 173100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240826 | 173000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240826 | 172900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240826 | 172800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240826 | 172700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240826 | 172600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 153 | 20240826 | 172500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240826 | 172400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240826 | 172300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240826 | 172200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240826 | 172100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240826 | 172000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240826 | 171900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240826 | 171800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240826 | 171700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240826 | 171600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240826 | 171500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240826 | 171400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240826 | 171300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240826 | 171200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240826 | 171100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240826 | 171000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240826 | 170900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240826 | 170800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240826 | 170700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240826 | 170600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240826 | 170500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240826 | 170400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240826 | 170300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240826 | 170200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240826 | 170100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240826 | 170000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240826 | 165900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240826 | 165800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240826 | 165700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240826 | 165600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 183 | 20240826 | 165500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240826 | 165400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240826 | 165300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240826 | 165200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240826 | 165100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240826 | 165000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240826 | 164900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240826 | 164800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240826 | 164700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240826 | 164600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240826 | 164500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240826 | 164400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240826 | 164300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240826 | 164200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240826 | 164100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240826 | 164000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240826 | 163900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240826 | 163800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240826 | 163700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240826 | 163600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240826 | 163500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240826 | 163400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240826 | 163300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240826 | 163200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240826 | 163100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240826 | 163000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240826 | 162900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240826 | 162800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240826 | 162700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240826 | 162600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 213 | 20240826 | 162500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240826 | 162400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240826 | 162300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240826 | 162200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240826 | 162100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240826 | 162000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240826 | 161900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240826 | 161800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240826 | 161700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240826 | 161600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240826 | 161500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240826 | 161400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240826 | 161300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240826 | 161200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240826 | 161100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240826 | 161000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240826 | 160900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240826 | 160800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240826 | 160700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240826 | 160600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240826 | 160500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240826 | 160400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240826 | 160300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20240826 | 160200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20240826 | 160100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20240826 | 160000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20240826 | 155900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20240826 | 155800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20240826 | 155700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20240826 | 155600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 243 | 20240826 | 155500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20240826 | 155400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20240826 | 155300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20240826 | 155200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20240826 | 155100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20240826 | 155000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20240826 | 154900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20240826 | 154800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20240826 | 154700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20240826 | 154600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20240826 | 154500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20240826 | 154400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20240826 | 154300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20240826 | 154200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20240826 | 154100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20240826 | 154000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20240826 | 153900 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20240826 | 153800 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20240826 | 153700 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20240826 | 153600 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20240826 | 153500 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20240826 | 153400 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20240826 | 153300 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20240826 | 153200 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20240826 | 153100 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20240826 | 153000 | 2729253860 | 9470 | 9470 | 9470 | 9470 | 3656 |
| 269 | 20240826 | 152900 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240826 | 152800 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240826 | 152700 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240826 | 152600 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 273 | 20240826 | 152500 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240826 | 152400 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240826 | 152300 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240826 | 152200 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240826 | 152100 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240826 | 152000 | 2694631540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240826 | 151900 | 2694631540 | 9460 | 9460 | 9470 | 9450 | 1058 |
| 280 | 20240826 | 151800 | 2684620130 | 9460 | 9480 | 9490 | 9460 | 2462 |
| 281 | 20240826 | 151700 | 2661287540 | 9480 | 9500 | 9510 | 9480 | 762 |
| 282 | 20240826 | 151600 | 2654052390 | 9500 | 9500 | 9520 | 9500 | 809 |
| 283 | 20240826 | 151500 | 2646364760 | 9500 | 9520 | 9530 | 9500 | 940 |
| 284 | 20240826 | 151400 | 2637416960 | 9520 | 9510 | 9520 | 9510 | 1116 |
| 285 | 20240826 | 151300 | 2626803580 | 9500 | 9490 | 9500 | 9480 | 3086 |
| 286 | 20240826 | 151200 | 2597490170 | 9500 | 9500 | 9500 | 9490 | 1679 |
| 287 | 20240826 | 151100 | 2581545370 | 9490 | 9500 | 9500 | 9490 | 415 |
| 288 | 20240826 | 151000 | 2577603270 | 9490 | 9490 | 9490 | 9480 | 1195 |
| 289 | 20240826 | 150900 | 2566262730 | 9490 | 9490 | 9490 | 9490 | 3711 |
| 290 | 20240826 | 150800 | 2531045340 | 9490 | 9480 | 9490 | 9480 | 298 |
| 291 | 20240826 | 150700 | 2528218030 | 9480 | 9480 | 9480 | 9470 | 1551 |
| 292 | 20240826 | 150600 | 2513515670 | 9470 | 9470 | 9480 | 9460 | 2421 |
| 293 | 20240826 | 150500 | 2490587700 | 9460 | 9450 | 9470 | 9450 | 821 |
| 294 | 20240826 | 150400 | 2482817980 | 9460 | 9450 | 9460 | 9440 | 1825 |
| 295 | 20240826 | 150300 | 2465557000 | 9450 | 9460 | 9460 | 9450 | 264 |
| 296 | 20240826 | 150200 | 2463061080 | 9450 | 9460 | 9460 | 9450 | 548 |
| 297 | 20240826 | 150100 | 2457878320 | 9460 | 9450 | 9460 | 9440 | 1805 |
| 298 | 20240826 | 150000 | 2440820600 | 9440 | 9440 | 9450 | 9430 | 5492 |
| 299 | 20240826 | 145900 | 2388971340 | 9430 | 9430 | 9440 | 9430 | 889 |
| 300 | 20240826 | 145800 | 2380581250 | 9430 | 9430 | 9430 | 9420 | 1150 |
| 301 | 20240826 | 145700 | 2369737850 | 9430 | 9430 | 9430 | 9430 | 407 |
| 302 | 20240826 | 145600 | 2365899840 | 9430 | 9430 | 9430 | 9420 | 636 |
| 303 | 20240826 | 145500 | 2359902370 | 9430 | 9420 | 9430 | 9420 | 1264 |
| 304 | 20240826 | 145400 | 2347983690 | 9420 | 9430 | 9430 | 9420 | 312 |
| 305 | 20240826 | 145300 | 2345042780 | 9430 | 9420 | 9430 | 9420 | 290 |
| 306 | 20240826 | 145200 | 2342309920 | 9420 | 9420 | 9420 | 9410 | 988 |
| 307 | 20240826 | 145100 | 2333005960 | 9420 | 9410 | 9420 | 9410 | 431 |
| 308 | 20240826 | 145000 | 2328947400 | 9420 | 9420 | 9420 | 9410 | 328 |
| 309 | 20240826 | 144900 | 2325858470 | 9420 | 9420 | 9430 | 9420 | 907 |
| 310 | 20240826 | 144800 | 2317311460 | 9420 | 9430 | 9430 | 9420 | 610 |
| 311 | 20240826 | 144700 | 2311561450 | 9420 | 9420 | 9420 | 9420 | 106 |
| 312 | 20240826 | 144600 | 2310562930 | 9430 | 9420 | 9430 | 9420 | 351 |
| 313 | 20240826 | 144500 | 2307254000 | 9420 | 9430 | 9430 | 9420 | 282 |
| 314 | 20240826 | 144400 | 2304594810 | 9420 | 9420 | 9430 | 9420 | 565 |
| 315 | 20240826 | 144300 | 2299270520 | 9420 | 9430 | 9430 | 9410 | 877 |
| 316 | 20240826 | 144200 | 2291011260 | 9430 | 9420 | 9430 | 9420 | 1205 |
| 317 | 20240826 | 144100 | 2279650440 | 9420 | 9430 | 9430 | 9420 | 1331 |
| 318 | 20240826 | 144000 | 2267104800 | 9430 | 9420 | 9430 | 9420 | 125 |
| 319 | 20240826 | 143900 | 2265927090 | 9420 | 9430 | 9430 | 9420 | 606 |
| 320 | 20240826 | 143800 | 2260212580 | 9430 | 9420 | 9430 | 9420 | 468 |
| 321 | 20240826 | 143700 | 2255802420 | 9420 | 9420 | 9420 | 9420 | 69 |
| 322 | 20240826 | 143600 | 2255152440 | 9420 | 9420 | 9420 | 9410 | 1277 |
| 323 | 20240826 | 143500 | 2243133140 | 9430 | 9420 | 9430 | 9410 | 401 |
| 324 | 20240826 | 143400 | 2239353090 | 9420 | 9420 | 9420 | 9410 | 316 |
| 325 | 20240826 | 143300 | 2236376390 | 9420 | 9420 | 9420 | 9420 | 289 |
| 326 | 20240826 | 143200 | 2233654010 | 9420 | 9420 | 9430 | 9420 | 650 |
| 327 | 20240826 | 143100 | 2227527790 | 9430 | 9420 | 9430 | 9420 | 220 |
| 328 | 20240826 | 143000 | 2225454820 | 9420 | 9420 | 9420 | 9420 | 920 |
| 329 | 20240826 | 142900 | 2216788420 | 9410 | 9420 | 9420 | 9410 | 340 |
| 330 | 20240826 | 142800 | 2213585670 | 9430 | 9420 | 9430 | 9420 | 1278 |
| 331 | 20240826 | 142700 | 2201542740 | 9420 | 9420 | 9420 | 9410 | 166 |
| 332 | 20240826 | 142600 | 2199979030 | 9420 | 9420 | 9420 | 9410 | 1931 |
| 333 | 20240826 | 142500 | 2181789760 | 9420 | 9420 | 9420 | 9420 | 372 |
| 334 | 20240826 | 142400 | 2178285520 | 9410 | 9410 | 9420 | 9410 | 358 |
| 335 | 20240826 | 142300 | 2174916640 | 9420 | 9410 | 9420 | 9410 | 810 |
| 336 | 20240826 | 142200 | 2167286450 | 9410 | 9400 | 9410 | 9400 | 2552 |
| 337 | 20240826 | 142100 | 2143289090 | 9400 | 9400 | 9400 | 9400 | 1748 |
| 338 | 20240826 | 142000 | 2126857890 | 9400 | 9400 | 9400 | 9400 | 15 |
| 339 | 20240826 | 141900 | 2126716890 | 9390 | 9400 | 9400 | 9390 | 618 |
| 340 | 20240826 | 141800 | 2120913860 | 9400 | 9400 | 9400 | 9390 | 516 |
| 341 | 20240826 | 141700 | 2116063470 | 9400 | 9400 | 9400 | 9400 | 322 |
| 342 | 20240826 | 141600 | 2113036670 | 9400 | 9400 | 9400 | 9400 | 313 |
| 343 | 20240826 | 141500 | 2110094470 | 9400 | 9400 | 9400 | 9390 | 480 |
| 344 | 20240826 | 141400 | 2105582480 | 9400 | 9390 | 9400 | 9390 | 1527 |
| 345 | 20240826 | 141300 | 2091236190 | 9390 | 9390 | 9390 | 9390 | 67 |
| 346 | 20240826 | 141200 | 2090607060 | 9390 | 9390 | 9390 | 9380 | 690 |
| 347 | 20240826 | 141100 | 2084130960 | 9390 | 9390 | 9390 | 9390 | 3307 |
| 348 | 20240826 | 141000 | 2053078230 | 9390 | 9390 | 9390 | 9380 | 104 |
| 349 | 20240826 | 140900 | 2052101680 | 9390 | 9380 | 9390 | 9380 | 18 |
| 350 | 20240826 | 140800 | 2051932740 | 9380 | 9380 | 9390 | 9380 | 829 |
| 351 | 20240826 | 140700 | 2044155090 | 9380 | 9380 | 9390 | 9380 | 817 |
| 352 | 20240826 | 140600 | 2036487980 | 9390 | 9390 | 9390 | 9390 | 0 |
| 353 | 20240826 | 140500 | 2036487980 | 9390 | 9390 | 9390 | 9390 | 270 |
| 354 | 20240826 | 140400 | 2033952680 | 9390 | 9390 | 9390 | 9380 | 656 |
| 355 | 20240826 | 140300 | 2027794300 | 9390 | 9380 | 9390 | 9380 | 148 |
| 356 | 20240826 | 140200 | 2026404830 | 9390 | 9400 | 9400 | 9380 | 525 |
| 357 | 20240826 | 140100 | 2021474990 | 9400 | 9400 | 9400 | 9390 | 583 |
| 358 | 20240826 | 140000 | 2015995080 | 9390 | 9390 | 9400 | 9390 | 346 |
| 359 | 20240826 | 135900 | 2012746030 | 9390 | 9400 | 9400 | 9390 | 252 |
| 360 | 20240826 | 135800 | 2010377620 | 9400 | 9390 | 9400 | 9390 | 183 |
| 361 | 20240826 | 135700 | 2008657640 | 9390 | 9390 | 9400 | 9380 | 749 |
| 362 | 20240826 | 135600 | 2001623020 | 9390 | 9390 | 9390 | 9380 | 315 |
| 363 | 20240826 | 135500 | 1998665180 | 9380 | 9380 | 9390 | 9380 | 294 |
| 364 | 20240826 | 135400 | 1995905630 | 9380 | 9380 | 9390 | 9380 | 338 |
| 365 | 20240826 | 135300 | 1992732310 | 9390 | 9370 | 9390 | 9370 | 248 |
| 366 | 20240826 | 135200 | 1990404870 | 9380 | 9370 | 9380 | 9370 | 264 |
| 367 | 20240826 | 135100 | 1987929260 | 9370 | 9380 | 9380 | 9370 | 1037 |
| 368 | 20240826 | 135000 | 1978207970 | 9380 | 9380 | 9380 | 9380 | 70 |
| 369 | 20240826 | 134900 | 1977551370 | 9370 | 9380 | 9380 | 9370 | 376 |
| 370 | 20240826 | 134800 | 1974025440 | 9370 | 9380 | 9380 | 9370 | 590 |
| 371 | 20240826 | 134700 | 1968493220 | 9380 | 9370 | 9380 | 9370 | 1047 |
| 372 | 20240826 | 134600 | 1958673500 | 9370 | 9370 | 9370 | 9370 | 155 |
| 373 | 20240826 | 134500 | 1957221150 | 9370 | 9370 | 9380 | 9370 | 677 |
| 374 | 20240826 | 134400 | 1950876080 | 9370 | 9380 | 9380 | 9370 | 867 |
| 375 | 20240826 | 134300 | 1942743630 | 9380 | 9380 | 9390 | 9380 | 187 |
| 376 | 20240826 | 134200 | 1940988930 | 9380 | 9390 | 9390 | 9380 | 209 |
| 377 | 20240826 | 134100 | 1939026480 | 9390 | 9380 | 9400 | 9380 | 423 |
| 378 | 20240826 | 134000 | 1935052770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 379 | 20240826 | 133900 | 1935052770 | 9400 | 9380 | 9400 | 9380 | 216 |
| 380 | 20240826 | 133800 | 1933024150 | 9380 | 9390 | 9390 | 9380 | 352 |
| 381 | 20240826 | 133700 | 1929718950 | 9390 | 9380 | 9390 | 9380 | 186 |
| 382 | 20240826 | 133600 | 1927973260 | 9380 | 9390 | 9390 | 9380 | 374 |
| 383 | 20240826 | 133500 | 1924461930 | 9390 | 9390 | 9390 | 9390 | 231 |
| 384 | 20240826 | 133400 | 1922292840 | 9390 | 9400 | 9400 | 9390 | 1279 |
| 385 | 20240826 | 133300 | 1910279650 | 9390 | 9390 | 9400 | 9390 | 406 |
| 386 | 20240826 | 133200 | 1906465830 | 9390 | 9390 | 9400 | 9390 | 1762 |
| 387 | 20240826 | 133100 | 1889903450 | 9390 | 9380 | 9390 | 9370 | 241 |
| 388 | 20240826 | 133000 | 1887640670 | 9370 | 9390 | 9390 | 9370 | 1070 |
| 389 | 20240826 | 132900 | 1877594770 | 9390 | 9370 | 9390 | 9370 | 1374 |
| 390 | 20240826 | 132800 | 1864717060 | 9370 | 9370 | 9390 | 9370 | 334 |
| 391 | 20240826 | 132700 | 1861582300 | 9390 | 9380 | 9390 | 9380 | 384 |
| 392 | 20240826 | 132600 | 1857978710 | 9380 | 9390 | 9390 | 9370 | 259 |
| 393 | 20240826 | 132500 | 1855549910 | 9390 | 9390 | 9390 | 9390 | 135 |
| 394 | 20240826 | 132400 | 1854282260 | 9380 | 9390 | 9390 | 9380 | 402 |
| 395 | 20240826 | 132300 | 1850508390 | 9380 | 9390 | 9390 | 9380 | 165 |
| 396 | 20240826 | 132200 | 1848959050 | 9380 | 9380 | 9380 | 9370 | 734 |
| 397 | 20240826 | 132100 | 1842074850 | 9370 | 9390 | 9390 | 9370 | 740 |
| 398 | 20240826 | 132000 | 1835130270 | 9390 | 9370 | 9390 | 9370 | 1038 |
| 399 | 20240826 | 131900 | 1825400810 | 9370 | 9380 | 9380 | 9370 | 173 |
| 400 | 20240826 | 131800 | 1823778090 | 9370 | 9380 | 9380 | 9370 | 601 |
| 401 | 20240826 | 131700 | 1818143020 | 9380 | 9370 | 9380 | 9370 | 641 |
| 402 | 20240826 | 131600 | 1812135250 | 9370 | 9360 | 9370 | 9360 | 1742 |
| 403 | 20240826 | 131500 | 1795823600 | 9370 | 9370 | 9370 | 9360 | 83 |
| 404 | 20240826 | 131400 | 1795046130 | 9360 | 9360 | 9370 | 9360 | 385 |
| 405 | 20240826 | 131300 | 1791440930 | 9370 | 9370 | 9370 | 9360 | 899 |
| 406 | 20240826 | 131200 | 1783023070 | 9360 | 9370 | 9370 | 9360 | 243 |
| 407 | 20240826 | 131100 | 1780747030 | 9360 | 9370 | 9370 | 9360 | 381 |
| 408 | 20240826 | 131000 | 1777177660 | 9360 | 9360 | 9360 | 9360 | 67 |
| 409 | 20240826 | 130900 | 1776550540 | 9370 | 9380 | 9380 | 9360 | 223 |
| 410 | 20240826 | 130800 | 1774458950 | 9380 | 9360 | 9380 | 9360 | 219 |
| 411 | 20240826 | 130700 | 1772405860 | 9380 | 9360 | 9380 | 9360 | 664 |
| 412 | 20240826 | 130600 | 1766178200 | 9360 | 9370 | 9370 | 9360 | 53 |
| 413 | 20240826 | 130500 | 1765681600 | 9370 | 9370 | 9380 | 9370 | 212 |
| 414 | 20240826 | 130400 | 1763693230 | 9370 | 9370 | 9380 | 9370 | 190 |
| 415 | 20240826 | 130300 | 1761912120 | 9360 | 9380 | 9380 | 9360 | 588 |
| 416 | 20240826 | 130200 | 1756402880 | 9380 | 9390 | 9390 | 9380 | 121 |
| 417 | 20240826 | 130100 | 1755267860 | 9380 | 9390 | 9390 | 9370 | 509 |
| 418 | 20240826 | 130000 | 1750489110 | 9390 | 9370 | 9390 | 9370 | 175 |
| 419 | 20240826 | 125900 | 1748846760 | 9370 | 9390 | 9390 | 9370 | 277 |
| 420 | 20240826 | 125800 | 1746246870 | 9380 | 9390 | 9390 | 9380 | 252 |
| 421 | 20240826 | 125700 | 1743881510 | 9380 | 9380 | 9390 | 9380 | 693 |
| 422 | 20240826 | 125600 | 1737375000 | 9370 | 9380 | 9380 | 9370 | 189 |
| 423 | 20240826 | 125500 | 1735603210 | 9370 | 9380 | 9390 | 9370 | 648 |
| 424 | 20240826 | 125400 | 1729525030 | 9370 | 9370 | 9370 | 9370 | 200 |
| 425 | 20240826 | 125300 | 1727651030 | 9360 | 9360 | 9360 | 9360 | 157 |
| 426 | 20240826 | 125200 | 1726181510 | 9370 | 9370 | 9370 | 9370 | 30 |
| 427 | 20240826 | 125100 | 1725900410 | 9360 | 9370 | 9390 | 9360 | 1750 |
| 428 | 20240826 | 125000 | 1709486170 | 9380 | 9380 | 9380 | 9380 | 162 |
| 429 | 20240826 | 124900 | 1707966610 | 9370 | 9370 | 9380 | 9370 | 617 |
| 430 | 20240826 | 124800 | 1702184380 | 9380 | 9380 | 9390 | 9380 | 322 |
| 431 | 20240826 | 124700 | 1699162530 | 9380 | 9370 | 9390 | 9370 | 1063 |
| 432 | 20240826 | 124600 | 1689183740 | 9370 | 9370 | 9390 | 9370 | 226 |
| 433 | 20240826 | 124500 | 1687063030 | 9370 | 9390 | 9390 | 9370 | 784 |
| 434 | 20240826 | 124400 | 1679714610 | 9390 | 9380 | 9390 | 9380 | 394 |
| 435 | 20240826 | 124300 | 1676016460 | 9380 | 9370 | 9380 | 9370 | 411 |
| 436 | 20240826 | 124200 | 1672162630 | 9390 | 9370 | 9390 | 9370 | 167 |
| 437 | 20240826 | 124100 | 1670594930 | 9380 | 9380 | 9390 | 9370 | 887 |
| 438 | 20240826 | 124000 | 1662274860 | 9380 | 9390 | 9390 | 9380 | 185 |
| 439 | 20240826 | 123900 | 1660537780 | 9380 | 9380 | 9390 | 9380 | 210 |
| 440 | 20240826 | 123800 | 1658566880 | 9380 | 9390 | 9390 | 9380 | 128 |
| 441 | 20240826 | 123700 | 1657366220 | 9390 | 9380 | 9390 | 9380 | 245 |
| 442 | 20240826 | 123600 | 1655066510 | 9370 | 9380 | 9390 | 9370 | 318 |
| 443 | 20240826 | 123500 | 1652082230 | 9380 | 9380 | 9390 | 9380 | 100 |
| 444 | 20240826 | 123400 | 1651143920 | 9370 | 9390 | 9390 | 9370 | 299 |
| 445 | 20240826 | 123300 | 1648337990 | 9390 | 9380 | 9390 | 9370 | 829 |
| 446 | 20240826 | 123200 | 1640554900 | 9380 | 9370 | 9380 | 9370 | 707 |
| 447 | 20240826 | 123100 | 1633930300 | 9370 | 9370 | 9370 | 9370 | 312 |
| 448 | 20240826 | 123000 | 1631006860 | 9380 | 9370 | 9380 | 9370 | 330 |
| 449 | 20240826 | 122900 | 1627912460 | 9380 | 9380 | 9380 | 9370 | 353 |
| 450 | 20240826 | 122800 | 1624601330 | 9370 | 9370 | 9380 | 9370 | 214 |
| 451 | 20240826 | 122700 | 1622594730 | 9370 | 9370 | 9380 | 9370 | 1286 |
| 452 | 20240826 | 122600 | 1610543470 | 9370 | 9350 | 9380 | 9350 | 329 |
| 453 | 20240826 | 122500 | 1607462750 | 9350 | 9350 | 9380 | 9350 | 105 |
| 454 | 20240826 | 122400 | 1606478340 | 9350 | 9360 | 9380 | 9350 | 2363 |
| 455 | 20240826 | 122300 | 1584355130 | 9380 | 9370 | 9380 | 9360 | 1125 |
| 456 | 20240826 | 122200 | 1573819630 | 9370 | 9380 | 9380 | 9370 | 2018 |
| 457 | 20240826 | 122100 | 1554892320 | 9380 | 9370 | 9380 | 9370 | 229 |
| 458 | 20240826 | 122000 | 1552745140 | 9380 | 9370 | 9390 | 9370 | 525 |
| 459 | 20240826 | 121900 | 1547817750 | 9380 | 9390 | 9390 | 9380 | 121 |
| 460 | 20240826 | 121800 | 1546682670 | 9390 | 9380 | 9390 | 9380 | 95 |
| 461 | 20240826 | 121700 | 1545791520 | 9390 | 9380 | 9390 | 9380 | 277 |
| 462 | 20240826 | 121600 | 1543191520 | 9390 | 9380 | 9390 | 9370 | 785 |
| 463 | 20240826 | 121500 | 1535825630 | 9380 | 9380 | 9380 | 9380 | 7 |
| 464 | 20240826 | 121400 | 1535759970 | 9380 | 9380 | 9390 | 9380 | 150 |
| 465 | 20240826 | 121300 | 1534352440 | 9380 | 9380 | 9390 | 9380 | 447 |
| 466 | 20240826 | 121200 | 1530155230 | 9380 | 9380 | 9380 | 9380 | 73 |
| 467 | 20240826 | 121100 | 1529470490 | 9390 | 9380 | 9390 | 9370 | 474 |
| 468 | 20240826 | 121000 | 1525024350 | 9380 | 9370 | 9380 | 9370 | 266 |
| 469 | 20240826 | 120900 | 1522530630 | 9350 | 9380 | 9390 | 9350 | 407 |
| 470 | 20240826 | 120800 | 1518712910 | 9380 | 9360 | 9380 | 9350 | 94 |
| 471 | 20240826 | 120700 | 1517833110 | 9350 | 9390 | 9390 | 9350 | 362 |
| 472 | 20240826 | 120600 | 1514437000 | 9390 | 9370 | 9390 | 9350 | 228 |
| 473 | 20240826 | 120500 | 1512297470 | 9350 | 9380 | 9390 | 9350 | 161 |
| 474 | 20240826 | 120400 | 1510787100 | 9390 | 9380 | 9390 | 9380 | 130 |
| 475 | 20240826 | 120300 | 1509567580 | 9350 | 9360 | 9390 | 9350 | 555 |
| 476 | 20240826 | 120200 | 1504360100 | 9380 | 9370 | 9380 | 9370 | 122 |
| 477 | 20240826 | 120100 | 1503215750 | 9340 | 9350 | 9390 | 9330 | 451 |
| 478 | 20240826 | 120000 | 1499000370 | 9380 | 9350 | 9380 | 9350 | 330 |
| 479 | 20240826 | 115900 | 1495908470 | 9350 | 9350 | 9350 | 9350 | 65 |
| 480 | 20240826 | 115800 | 1495300720 | 9360 | 9340 | 9360 | 9340 | 53 |
| 481 | 20240826 | 115700 | 1494805160 | 9340 | 9370 | 9370 | 9340 | 368 |
| 482 | 20240826 | 115600 | 1491358060 | 9370 | 9350 | 9370 | 9350 | 948 |
| 483 | 20240826 | 115500 | 1482494000 | 9360 | 9370 | 9370 | 9360 | 717 |
| 484 | 20240826 | 115400 | 1475780200 | 9370 | 9370 | 9370 | 9360 | 1218 |
| 485 | 20240826 | 115300 | 1464373940 | 9390 | 9380 | 9390 | 9370 | 460 |
| 486 | 20240826 | 115200 | 1460058370 | 9380 | 9390 | 9400 | 9380 | 469 |
| 487 | 20240826 | 115100 | 1455655560 | 9400 | 9390 | 9400 | 9380 | 1205 |
| 488 | 20240826 | 115000 | 1444330350 | 9400 | 9400 | 9400 | 9400 | 289 |
| 489 | 20240826 | 114900 | 1441613750 | 9400 | 9380 | 9400 | 9380 | 1222 |
| 490 | 20240826 | 114800 | 1430138570 | 9400 | 9390 | 9400 | 9390 | 363 |
| 491 | 20240826 | 114700 | 1426726380 | 9390 | 9370 | 9390 | 9370 | 425 |
| 492 | 20240826 | 114600 | 1422739060 | 9380 | 9380 | 9390 | 9370 | 311 |
| 493 | 20240826 | 114500 | 1419820960 | 9380 | 9360 | 9380 | 9360 | 155 |
| 494 | 20240826 | 114400 | 1418368270 | 9400 | 9380 | 9400 | 9360 | 280 |
| 495 | 20240826 | 114300 | 1415742180 | 9400 | 9370 | 9400 | 9370 | 341 |
| 496 | 20240826 | 114200 | 1412543020 | 9370 | 9400 | 9400 | 9370 | 431 |
| 497 | 20240826 | 114100 | 1408497180 | 9390 | 9390 | 9400 | 9390 | 59 |
| 498 | 20240826 | 114000 | 1407942670 | 9390 | 9400 | 9400 | 9390 | 422 |
| 499 | 20240826 | 113900 | 1403976840 | 9390 | 9400 | 9400 | 9390 | 144 |
| 500 | 20240826 | 113800 | 1402623560 | 9390 | 9400 | 9400 | 9390 | 606 |
| 501 | 20240826 | 113700 | 1396927820 | 9400 | 9400 | 9400 | 9390 | 221 |
| 502 | 20240826 | 113600 | 1394850430 | 9390 | 9390 | 9390 | 9380 | 279 |
| 503 | 20240826 | 113500 | 1392231310 | 9390 | 9390 | 9390 | 9390 | 325 |
| 504 | 20240826 | 113400 | 1389179560 | 9380 | 9380 | 9390 | 9380 | 403 |
| 505 | 20240826 | 113300 | 1385397310 | 9380 | 9380 | 9390 | 9380 | 325 |
| 506 | 20240826 | 113200 | 1382346180 | 9380 | 9380 | 9390 | 9380 | 913 |
| 507 | 20240826 | 113100 | 1373780850 | 9380 | 9370 | 9380 | 9360 | 547 |
| 508 | 20240826 | 113000 | 1368654820 | 9360 | 9370 | 9380 | 9360 | 343 |
| 509 | 20240826 | 112900 | 1365441240 | 9360 | 9370 | 9370 | 9360 | 122 |
| 510 | 20240826 | 112800 | 1364298110 | 9370 | 9350 | 9370 | 9340 | 330 |
| 511 | 20240826 | 112700 | 1361210950 | 9350 | 9370 | 9370 | 9350 | 216 |
| 512 | 20240826 | 112600 | 1359189270 | 9370 | 9370 | 9370 | 9340 | 314 |
| 513 | 20240826 | 112500 | 1356249210 | 9370 | 9340 | 9370 | 9340 | 182 |
| 514 | 20240826 | 112400 | 1354547750 | 9340 | 9360 | 9370 | 9340 | 156 |
| 515 | 20240826 | 112300 | 1353087080 | 9340 | 9360 | 9370 | 9340 | 279 |
| 516 | 20240826 | 112200 | 1350473760 | 9360 | 9350 | 9370 | 9340 | 196 |
| 517 | 20240826 | 112100 | 1348639240 | 9370 | 9370 | 9370 | 9360 | 219 |
| 518 | 20240826 | 112000 | 1346587300 | 9360 | 9340 | 9360 | 9340 | 614 |
| 519 | 20240826 | 111900 | 1340842160 | 9340 | 9330 | 9340 | 9330 | 202 |
| 520 | 20240826 | 111800 | 1338955600 | 9310 | 9330 | 9330 | 9310 | 779 |
| 521 | 20240826 | 111700 | 1331694340 | 9330 | 9350 | 9350 | 9330 | 1697 |
| 522 | 20240826 | 111600 | 1315839700 | 9350 | 9360 | 9370 | 9350 | 775 |
| 523 | 20240826 | 111500 | 1308588430 | 9360 | 9370 | 9370 | 9360 | 217 |
| 524 | 20240826 | 111400 | 1306555220 | 9360 | 9370 | 9370 | 9360 | 332 |
| 525 | 20240826 | 111300 | 1303446500 | 9360 | 9360 | 9370 | 9360 | 717 |
| 526 | 20240826 | 111200 | 1296732380 | 9370 | 9370 | 9370 | 9360 | 134 |
| 527 | 20240826 | 111100 | 1295476840 | 9370 | 9380 | 9380 | 9360 | 545 |
| 528 | 20240826 | 111000 | 1290366760 | 9380 | 9370 | 9380 | 9370 | 194 |
| 529 | 20240826 | 110900 | 1288548360 | 9370 | 9370 | 9370 | 9360 | 137 |
| 530 | 20240826 | 110800 | 1287264970 | 9380 | 9390 | 9390 | 9380 | 1287 |
| 531 | 20240826 | 110700 | 1275192890 | 9380 | 9380 | 9380 | 9380 | 375 |
| 532 | 20240826 | 110600 | 1271675390 | 9380 | 9370 | 9390 | 9370 | 545 |
| 533 | 20240826 | 110500 | 1266558640 | 9360 | 9380 | 9380 | 9360 | 150 |
| 534 | 20240826 | 110400 | 1265152860 | 9380 | 9390 | 9390 | 9370 | 653 |
| 535 | 20240826 | 110300 | 1259026630 | 9390 | 9380 | 9390 | 9350 | 647 |
| 536 | 20240826 | 110200 | 1252960500 | 9390 | 9360 | 9390 | 9360 | 221 |
| 537 | 20240826 | 110100 | 1250888250 | 9380 | 9390 | 9400 | 9370 | 547 |
| 538 | 20240826 | 110000 | 1245754850 | 9390 | 9400 | 9400 | 9390 | 112 |
| 539 | 20240826 | 105900 | 1244702770 | 9400 | 9400 | 9400 | 9390 | 1108 |
| 540 | 20240826 | 105800 | 1234296440 | 9400 | 9400 | 9400 | 9400 | 1799 |
| 541 | 20240826 | 105700 | 1217385840 | 9390 | 9400 | 9400 | 9390 | 356 |
| 542 | 20240826 | 105600 | 1214042180 | 9400 | 9400 | 9400 | 9390 | 393 |
| 543 | 20240826 | 105500 | 1210347990 | 9390 | 9400 | 9400 | 9390 | 1369 |
| 544 | 20240826 | 105400 | 1197481280 | 9400 | 9390 | 9400 | 9390 | 976 |
| 545 | 20240826 | 105300 | 1188307350 | 9390 | 9390 | 9390 | 9370 | 408 |
| 546 | 20240826 | 105200 | 1184477270 | 9390 | 9380 | 9390 | 9380 | 3442 |
| 547 | 20240826 | 105100 | 1152172400 | 9370 | 9370 | 9380 | 9370 | 271 |
| 548 | 20240826 | 105000 | 1149631680 | 9380 | 9380 | 9380 | 9380 | 308 |
| 549 | 20240826 | 104900 | 1146742640 | 9380 | 9350 | 9380 | 9320 | 372 |
| 550 | 20240826 | 104800 | 1143267240 | 9360 | 9340 | 9360 | 9340 | 162 |
| 551 | 20240826 | 104700 | 1141752090 | 9320 | 9360 | 9370 | 9320 | 510 |
| 552 | 20240826 | 104600 | 1136989450 | 9370 | 9380 | 9380 | 9360 | 555 |
| 553 | 20240826 | 104500 | 1131789580 | 9380 | 9370 | 9380 | 9370 | 202 |
| 554 | 20240826 | 104400 | 1129894920 | 9360 | 9370 | 9380 | 9360 | 738 |
| 555 | 20240826 | 104300 | 1122977930 | 9370 | 9370 | 9370 | 9370 | 1427 |
| 556 | 20240826 | 104200 | 1109606940 | 9370 | 9340 | 9370 | 9330 | 2255 |
| 557 | 20240826 | 104100 | 1088495710 | 9340 | 9340 | 9350 | 9330 | 247 |
| 558 | 20240826 | 104000 | 1086188210 | 9330 | 9350 | 9350 | 9330 | 519 |
| 559 | 20240826 | 103900 | 1081340930 | 9350 | 9360 | 9370 | 9350 | 756 |
| 560 | 20240826 | 103800 | 1074264570 | 9350 | 9360 | 9380 | 9350 | 6259 |
| 561 | 20240826 | 103700 | 1015644100 | 9360 | 9340 | 9360 | 9330 | 1371 |
| 562 | 20240826 | 103600 | 1002826660 | 9340 | 9350 | 9350 | 9330 | 1301 |
| 563 | 20240826 | 103500 | 990665160 | 9300 | 9360 | 9360 | 9300 | 797 |
| 564 | 20240826 | 103400 | 983238470 | 9360 | 9370 | 9370 | 9350 | 750 |
| 565 | 20240826 | 103300 | 976222870 | 9370 | 9360 | 9370 | 9360 | 556 |
| 566 | 20240826 | 103200 | 971016850 | 9360 | 9360 | 9360 | 9350 | 258 |
| 567 | 20240826 | 103100 | 968602030 | 9360 | 9360 | 9360 | 9350 | 769 |
| 568 | 20240826 | 103000 | 961411000 | 9360 | 9370 | 9370 | 9360 | 141 |
| 569 | 20240826 | 102900 | 960090840 | 9370 | 9370 | 9370 | 9370 | 448 |
| 570 | 20240826 | 102800 | 955893080 | 9370 | 9370 | 9370 | 9360 | 648 |
| 571 | 20240826 | 102700 | 949822320 | 9370 | 9360 | 9370 | 9360 | 116 |
| 572 | 20240826 | 102600 | 948736060 | 9370 | 9370 | 9380 | 9370 | 317 |
| 573 | 20240826 | 102500 | 945763440 | 9370 | 9370 | 9370 | 9360 | 378 |
| 574 | 20240826 | 102400 | 942222100 | 9370 | 9370 | 9380 | 9370 | 650 |
| 575 | 20240826 | 102300 | 936130800 | 9380 | 9380 | 9380 | 9380 | 90 |
| 576 | 20240826 | 102200 | 935286600 | 9380 | 9380 | 9380 | 9380 | 229 |
| 577 | 20240826 | 102100 | 933138580 | 9380 | 9380 | 9380 | 9380 | 569 |
| 578 | 20240826 | 102000 | 927801360 | 9380 | 9370 | 9380 | 9370 | 354 |
| 579 | 20240826 | 101900 | 924484080 | 9370 | 9360 | 9370 | 9360 | 304 |
| 580 | 20240826 | 101800 | 921636330 | 9360 | 9360 | 9370 | 9350 | 226 |
| 581 | 20240826 | 101700 | 919521770 | 9360 | 9360 | 9360 | 9350 | 297 |
| 582 | 20240826 | 101600 | 916743350 | 9360 | 9370 | 9370 | 9360 | 173 |
| 583 | 20240826 | 101500 | 915123430 | 9380 | 9380 | 9380 | 9380 | 502 |
| 584 | 20240826 | 101400 | 910414670 | 9370 | 9380 | 9390 | 9370 | 844 |
| 585 | 20240826 | 101300 | 902494630 | 9380 | 9370 | 9380 | 9360 | 1852 |
| 586 | 20240826 | 101200 | 885136350 | 9380 | 9390 | 9390 | 9380 | 249 |
| 587 | 20240826 | 101100 | 882800430 | 9390 | 9390 | 9390 | 9380 | 184 |
| 588 | 20240826 | 101000 | 881073560 | 9390 | 9390 | 9390 | 9380 | 590 |
| 589 | 20240826 | 100900 | 875537460 | 9390 | 9380 | 9390 | 9380 | 263 |
| 590 | 20240826 | 100800 | 873067930 | 9390 | 9390 | 9390 | 9380 | 918 |
| 591 | 20240826 | 100700 | 864455780 | 9390 | 9380 | 9390 | 9370 | 589 |
| 592 | 20240826 | 100600 | 858930940 | 9370 | 9380 | 9380 | 9370 | 235 |
| 593 | 20240826 | 100500 | 856727640 | 9380 | 9380 | 9380 | 9370 | 854 |
| 594 | 20240826 | 100400 | 848719130 | 9370 | 9380 | 9380 | 9370 | 1698 |
| 595 | 20240826 | 100300 | 832805580 | 9340 | 9340 | 9380 | 9330 | 12758 |
| 596 | 20240826 | 100200 | 713562360 | 9340 | 9340 | 9340 | 9340 | 230 |
| 597 | 20240826 | 100100 | 711414160 | 9340 | 9340 | 9340 | 9340 | 260 |
| 598 | 20240826 | 100000 | 708985760 | 9330 | 9350 | 9350 | 9330 | 1484 |
| 599 | 20240826 | 095900 | 695133480 | 9350 | 9340 | 9350 | 9340 | 1123 |
| 600 | 20240826 | 095800 | 684643660 | 9340 | 9340 | 9340 | 9340 | 178 |
| 601 | 20240826 | 095700 | 682981140 | 9340 | 9340 | 9340 | 9330 | 899 |
| 602 | 20240826 | 095600 | 674585410 | 9330 | 9340 | 9340 | 9330 | 127 |
| 603 | 20240826 | 095500 | 673399430 | 9340 | 9340 | 9350 | 9340 | 318 |
| 604 | 20240826 | 095400 | 670427000 | 9340 | 9350 | 9350 | 9340 | 449 |
| 605 | 20240826 | 095300 | 666231490 | 9350 | 9340 | 9350 | 9340 | 162 |
| 606 | 20240826 | 095200 | 664716960 | 9340 | 9340 | 9350 | 9340 | 2516 |
| 607 | 20240826 | 095100 | 641217450 | 9340 | 9330 | 9340 | 9330 | 237 |
| 608 | 20240826 | 095000 | 639004500 | 9330 | 9340 | 9340 | 9330 | 420 |
| 609 | 20240826 | 094900 | 635084680 | 9340 | 9340 | 9340 | 9330 | 157 |
| 610 | 20240826 | 094800 | 633618750 | 9340 | 9340 | 9340 | 9330 | 782 |
| 611 | 20240826 | 094700 | 626315030 | 9340 | 9310 | 9340 | 9310 | 5601 |
| 612 | 20240826 | 094600 | 574098970 | 9300 | 9270 | 9310 | 9260 | 2708 |
| 613 | 20240826 | 094500 | 548918020 | 9280 | 9280 | 9300 | 9280 | 1833 |
| 614 | 20240826 | 094400 | 531893140 | 9280 | 9260 | 9280 | 9250 | 2322 |
| 615 | 20240826 | 094300 | 510368320 | 9260 | 9270 | 9270 | 9260 | 699 |
| 616 | 20240826 | 094200 | 503891800 | 9270 | 9270 | 9270 | 9270 | 373 |
| 617 | 20240826 | 094100 | 500434090 | 9270 | 9270 | 9270 | 9260 | 585 |
| 618 | 20240826 | 094000 | 495016670 | 9260 | 9260 | 9260 | 9260 | 237 |
| 619 | 20240826 | 093900 | 492822050 | 9270 | 9270 | 9270 | 9270 | 50 |
| 620 | 20240826 | 093800 | 492358550 | 9260 | 9260 | 9260 | 9240 | 998 |
| 621 | 20240826 | 093700 | 483119100 | 9260 | 9250 | 9260 | 9230 | 933 |
| 622 | 20240826 | 093600 | 474494770 | 9250 | 9240 | 9250 | 9240 | 105 |
| 623 | 20240826 | 093500 | 473524250 | 9240 | 9240 | 9250 | 9230 | 423 |
| 624 | 20240826 | 093400 | 469618880 | 9250 | 9250 | 9250 | 9240 | 97 |
| 625 | 20240826 | 093300 | 468722200 | 9250 | 9260 | 9260 | 9250 | 840 |
| 626 | 20240826 | 093200 | 460951900 | 9260 | 9240 | 9260 | 9240 | 1009 |
| 627 | 20240826 | 093100 | 451618890 | 9250 | 9240 | 9250 | 9230 | 1084 |
| 628 | 20240826 | 093000 | 441604180 | 9240 | 9230 | 9240 | 9230 | 380 |
| 629 | 20240826 | 092900 | 438093460 | 9240 | 9290 | 9290 | 9240 | 356 |
| 630 | 20240826 | 092800 | 434798080 | 9290 | 9290 | 9310 | 9290 | 5125 |
| 631 | 20240826 | 092700 | 387136700 | 9290 | 9270 | 9290 | 9270 | 5485 |
| 632 | 20240826 | 092600 | 336238410 | 9270 | 9260 | 9270 | 9250 | 1225 |
| 633 | 20240826 | 092500 | 324889650 | 9250 | 9220 | 9250 | 9220 | 1731 |
| 634 | 20240826 | 092400 | 308898690 | 9240 | 9250 | 9250 | 9240 | 217 |
| 635 | 20240826 | 092300 | 306892730 | 9250 | 9250 | 9250 | 9240 | 112 |
| 636 | 20240826 | 092200 | 305857030 | 9250 | 9290 | 9290 | 9250 | 2286 |
| 637 | 20240826 | 092100 | 284658240 | 9300 | 9270 | 9300 | 9260 | 1034 |
| 638 | 20240826 | 092000 | 275065920 | 9270 | 9260 | 9280 | 9260 | 1979 |
| 639 | 20240826 | 091900 | 256734130 | 9260 | 9260 | 9260 | 9250 | 456 |
| 640 | 20240826 | 091800 | 252515260 | 9260 | 9280 | 9300 | 9250 | 2126 |
| 641 | 20240826 | 091700 | 232787290 | 9250 | 9230 | 9270 | 9200 | 5890 |
| 642 | 20240826 | 091600 | 178368110 | 9230 | 9170 | 9230 | 9170 | 7895 |
| 643 | 20240826 | 091500 | 105687720 | 9170 | 9130 | 9180 | 9130 | 112 |
| 644 | 20240826 | 091400 | 104659950 | 9120 | 9120 | 9120 | 9120 | 0 |
| 645 | 20240826 | 091300 | 104659950 | 9120 | 9130 | 9180 | 9110 | 463 |
| 646 | 20240826 | 091200 | 100430410 | 9140 | 9140 | 9190 | 9140 | 449 |
| 647 | 20240826 | 091100 | 96320910 | 9140 | 9170 | 9170 | 9140 | 384 |
| 648 | 20240826 | 091000 | 92808560 | 9160 | 9180 | 9180 | 9160 | 321 |
| 649 | 20240826 | 090900 | 89865900 | 9180 | 9180 | 9200 | 9160 | 1152 |
| 650 | 20240826 | 090800 | 79310270 | 9170 | 9170 | 9170 | 9170 | 6 |
| 651 | 20240826 | 090700 | 79255250 | 9160 | 9180 | 9220 | 9160 | 349 |
| 652 | 20240826 | 090600 | 76039850 | 9200 | 9160 | 9200 | 9150 | 771 |
| 653 | 20240826 | 090500 | 68954020 | 9190 | 9200 | 9220 | 9140 | 288 |
| 654 | 20240826 | 090400 | 66306010 | 9220 | 9150 | 9230 | 9140 | 2247 |
| 655 | 20240826 | 090300 | 45626300 | 9150 | 9150 | 9190 | 9150 | 1937 |
| 656 | 20240826 | 090200 | 27889910 | 9130 | 9020 | 9130 | 9020 | 293 |
| 657 | 20240826 | 090100 | 25221970 | 9090 | 9050 | 9100 | 9050 | 985 |
| 658 | 20240826 | 090000 | 16279460 | 9050 | 9010 | 9050 | 9000 | 1805 |