32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 3 | 20241106 | 195600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20241106 | 195500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20241106 | 195400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20241106 | 195300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20241106 | 195200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20241106 | 195100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20241106 | 195000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20241106 | 194900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20241106 | 194800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20241106 | 194700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20241106 | 194600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20241106 | 194500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20241106 | 194400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20241106 | 194300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20241106 | 194200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20241106 | 194100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20241106 | 194000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20241106 | 193900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20241106 | 193800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20241106 | 193700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20241106 | 193600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20241106 | 193500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20241106 | 193400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20241106 | 193300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20241106 | 193200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20241106 | 193100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20241106 | 193000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20241106 | 192900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20241106 | 192800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20241106 | 192700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 33 | 20241106 | 192600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20241106 | 192500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20241106 | 192400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20241106 | 192300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20241106 | 192200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20241106 | 192100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20241106 | 192000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20241106 | 191900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20241106 | 191800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20241106 | 191700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20241106 | 191600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20241106 | 191500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20241106 | 191400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20241106 | 191300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20241106 | 191200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20241106 | 191100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20241106 | 191000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20241106 | 190900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20241106 | 190800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20241106 | 190700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20241106 | 190600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20241106 | 190500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20241106 | 190400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20241106 | 190300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20241106 | 190200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20241106 | 190100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20241106 | 190000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20241106 | 185900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20241106 | 185800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20241106 | 185700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 63 | 20241106 | 185600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20241106 | 185500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20241106 | 185400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20241106 | 185300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20241106 | 185200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20241106 | 185100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20241106 | 185000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20241106 | 184900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20241106 | 184800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20241106 | 184700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20241106 | 184600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20241106 | 184500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20241106 | 184400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20241106 | 184300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20241106 | 184200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20241106 | 184100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20241106 | 184000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20241106 | 183900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20241106 | 183800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20241106 | 183700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20241106 | 183600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20241106 | 183500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20241106 | 183400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20241106 | 183300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20241106 | 183200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20241106 | 183100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20241106 | 183000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20241106 | 182900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20241106 | 182800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20241106 | 182700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 93 | 20241106 | 182600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20241106 | 182500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20241106 | 182400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20241106 | 182300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20241106 | 182200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20241106 | 182100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20241106 | 182000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20241106 | 181900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20241106 | 181800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20241106 | 181700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20241106 | 181600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20241106 | 181500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20241106 | 181400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20241106 | 181300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20241106 | 181200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20241106 | 181100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20241106 | 181000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20241106 | 180900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20241106 | 180800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20241106 | 180700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20241106 | 180600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20241106 | 180500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20241106 | 180400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20241106 | 180300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20241106 | 180200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20241106 | 180100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20241106 | 180000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20241106 | 175900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20241106 | 175800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20241106 | 175700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 123 | 20241106 | 175600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20241106 | 175500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20241106 | 175400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20241106 | 175300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20241106 | 175200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20241106 | 175100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20241106 | 175000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20241106 | 174900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20241106 | 174800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20241106 | 174700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20241106 | 174600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20241106 | 174500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20241106 | 174400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20241106 | 174300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20241106 | 174200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20241106 | 174100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20241106 | 174000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20241106 | 173900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20241106 | 173800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20241106 | 173700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20241106 | 173600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20241106 | 173500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20241106 | 173400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20241106 | 173300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20241106 | 173200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20241106 | 173100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20241106 | 173000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20241106 | 172900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20241106 | 172800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20241106 | 172700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 153 | 20241106 | 172600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20241106 | 172500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20241106 | 172400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20241106 | 172300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20241106 | 172200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20241106 | 172100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20241106 | 172000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20241106 | 171900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20241106 | 171800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20241106 | 171700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20241106 | 171600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20241106 | 171500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20241106 | 171400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20241106 | 171300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20241106 | 171200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20241106 | 171100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20241106 | 171000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20241106 | 170900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20241106 | 170800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20241106 | 170700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20241106 | 170600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20241106 | 170500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20241106 | 170400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20241106 | 170300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20241106 | 170200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20241106 | 170100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20241106 | 170000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20241106 | 165900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20241106 | 165800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20241106 | 165700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 183 | 20241106 | 165600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20241106 | 165500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20241106 | 165400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20241106 | 165300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20241106 | 165200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20241106 | 165100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20241106 | 165000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20241106 | 164900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20241106 | 164800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20241106 | 164700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20241106 | 164600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20241106 | 164500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20241106 | 164400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20241106 | 164300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20241106 | 164200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20241106 | 164100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20241106 | 164000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20241106 | 163900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20241106 | 163800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20241106 | 163700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20241106 | 163600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20241106 | 163500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20241106 | 163400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20241106 | 163300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20241106 | 163200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20241106 | 163100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20241106 | 163000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20241106 | 162900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20241106 | 162800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20241106 | 162700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 213 | 20241106 | 162600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20241106 | 162500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20241106 | 162400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20241106 | 162300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20241106 | 162200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20241106 | 162100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20241106 | 162000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20241106 | 161900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20241106 | 161800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20241106 | 161700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20241106 | 161600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20241106 | 161500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20241106 | 161400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20241106 | 161300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20241106 | 161200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20241106 | 161100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20241106 | 161000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20241106 | 160900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20241106 | 160800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20241106 | 160700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20241106 | 160600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20241106 | 160500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20241106 | 160400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20241106 | 160300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20241106 | 160200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20241106 | 160100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20241106 | 160000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20241106 | 155900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20241106 | 155800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20241106 | 155700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 243 | 20241106 | 155600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20241106 | 155500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20241106 | 155400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20241106 | 155300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20241106 | 155200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20241106 | 155100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20241106 | 155000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20241106 | 154900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20241106 | 154800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20241106 | 154700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20241106 | 154600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20241106 | 154500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20241106 | 154400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20241106 | 154300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20241106 | 154200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20241106 | 154100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20241106 | 154000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20241106 | 153900 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20241106 | 153800 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20241106 | 153700 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20241106 | 153600 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20241106 | 153500 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20241106 | 153400 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20241106 | 153300 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20241106 | 153200 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20241106 | 153100 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20241106 | 153000 | 3799578920 | 9790 | 9790 | 9790 | 9790 | 5291 |
| 270 | 20241106 | 152900 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241106 | 152800 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241106 | 152700 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 273 | 20241106 | 152600 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241106 | 152500 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241106 | 152400 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241106 | 152300 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241106 | 152200 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241106 | 152100 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241106 | 152000 | 3747780030 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241106 | 151900 | 3747780030 | 9750 | 9740 | 9750 | 9740 | 1642 |
| 281 | 20241106 | 151800 | 3731770670 | 9740 | 9750 | 9750 | 9740 | 163 |
| 282 | 20241106 | 151700 | 3730181430 | 9750 | 9760 | 9760 | 9740 | 657 |
| 283 | 20241106 | 151600 | 3723771380 | 9750 | 9760 | 9760 | 9750 | 197 |
| 284 | 20241106 | 151500 | 3721849050 | 9740 | 9770 | 9770 | 9740 | 191 |
| 285 | 20241106 | 151400 | 3719987690 | 9740 | 9770 | 9770 | 9740 | 394 |
| 286 | 20241106 | 151300 | 3716147020 | 9770 | 9760 | 9770 | 9760 | 449 |
| 287 | 20241106 | 151200 | 3711760420 | 9760 | 9760 | 9770 | 9760 | 232 |
| 288 | 20241106 | 151100 | 3709495890 | 9760 | 9750 | 9760 | 9740 | 353 |
| 289 | 20241106 | 151000 | 3706056940 | 9760 | 9760 | 9770 | 9750 | 556 |
| 290 | 20241106 | 150900 | 3700634240 | 9760 | 9770 | 9770 | 9750 | 965 |
| 291 | 20241106 | 150800 | 3691218250 | 9770 | 9760 | 9780 | 9760 | 51 |
| 292 | 20241106 | 150700 | 3690719730 | 9780 | 9780 | 9780 | 9760 | 343 |
| 293 | 20241106 | 150600 | 3687369280 | 9780 | 9790 | 9790 | 9780 | 86 |
| 294 | 20241106 | 150500 | 3686527550 | 9790 | 9770 | 9790 | 9770 | 790 |
| 295 | 20241106 | 150400 | 3678801320 | 9780 | 9780 | 9780 | 9780 | 67 |
| 296 | 20241106 | 150300 | 3678146060 | 9780 | 9780 | 9780 | 9760 | 169 |
| 297 | 20241106 | 150200 | 3676493620 | 9780 | 9770 | 9780 | 9750 | 1481 |
| 298 | 20241106 | 150100 | 3662044630 | 9770 | 9780 | 9780 | 9760 | 1152 |
| 299 | 20241106 | 150000 | 3650794880 | 9760 | 9780 | 9780 | 9760 | 183 |
| 300 | 20241106 | 145900 | 3649007560 | 9780 | 9780 | 9780 | 9770 | 201 |
| 301 | 20241106 | 145800 | 3647043210 | 9790 | 9770 | 9790 | 9770 | 267 |
| 302 | 20241106 | 145700 | 3644433940 | 9780 | 9770 | 9780 | 9770 | 223 |
| 303 | 20241106 | 145600 | 3642253460 | 9780 | 9770 | 9780 | 9770 | 163 |
| 304 | 20241106 | 145500 | 3640660510 | 9770 | 9780 | 9780 | 9760 | 61 |
| 305 | 20241106 | 145400 | 3640064330 | 9780 | 9780 | 9780 | 9780 | 422 |
| 306 | 20241106 | 145300 | 3635937170 | 9780 | 9770 | 9780 | 9760 | 628 |
| 307 | 20241106 | 145200 | 3629800350 | 9780 | 9790 | 9790 | 9780 | 273 |
| 308 | 20241106 | 145100 | 3627130120 | 9780 | 9770 | 9790 | 9770 | 63 |
| 309 | 20241106 | 145000 | 3626513850 | 9760 | 9770 | 9780 | 9760 | 560 |
| 310 | 20241106 | 144900 | 3621040970 | 9770 | 9790 | 9790 | 9770 | 272 |
| 311 | 20241106 | 144800 | 3618382810 | 9780 | 9770 | 9780 | 9770 | 218 |
| 312 | 20241106 | 144700 | 3616250990 | 9790 | 9780 | 9790 | 9770 | 463 |
| 313 | 20241106 | 144600 | 3611724650 | 9780 | 9780 | 9790 | 9770 | 456 |
| 314 | 20241106 | 144500 | 3607263170 | 9780 | 9790 | 9790 | 9770 | 47 |
| 315 | 20241106 | 144400 | 3606803290 | 9780 | 9770 | 9790 | 9770 | 307 |
| 316 | 20241106 | 144300 | 3603800860 | 9760 | 9770 | 9790 | 9760 | 589 |
| 317 | 20241106 | 144200 | 3598045750 | 9780 | 9780 | 9790 | 9780 | 425 |
| 318 | 20241106 | 144100 | 3593889240 | 9780 | 9770 | 9780 | 9770 | 171 |
| 319 | 20241106 | 144000 | 3592217630 | 9770 | 9760 | 9770 | 9760 | 147 |
| 320 | 20241106 | 143900 | 3590781460 | 9770 | 9750 | 9770 | 9750 | 364 |
| 321 | 20241106 | 143800 | 3587228920 | 9780 | 9750 | 9780 | 9750 | 1162 |
| 322 | 20241106 | 143700 | 3575884320 | 9760 | 9760 | 9760 | 9760 | 43 |
| 323 | 20241106 | 143600 | 3575464640 | 9770 | 9760 | 9770 | 9760 | 367 |
| 324 | 20241106 | 143500 | 3571882300 | 9760 | 9770 | 9780 | 9750 | 701 |
| 325 | 20241106 | 143400 | 3565036550 | 9770 | 9760 | 9770 | 9750 | 502 |
| 326 | 20241106 | 143300 | 3560136980 | 9770 | 9750 | 9770 | 9750 | 627 |
| 327 | 20241106 | 143200 | 3554023260 | 9750 | 9750 | 9760 | 9750 | 452 |
| 328 | 20241106 | 143100 | 3549615820 | 9750 | 9770 | 9770 | 9750 | 545 |
| 329 | 20241106 | 143000 | 3544296560 | 9770 | 9760 | 9770 | 9750 | 550 |
| 330 | 20241106 | 142900 | 3538931370 | 9760 | 9760 | 9760 | 9750 | 282 |
| 331 | 20241106 | 142800 | 3536181040 | 9760 | 9730 | 9760 | 9730 | 993 |
| 332 | 20241106 | 142700 | 3526499100 | 9740 | 9730 | 9740 | 9730 | 1036 |
| 333 | 20241106 | 142600 | 3516410060 | 9740 | 9740 | 9740 | 9740 | 55 |
| 334 | 20241106 | 142500 | 3515874360 | 9740 | 9740 | 9740 | 9730 | 128 |
| 335 | 20241106 | 142400 | 3514627650 | 9740 | 9730 | 9740 | 9730 | 226 |
| 336 | 20241106 | 142300 | 3512427640 | 9730 | 9720 | 9730 | 9710 | 898 |
| 337 | 20241106 | 142200 | 3503698640 | 9720 | 9710 | 9720 | 9710 | 165 |
| 338 | 20241106 | 142100 | 3502094990 | 9710 | 9710 | 9720 | 9710 | 269 |
| 339 | 20241106 | 142000 | 3499482430 | 9720 | 9720 | 9720 | 9710 | 80 |
| 340 | 20241106 | 141900 | 3498704900 | 9720 | 9710 | 9720 | 9710 | 513 |
| 341 | 20241106 | 141800 | 3493718580 | 9720 | 9720 | 9720 | 9720 | 74 |
| 342 | 20241106 | 141700 | 3492999300 | 9710 | 9710 | 9720 | 9700 | 1663 |
| 343 | 20241106 | 141600 | 3476850410 | 9710 | 9730 | 9730 | 9710 | 628 |
| 344 | 20241106 | 141500 | 3470742590 | 9730 | 9730 | 9730 | 9720 | 78 |
| 345 | 20241106 | 141400 | 3469983700 | 9720 | 9720 | 9720 | 9720 | 143 |
| 346 | 20241106 | 141300 | 3468593740 | 9720 | 9720 | 9730 | 9720 | 457 |
| 347 | 20241106 | 141200 | 3464150480 | 9720 | 9710 | 9730 | 9710 | 449 |
| 348 | 20241106 | 141100 | 3459788230 | 9710 | 9710 | 9710 | 9710 | 75 |
| 349 | 20241106 | 141000 | 3459059980 | 9710 | 9680 | 9710 | 9680 | 12 |
| 350 | 20241106 | 140900 | 3458943520 | 9710 | 9710 | 9720 | 9670 | 93 |
| 351 | 20241106 | 140800 | 3458040790 | 9720 | 9690 | 9720 | 9690 | 436 |
| 352 | 20241106 | 140700 | 3453807150 | 9690 | 9680 | 9690 | 9680 | 40 |
| 353 | 20241106 | 140600 | 3453419880 | 9690 | 9690 | 9690 | 9690 | 10 |
| 354 | 20241106 | 140500 | 3453322980 | 9690 | 9670 | 9690 | 9670 | 135 |
| 355 | 20241106 | 140400 | 3452017330 | 9670 | 9710 | 9710 | 9670 | 481 |
| 356 | 20241106 | 140300 | 3447346900 | 9670 | 9670 | 9670 | 9670 | 7 |
| 357 | 20241106 | 140200 | 3447279210 | 9670 | 9690 | 9710 | 9670 | 1385 |
| 358 | 20241106 | 140100 | 3433866910 | 9680 | 9700 | 9700 | 9680 | 266 |
| 359 | 20241106 | 140000 | 3431289380 | 9710 | 9690 | 9710 | 9690 | 580 |
| 360 | 20241106 | 135900 | 3425658580 | 9700 | 9700 | 9700 | 9700 | 14 |
| 361 | 20241106 | 135800 | 3425522780 | 9700 | 9720 | 9720 | 9700 | 382 |
| 362 | 20241106 | 135700 | 3421817180 | 9690 | 9710 | 9710 | 9690 | 612 |
| 363 | 20241106 | 135600 | 3415876760 | 9710 | 9700 | 9710 | 9700 | 4 |
| 364 | 20241106 | 135500 | 3415837950 | 9700 | 9710 | 9710 | 9700 | 196 |
| 365 | 20241106 | 135400 | 3413936650 | 9700 | 9710 | 9710 | 9700 | 193 |
| 366 | 20241106 | 135300 | 3412063290 | 9710 | 9710 | 9730 | 9710 | 614 |
| 367 | 20241106 | 135200 | 3406093570 | 9710 | 9720 | 9720 | 9710 | 136 |
| 368 | 20241106 | 135100 | 3404772410 | 9720 | 9720 | 9720 | 9710 | 14 |
| 369 | 20241106 | 135000 | 3404636360 | 9720 | 9710 | 9720 | 9710 | 308 |
| 370 | 20241106 | 134900 | 3401645070 | 9710 | 9710 | 9710 | 9710 | 604 |
| 371 | 20241106 | 134800 | 3395780230 | 9710 | 9700 | 9710 | 9700 | 202 |
| 372 | 20241106 | 134700 | 3393819680 | 9690 | 9700 | 9700 | 9690 | 13 |
| 373 | 20241106 | 134600 | 3393693610 | 9690 | 9690 | 9690 | 9690 | 17 |
| 374 | 20241106 | 134500 | 3393528880 | 9710 | 9690 | 9710 | 9690 | 548 |
| 375 | 20241106 | 134400 | 3388208350 | 9700 | 9700 | 9700 | 9690 | 218 |
| 376 | 20241106 | 134300 | 3386093830 | 9690 | 9700 | 9700 | 9690 | 13 |
| 377 | 20241106 | 134200 | 3385967760 | 9700 | 9680 | 9700 | 9680 | 403 |
| 378 | 20241106 | 134100 | 3382065590 | 9680 | 9660 | 9680 | 9660 | 214 |
| 379 | 20241106 | 134000 | 3379998070 | 9660 | 9680 | 9690 | 9660 | 103 |
| 380 | 20241106 | 133900 | 3379001250 | 9680 | 9700 | 9700 | 9680 | 171 |
| 381 | 20241106 | 133800 | 3377343430 | 9690 | 9730 | 9730 | 9690 | 253 |
| 382 | 20241106 | 133700 | 3374887630 | 9720 | 9710 | 9720 | 9690 | 269 |
| 383 | 20241106 | 133600 | 3372274820 | 9710 | 9700 | 9710 | 9700 | 499 |
| 384 | 20241106 | 133500 | 3367434510 | 9700 | 9700 | 9700 | 9690 | 132 |
| 385 | 20241106 | 133400 | 3366154130 | 9690 | 9670 | 9690 | 9670 | 2077 |
| 386 | 20241106 | 133300 | 3346068560 | 9680 | 9680 | 9680 | 9680 | 10 |
| 387 | 20241106 | 133200 | 3345971760 | 9650 | 9680 | 9680 | 9650 | 394 |
| 388 | 20241106 | 133100 | 3342169540 | 9680 | 9670 | 9680 | 9660 | 1579 |
| 389 | 20241106 | 133000 | 3326909980 | 9680 | 9680 | 9700 | 9680 | 1005 |
| 390 | 20241106 | 132900 | 3317176620 | 9680 | 9680 | 9690 | 9680 | 215 |
| 391 | 20241106 | 132800 | 3315094120 | 9680 | 9690 | 9690 | 9680 | 129 |
| 392 | 20241106 | 132700 | 3313844810 | 9690 | 9690 | 9700 | 9690 | 15 |
| 393 | 20241106 | 132600 | 3313699360 | 9690 | 9690 | 9700 | 9690 | 445 |
| 394 | 20241106 | 132500 | 3309386500 | 9690 | 9700 | 9700 | 9690 | 89 |
| 395 | 20241106 | 132400 | 3308523990 | 9690 | 9690 | 9700 | 9690 | 163 |
| 396 | 20241106 | 132300 | 3306944420 | 9690 | 9690 | 9690 | 9680 | 383 |
| 397 | 20241106 | 132200 | 3303234900 | 9690 | 9700 | 9700 | 9690 | 518 |
| 398 | 20241106 | 132100 | 3298210530 | 9690 | 9720 | 9720 | 9690 | 63 |
| 399 | 20241106 | 132000 | 3297599760 | 9690 | 9700 | 9720 | 9680 | 629 |
| 400 | 20241106 | 131900 | 3291499580 | 9700 | 9720 | 9720 | 9700 | 272 |
| 401 | 20241106 | 131800 | 3288856620 | 9720 | 9730 | 9730 | 9710 | 328 |
| 402 | 20241106 | 131700 | 3285668520 | 9720 | 9730 | 9730 | 9710 | 78 |
| 403 | 20241106 | 131600 | 3284910050 | 9730 | 9710 | 9730 | 9710 | 40 |
| 404 | 20241106 | 131500 | 3284521020 | 9730 | 9730 | 9730 | 9730 | 635 |
| 405 | 20241106 | 131400 | 3278342470 | 9730 | 9680 | 9730 | 9680 | 14 |
| 406 | 20241106 | 131300 | 3278206450 | 9730 | 9720 | 9730 | 9720 | 294 |
| 407 | 20241106 | 131200 | 3275346860 | 9670 | 9700 | 9720 | 9670 | 958 |
| 408 | 20241106 | 131100 | 3266051640 | 9700 | 9710 | 9720 | 9650 | 5849 |
| 409 | 20241106 | 131000 | 3209329630 | 9710 | 9740 | 9740 | 9710 | 60 |
| 410 | 20241106 | 130900 | 3208746320 | 9710 | 9720 | 9720 | 9710 | 264 |
| 411 | 20241106 | 130800 | 3206182260 | 9720 | 9740 | 9740 | 9720 | 172 |
| 412 | 20241106 | 130700 | 3204507830 | 9730 | 9720 | 9740 | 9720 | 688 |
| 413 | 20241106 | 130600 | 3197813870 | 9720 | 9720 | 9720 | 9720 | 1166 |
| 414 | 20241106 | 130500 | 3186480350 | 9730 | 9730 | 9730 | 9720 | 1078 |
| 415 | 20241106 | 130400 | 3175996940 | 9720 | 9740 | 9740 | 9720 | 45 |
| 416 | 20241106 | 130300 | 3175558840 | 9740 | 9750 | 9750 | 9720 | 807 |
| 417 | 20241106 | 130200 | 3167702580 | 9750 | 9760 | 9760 | 9750 | 993 |
| 418 | 20241106 | 130100 | 3158012630 | 9770 | 9770 | 9770 | 9760 | 202 |
| 419 | 20241106 | 130000 | 3156039140 | 9760 | 9770 | 9770 | 9760 | 39 |
| 420 | 20241106 | 125900 | 3155658460 | 9770 | 9770 | 9770 | 9760 | 606 |
| 421 | 20241106 | 125800 | 3149738000 | 9770 | 9770 | 9770 | 9770 | 431 |
| 422 | 20241106 | 125700 | 3145527130 | 9770 | 9770 | 9770 | 9770 | 339 |
| 423 | 20241106 | 125600 | 3142215100 | 9770 | 9780 | 9780 | 9770 | 393 |
| 424 | 20241106 | 125500 | 3138371580 | 9780 | 9800 | 9800 | 9770 | 1278 |
| 425 | 20241106 | 125400 | 3125871370 | 9800 | 9790 | 9800 | 9790 | 80 |
| 426 | 20241106 | 125300 | 3125087780 | 9800 | 9800 | 9800 | 9790 | 116 |
| 427 | 20241106 | 125200 | 3123951040 | 9790 | 9770 | 9790 | 9770 | 633 |
| 428 | 20241106 | 125100 | 3117756890 | 9770 | 9780 | 9780 | 9770 | 52 |
| 429 | 20241106 | 125000 | 3117248450 | 9780 | 9770 | 9790 | 9770 | 82 |
| 430 | 20241106 | 124900 | 3116445730 | 9770 | 9760 | 9770 | 9760 | 254 |
| 431 | 20241106 | 124800 | 3113964310 | 9770 | 9720 | 9770 | 9720 | 24 |
| 432 | 20241106 | 124700 | 3113730010 | 9720 | 9780 | 9790 | 9720 | 879 |
| 433 | 20241106 | 124600 | 3105179310 | 9790 | 9790 | 9790 | 9790 | 477 |
| 434 | 20241106 | 124500 | 3100509480 | 9800 | 9790 | 9800 | 9790 | 232 |
| 435 | 20241106 | 124400 | 3098237660 | 9790 | 9790 | 9790 | 9760 | 632 |
| 436 | 20241106 | 124300 | 3092055450 | 9760 | 9750 | 9760 | 9750 | 400 |
| 437 | 20241106 | 124200 | 3088152450 | 9750 | 9780 | 9790 | 9750 | 69 |
| 438 | 20241106 | 124100 | 3087477690 | 9750 | 9790 | 9790 | 9750 | 112 |
| 439 | 20241106 | 124000 | 3086381290 | 9790 | 9780 | 9790 | 9770 | 302 |
| 440 | 20241106 | 123900 | 3083427750 | 9780 | 9730 | 9780 | 9730 | 234 |
| 441 | 20241106 | 123800 | 3081150390 | 9730 | 9730 | 9770 | 9730 | 224 |
| 442 | 20241106 | 123700 | 3078962750 | 9790 | 9790 | 9790 | 9710 | 3365 |
| 443 | 20241106 | 123600 | 3046198530 | 9760 | 9760 | 9790 | 9760 | 170 |
| 444 | 20241106 | 123500 | 3044539030 | 9760 | 9760 | 9760 | 9760 | 1669 |
| 445 | 20241106 | 123400 | 3028249590 | 9760 | 9780 | 9780 | 9760 | 603 |
| 446 | 20241106 | 123300 | 3022359770 | 9770 | 9780 | 9820 | 9770 | 1395 |
| 447 | 20241106 | 123200 | 3008722920 | 9780 | 9810 | 9810 | 9780 | 1332 |
| 448 | 20241106 | 123100 | 2995673520 | 9810 | 9820 | 9820 | 9810 | 154 |
| 449 | 20241106 | 123000 | 2994161410 | 9840 | 9820 | 9840 | 9810 | 1789 |
| 450 | 20241106 | 122900 | 2976606160 | 9840 | 9830 | 9850 | 9820 | 521 |
| 451 | 20241106 | 122800 | 2971480530 | 9830 | 9840 | 9840 | 9830 | 104 |
| 452 | 20241106 | 122700 | 2970457900 | 9840 | 9820 | 9840 | 9820 | 288 |
| 453 | 20241106 | 122600 | 2967627320 | 9810 | 9800 | 9810 | 9800 | 68 |
| 454 | 20241106 | 122500 | 2966960260 | 9810 | 9810 | 9810 | 9810 | 411 |
| 455 | 20241106 | 122400 | 2962928350 | 9800 | 9800 | 9810 | 9800 | 402 |
| 456 | 20241106 | 122300 | 2958987810 | 9810 | 9790 | 9810 | 9790 | 66 |
| 457 | 20241106 | 122200 | 2958341060 | 9800 | 9790 | 9800 | 9790 | 16 |
| 458 | 20241106 | 122100 | 2958184270 | 9790 | 9780 | 9800 | 9780 | 1069 |
| 459 | 20241106 | 122000 | 2947717380 | 9790 | 9780 | 9790 | 9780 | 516 |
| 460 | 20241106 | 121900 | 2942670800 | 9780 | 9780 | 9790 | 9780 | 67 |
| 461 | 20241106 | 121800 | 2942015340 | 9790 | 9790 | 9790 | 9780 | 2177 |
| 462 | 20241106 | 121700 | 2920702530 | 9800 | 9780 | 9800 | 9780 | 242 |
| 463 | 20241106 | 121600 | 2918332590 | 9780 | 9800 | 9800 | 9780 | 123 |
| 464 | 20241106 | 121500 | 2917129370 | 9790 | 9800 | 9800 | 9790 | 1176 |
| 465 | 20241106 | 121400 | 2905614550 | 9790 | 9800 | 9800 | 9790 | 231 |
| 466 | 20241106 | 121300 | 2903351430 | 9780 | 9800 | 9800 | 9780 | 242 |
| 467 | 20241106 | 121200 | 2900984470 | 9780 | 9780 | 9800 | 9780 | 962 |
| 468 | 20241106 | 121100 | 2891572870 | 9790 | 9800 | 9800 | 9790 | 267 |
| 469 | 20241106 | 121000 | 2888958720 | 9800 | 9790 | 9820 | 9780 | 538 |
| 470 | 20241106 | 120900 | 2883683850 | 9780 | 9830 | 9830 | 9780 | 2553 |
| 471 | 20241106 | 120800 | 2858709450 | 9830 | 9810 | 9840 | 9780 | 4022 |
| 472 | 20241106 | 120700 | 2819335650 | 9850 | 9850 | 9850 | 9810 | 252 |
| 473 | 20241106 | 120600 | 2816861330 | 9850 | 9860 | 9860 | 9810 | 3086 |
| 474 | 20241106 | 120500 | 2786492640 | 9850 | 9850 | 9870 | 9850 | 633 |
| 475 | 20241106 | 120400 | 2780257390 | 9850 | 9860 | 9880 | 9850 | 42 |
| 476 | 20241106 | 120300 | 2779843290 | 9880 | 9860 | 9880 | 9860 | 35 |
| 477 | 20241106 | 120200 | 2779497910 | 9860 | 9860 | 9870 | 9860 | 506 |
| 478 | 20241106 | 120100 | 2774504760 | 9860 | 9870 | 9870 | 9860 | 64 |
| 479 | 20241106 | 120000 | 2773873220 | 9870 | 9870 | 9870 | 9860 | 15 |
| 480 | 20241106 | 115900 | 2773725200 | 9860 | 9860 | 9880 | 9860 | 155 |
| 481 | 20241106 | 115800 | 2772195890 | 9860 | 9860 | 9880 | 9860 | 480 |
| 482 | 20241106 | 115700 | 2767457770 | 9860 | 9870 | 9870 | 9860 | 25 |
| 483 | 20241106 | 115600 | 2767211160 | 9860 | 9870 | 9880 | 9850 | 411 |
| 484 | 20241106 | 115500 | 2763154590 | 9870 | 9860 | 9870 | 9860 | 68 |
| 485 | 20241106 | 115400 | 2762483930 | 9860 | 9850 | 9860 | 9850 | 14 |
| 486 | 20241106 | 115300 | 2762345900 | 9870 | 9870 | 9880 | 9870 | 168 |
| 487 | 20241106 | 115200 | 2760687640 | 9870 | 9870 | 9870 | 9870 | 103 |
| 488 | 20241106 | 115100 | 2759671030 | 9870 | 9870 | 9880 | 9870 | 211 |
| 489 | 20241106 | 115000 | 2757588360 | 9850 | 9860 | 9870 | 9840 | 598 |
| 490 | 20241106 | 114900 | 2751699010 | 9860 | 9850 | 9870 | 9850 | 708 |
| 491 | 20241106 | 114800 | 2744724350 | 9850 | 9890 | 9890 | 9850 | 25 |
| 492 | 20241106 | 114700 | 2744477700 | 9880 | 9860 | 9880 | 9860 | 672 |
| 493 | 20241106 | 114600 | 2737843030 | 9860 | 9860 | 9860 | 9850 | 48 |
| 494 | 20241106 | 114500 | 2737370030 | 9850 | 9890 | 9890 | 9850 | 923 |
| 495 | 20241106 | 114400 | 2728254840 | 9880 | 9870 | 9890 | 9870 | 870 |
| 496 | 20241106 | 114300 | 2719658250 | 9870 | 9850 | 9890 | 9850 | 226 |
| 497 | 20241106 | 114200 | 2717423830 | 9850 | 9860 | 9860 | 9850 | 283 |
| 498 | 20241106 | 114100 | 2714633570 | 9850 | 9850 | 9860 | 9850 | 101 |
| 499 | 20241106 | 114000 | 2713637820 | 9860 | 9850 | 9860 | 9850 | 160 |
| 500 | 20241106 | 113900 | 2712061720 | 9850 | 9870 | 9870 | 9840 | 732 |
| 501 | 20241106 | 113800 | 2704844010 | 9870 | 9870 | 9890 | 9870 | 36 |
| 502 | 20241106 | 113700 | 2704488070 | 9870 | 9880 | 9890 | 9860 | 142 |
| 503 | 20241106 | 113600 | 2703086910 | 9880 | 9890 | 9900 | 9880 | 398 |
| 504 | 20241106 | 113500 | 2699149150 | 9880 | 9890 | 9890 | 9880 | 639 |
| 505 | 20241106 | 113400 | 2692830440 | 9880 | 9880 | 9890 | 9880 | 382 |
| 506 | 20241106 | 113300 | 2689055730 | 9880 | 9900 | 9900 | 9870 | 803 |
| 507 | 20241106 | 113200 | 2681121800 | 9910 | 9880 | 9920 | 9880 | 323 |
| 508 | 20241106 | 113100 | 2677921680 | 9880 | 9920 | 9930 | 9880 | 1355 |
| 509 | 20241106 | 113000 | 2664505900 | 9920 | 9930 | 9930 | 9920 | 552 |
| 510 | 20241106 | 112900 | 2659029620 | 9930 | 9950 | 9950 | 9930 | 1248 |
| 511 | 20241106 | 112800 | 2646624330 | 9940 | 9930 | 9950 | 9920 | 972 |
| 512 | 20241106 | 112700 | 2636968690 | 9920 | 9930 | 9930 | 9920 | 515 |
| 513 | 20241106 | 112600 | 2631858410 | 9930 | 9940 | 9950 | 9930 | 2085 |
| 514 | 20241106 | 112500 | 2611125530 | 9940 | 9930 | 9950 | 9930 | 780 |
| 515 | 20241106 | 112400 | 2603366920 | 9940 | 9940 | 9950 | 9940 | 3095 |
| 516 | 20241106 | 112300 | 2572602600 | 9940 | 9940 | 9950 | 9940 | 662 |
| 517 | 20241106 | 112200 | 2566019770 | 9940 | 9940 | 9950 | 9940 | 966 |
| 518 | 20241106 | 112100 | 2556416790 | 9940 | 9940 | 9940 | 9940 | 462 |
| 519 | 20241106 | 112000 | 2551824510 | 9940 | 9940 | 9950 | 9940 | 557 |
| 520 | 20241106 | 111900 | 2546284030 | 9950 | 9950 | 9950 | 9940 | 692 |
| 521 | 20241106 | 111800 | 2539399380 | 9940 | 9940 | 9950 | 9940 | 565 |
| 522 | 20241106 | 111700 | 2533783240 | 9940 | 9950 | 9950 | 9940 | 584 |
| 523 | 20241106 | 111600 | 2527974380 | 9940 | 9940 | 9950 | 9940 | 1247 |
| 524 | 20241106 | 111500 | 2515578330 | 9950 | 9940 | 9950 | 9940 | 229 |
| 525 | 20241106 | 111400 | 2513301970 | 9940 | 9960 | 9960 | 9940 | 2081 |
| 526 | 20241106 | 111300 | 2492588250 | 9960 | 9960 | 9970 | 9960 | 1180 |
| 527 | 20241106 | 111200 | 2480830440 | 9970 | 9970 | 9970 | 9960 | 2891 |
| 528 | 20241106 | 111100 | 2452030310 | 9970 | 9970 | 9970 | 9960 | 1322 |
| 529 | 20241106 | 111000 | 2438861730 | 9970 | 9960 | 9970 | 9960 | 1034 |
| 530 | 20241106 | 110900 | 2428563040 | 9950 | 9940 | 9960 | 9940 | 1086 |
| 531 | 20241106 | 110800 | 2417760240 | 9950 | 9940 | 9950 | 9940 | 55 |
| 532 | 20241106 | 110700 | 2417213390 | 9940 | 9950 | 9950 | 9940 | 583 |
| 533 | 20241106 | 110600 | 2411414820 | 9940 | 9940 | 9950 | 9940 | 295 |
| 534 | 20241106 | 110500 | 2408481410 | 9940 | 9940 | 9950 | 9930 | 789 |
| 535 | 20241106 | 110400 | 2400641090 | 9950 | 9960 | 9960 | 9950 | 1453 |
| 536 | 20241106 | 110300 | 2386182700 | 9960 | 9950 | 9970 | 9950 | 617 |
| 537 | 20241106 | 110200 | 2380038420 | 9950 | 9930 | 9960 | 9920 | 7725 |
| 538 | 20241106 | 110100 | 2303207390 | 9930 | 9910 | 9930 | 9900 | 992 |
| 539 | 20241106 | 110000 | 2293361630 | 9910 | 9900 | 9910 | 9850 | 956 |
| 540 | 20241106 | 105900 | 2283909140 | 9900 | 9930 | 9930 | 9900 | 1049 |
| 541 | 20241106 | 105800 | 2273503060 | 9920 | 9920 | 9940 | 9920 | 1592 |
| 542 | 20241106 | 105700 | 2257698400 | 9930 | 9940 | 9940 | 9920 | 515 |
| 543 | 20241106 | 105600 | 2252584670 | 9940 | 9940 | 9950 | 9940 | 3964 |
| 544 | 20241106 | 105500 | 2213173080 | 9950 | 9950 | 9950 | 9950 | 447 |
| 545 | 20241106 | 105400 | 2208725430 | 9940 | 9940 | 9950 | 9940 | 1571 |
| 546 | 20241106 | 105300 | 2193103140 | 9940 | 9940 | 9950 | 9940 | 4606 |
| 547 | 20241106 | 105200 | 2147319490 | 9940 | 9950 | 9950 | 9940 | 765 |
| 548 | 20241106 | 105100 | 2139713120 | 9950 | 9940 | 9950 | 9940 | 2230 |
| 549 | 20241106 | 105000 | 2117545290 | 9940 | 9940 | 9960 | 9940 | 2078 |
| 550 | 20241106 | 104900 | 2096867780 | 9950 | 9920 | 9950 | 9920 | 2873 |
| 551 | 20241106 | 104800 | 2068307450 | 9930 | 9910 | 9930 | 9900 | 4526 |
| 552 | 20241106 | 104700 | 2023413680 | 9910 | 9910 | 9910 | 9900 | 1268 |
| 553 | 20241106 | 104600 | 2010847810 | 9900 | 9880 | 9910 | 9880 | 5075 |
| 554 | 20241106 | 104500 | 1960623610 | 9880 | 9870 | 9880 | 9870 | 970 |
| 555 | 20241106 | 104400 | 1951040510 | 9860 | 9870 | 9870 | 9860 | 605 |
| 556 | 20241106 | 104300 | 1945069380 | 9870 | 9860 | 9870 | 9860 | 220 |
| 557 | 20241106 | 104200 | 1942898010 | 9880 | 9870 | 9880 | 9860 | 3993 |
| 558 | 20241106 | 104100 | 1903483080 | 9870 | 9860 | 9870 | 9860 | 64 |
| 559 | 20241106 | 104000 | 1902851680 | 9830 | 9840 | 9870 | 9830 | 8611 |
| 560 | 20241106 | 103900 | 1818053350 | 9840 | 9850 | 9850 | 9840 | 491 |
| 561 | 20241106 | 103800 | 1813221120 | 9850 | 9840 | 9850 | 9830 | 836 |
| 562 | 20241106 | 103700 | 1804999290 | 9850 | 9830 | 9850 | 9830 | 324 |
| 563 | 20241106 | 103600 | 1801814170 | 9830 | 9850 | 9850 | 9830 | 3689 |
| 564 | 20241106 | 103500 | 1765515070 | 9840 | 9850 | 9850 | 9840 | 1642 |
| 565 | 20241106 | 103400 | 1749351340 | 9850 | 9850 | 9850 | 9840 | 232 |
| 566 | 20241106 | 103300 | 1747066210 | 9850 | 9840 | 9850 | 9840 | 564 |
| 567 | 20241106 | 103200 | 1741510850 | 9850 | 9840 | 9850 | 9830 | 356 |
| 568 | 20241106 | 103100 | 1738006880 | 9840 | 9830 | 9840 | 9820 | 3470 |
| 569 | 20241106 | 103000 | 1703925800 | 9820 | 9830 | 9830 | 9820 | 115 |
| 570 | 20241106 | 102900 | 1702796480 | 9830 | 9810 | 9830 | 9810 | 159 |
| 571 | 20241106 | 102800 | 1701233810 | 9780 | 9830 | 9840 | 9780 | 5359 |
| 572 | 20241106 | 102700 | 1648786090 | 9830 | 9830 | 9840 | 9830 | 786 |
| 573 | 20241106 | 102600 | 1641055760 | 9830 | 9830 | 9840 | 9830 | 196 |
| 574 | 20241106 | 102500 | 1639129020 | 9830 | 9850 | 9850 | 9830 | 893 |
| 575 | 20241106 | 102400 | 1630341810 | 9840 | 9840 | 9850 | 9840 | 136 |
| 576 | 20241106 | 102300 | 1629003560 | 9840 | 9840 | 9850 | 9840 | 492 |
| 577 | 20241106 | 102200 | 1624157420 | 9840 | 9840 | 9840 | 9840 | 317 |
| 578 | 20241106 | 102100 | 1621038140 | 9850 | 9840 | 9850 | 9840 | 135 |
| 579 | 20241106 | 102000 | 1619709640 | 9840 | 9820 | 9840 | 9820 | 1341 |
| 580 | 20241106 | 101900 | 1606526180 | 9820 | 9820 | 9830 | 9820 | 708 |
| 581 | 20241106 | 101800 | 1599569820 | 9830 | 9840 | 9840 | 9830 | 319 |
| 582 | 20241106 | 101700 | 1596433930 | 9830 | 9820 | 9840 | 9820 | 212 |
| 583 | 20241106 | 101600 | 1594351860 | 9840 | 9830 | 9840 | 9830 | 381 |
| 584 | 20241106 | 101500 | 1590604110 | 9820 | 9830 | 9830 | 9820 | 234 |
| 585 | 20241106 | 101400 | 1588303990 | 9840 | 9840 | 9840 | 9830 | 100 |
| 586 | 20241106 | 101300 | 1587320020 | 9830 | 9840 | 9840 | 9830 | 1011 |
| 587 | 20241106 | 101200 | 1577373470 | 9840 | 9830 | 9840 | 9830 | 731 |
| 588 | 20241106 | 101100 | 1570183110 | 9830 | 9820 | 9830 | 9820 | 195 |
| 589 | 20241106 | 101000 | 1568266340 | 9800 | 9840 | 9840 | 9800 | 2840 |
| 590 | 20241106 | 100900 | 1540374020 | 9840 | 9870 | 9870 | 9840 | 978 |
| 591 | 20241106 | 100800 | 1530739560 | 9870 | 9870 | 9880 | 9860 | 1213 |
| 592 | 20241106 | 100700 | 1518763840 | 9870 | 9870 | 9880 | 9870 | 567 |
| 593 | 20241106 | 100600 | 1513163140 | 9870 | 9850 | 9870 | 9850 | 3130 |
| 594 | 20241106 | 100500 | 1482283780 | 9850 | 9850 | 9850 | 9840 | 1304 |
| 595 | 20241106 | 100400 | 1469440540 | 9850 | 9850 | 9850 | 9830 | 643 |
| 596 | 20241106 | 100300 | 1463107590 | 9850 | 9850 | 9860 | 9850 | 861 |
| 597 | 20241106 | 100200 | 1454619670 | 9850 | 9830 | 9850 | 9830 | 19923 |
| 598 | 20241106 | 100100 | 1258546020 | 9830 | 9820 | 9830 | 9810 | 344 |
| 599 | 20241106 | 100000 | 1255166880 | 9830 | 9780 | 9830 | 9780 | 3601 |
| 600 | 20241106 | 095900 | 1219801990 | 9770 | 9820 | 9820 | 9770 | 2843 |
| 601 | 20241106 | 095800 | 1191951270 | 9820 | 9800 | 9820 | 9800 | 171 |
| 602 | 20241106 | 095700 | 1190272210 | 9800 | 9810 | 9830 | 9800 | 1548 |
| 603 | 20241106 | 095600 | 1175090910 | 9800 | 9800 | 9800 | 9790 | 528 |
| 604 | 20241106 | 095500 | 1169917520 | 9800 | 9800 | 9820 | 9800 | 1255 |
| 605 | 20241106 | 095400 | 1157617400 | 9800 | 9830 | 9830 | 9800 | 962 |
| 606 | 20241106 | 095300 | 1148165870 | 9810 | 9820 | 9830 | 9810 | 446 |
| 607 | 20241106 | 095200 | 1143785040 | 9820 | 9820 | 9830 | 9820 | 137 |
| 608 | 20241106 | 095100 | 1142438490 | 9830 | 9830 | 9830 | 9810 | 396 |
| 609 | 20241106 | 095000 | 1138547180 | 9840 | 9840 | 9840 | 9800 | 1042 |
| 610 | 20241106 | 094900 | 1128297300 | 9830 | 9790 | 9840 | 9790 | 7378 |
| 611 | 20241106 | 094800 | 1055728540 | 9790 | 9780 | 9810 | 9780 | 125 |
| 612 | 20241106 | 094700 | 1054504240 | 9780 | 9780 | 9830 | 9780 | 170 |
| 613 | 20241106 | 094600 | 1052841550 | 9780 | 9810 | 9810 | 9780 | 694 |
| 614 | 20241106 | 094500 | 1046041280 | 9840 | 9840 | 9840 | 9810 | 558 |
| 615 | 20241106 | 094400 | 1040550730 | 9840 | 9840 | 9840 | 9810 | 500 |
| 616 | 20241106 | 094300 | 1035636150 | 9830 | 9840 | 9850 | 9830 | 1265 |
| 617 | 20241106 | 094200 | 1023178260 | 9840 | 9840 | 9840 | 9840 | 481 |
| 618 | 20241106 | 094100 | 1018445220 | 9830 | 9820 | 9830 | 9820 | 1910 |
| 619 | 20241106 | 094000 | 999673990 | 9820 | 9820 | 9830 | 9820 | 88 |
| 620 | 20241106 | 093900 | 998809000 | 9820 | 9820 | 9830 | 9810 | 523 |
| 621 | 20241106 | 093800 | 993669920 | 9820 | 9820 | 9830 | 9810 | 824 |
| 622 | 20241106 | 093700 | 985577650 | 9800 | 9780 | 9810 | 9770 | 1395 |
| 623 | 20241106 | 093600 | 971911240 | 9770 | 9800 | 9800 | 9770 | 73 |
| 624 | 20241106 | 093500 | 971197020 | 9800 | 9800 | 9800 | 9760 | 153 |
| 625 | 20241106 | 093400 | 969699520 | 9800 | 9810 | 9810 | 9760 | 512 |
| 626 | 20241106 | 093300 | 964691090 | 9810 | 9810 | 9810 | 9760 | 1029 |
| 627 | 20241106 | 093200 | 954626170 | 9810 | 9820 | 9820 | 9760 | 702 |
| 628 | 20241106 | 093100 | 947756560 | 9780 | 9840 | 9840 | 9780 | 1081 |
| 629 | 20241106 | 093000 | 937143290 | 9840 | 9840 | 9850 | 9830 | 2279 |
| 630 | 20241106 | 092900 | 914715840 | 9850 | 9810 | 9850 | 9810 | 5440 |
| 631 | 20241106 | 092800 | 861223700 | 9810 | 9780 | 9810 | 9780 | 1723 |
| 632 | 20241106 | 092700 | 844342200 | 9800 | 9750 | 9800 | 9750 | 6108 |
| 633 | 20241106 | 092600 | 784530520 | 9750 | 9750 | 9770 | 9700 | 4497 |
| 634 | 20241106 | 092500 | 740684430 | 9750 | 9760 | 9760 | 9730 | 21 |
| 635 | 20241106 | 092400 | 740479690 | 9730 | 9760 | 9770 | 9730 | 2051 |
| 636 | 20241106 | 092300 | 720500860 | 9770 | 9770 | 9780 | 9750 | 846 |
| 637 | 20241106 | 092200 | 712240950 | 9780 | 9780 | 9780 | 9760 | 902 |
| 638 | 20241106 | 092100 | 703426660 | 9780 | 9780 | 9790 | 9770 | 1739 |
| 639 | 20241106 | 092000 | 686425280 | 9780 | 9740 | 9780 | 9740 | 2424 |
| 640 | 20241106 | 091900 | 662728910 | 9750 | 9770 | 9770 | 9740 | 2056 |
| 641 | 20241106 | 091800 | 642682970 | 9750 | 9790 | 9790 | 9750 | 585 |
| 642 | 20241106 | 091700 | 636967970 | 9790 | 9800 | 9800 | 9750 | 2969 |
| 643 | 20241106 | 091600 | 607931480 | 9800 | 9790 | 9810 | 9790 | 2170 |
| 644 | 20241106 | 091500 | 586662480 | 9810 | 9770 | 9810 | 9770 | 8999 |
| 645 | 20241106 | 091400 | 498561620 | 9770 | 9780 | 9780 | 9760 | 1494 |
| 646 | 20241106 | 091300 | 483961100 | 9780 | 9780 | 9780 | 9760 | 4658 |
| 647 | 20241106 | 091200 | 438434090 | 9780 | 9780 | 9790 | 9760 | 1254 |
| 648 | 20241106 | 091100 | 426169900 | 9790 | 9770 | 9800 | 9770 | 1717 |
| 649 | 20241106 | 091000 | 409362850 | 9770 | 9740 | 9800 | 9710 | 11080 |
| 650 | 20241106 | 090900 | 301284820 | 9730 | 9730 | 9740 | 9700 | 4112 |
| 651 | 20241106 | 090800 | 261307700 | 9730 | 9750 | 9750 | 9710 | 3614 |
| 652 | 20241106 | 090700 | 226131880 | 9760 | 9740 | 9760 | 9740 | 3088 |
| 653 | 20241106 | 090600 | 196019380 | 9740 | 9690 | 9750 | 9690 | 5263 |
| 654 | 20241106 | 090500 | 144865380 | 9700 | 9620 | 9700 | 9620 | 3738 |
| 655 | 20241106 | 090400 | 108700280 | 9610 | 9570 | 9620 | 9570 | 407 |
| 656 | 20241106 | 090300 | 104794420 | 9570 | 9550 | 9570 | 9540 | 637 |
| 657 | 20241106 | 090200 | 98702190 | 9550 | 9520 | 9580 | 9520 | 864 |
| 658 | 20241106 | 090100 | 90466420 | 9520 | 9580 | 9580 | 9520 | 3121 |
| 659 | 20241106 | 090000 | 60625790 | 9580 | 9660 | 9660 | 9580 | 6244 |