33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 3 | 20241129 | 200300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20241129 | 200200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20241129 | 200100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20241129 | 200000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20241129 | 195900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20241129 | 195800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20241129 | 195700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20241129 | 195600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20241129 | 195500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20241129 | 195400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20241129 | 195300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20241129 | 195200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20241129 | 195100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20241129 | 195000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20241129 | 194900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20241129 | 194800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20241129 | 194700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20241129 | 194600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20241129 | 194500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20241129 | 194400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20241129 | 194300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20241129 | 194200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20241129 | 194100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20241129 | 194000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20241129 | 193900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20241129 | 193800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20241129 | 193700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20241129 | 193600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20241129 | 193500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20241129 | 193400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 33 | 20241129 | 193300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20241129 | 193200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20241129 | 193100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20241129 | 193000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20241129 | 192900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20241129 | 192800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20241129 | 192700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20241129 | 192600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20241129 | 192500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20241129 | 192400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20241129 | 192300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20241129 | 192200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20241129 | 192100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20241129 | 192000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20241129 | 191900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20241129 | 191800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20241129 | 191700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20241129 | 191600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20241129 | 191500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20241129 | 191400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20241129 | 191300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20241129 | 191200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20241129 | 191100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20241129 | 191000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20241129 | 190900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20241129 | 190800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20241129 | 190700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20241129 | 190600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20241129 | 190500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20241129 | 190400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 63 | 20241129 | 190300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20241129 | 190200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20241129 | 190100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20241129 | 190000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20241129 | 185900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20241129 | 185800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20241129 | 185700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20241129 | 185600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20241129 | 185500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20241129 | 185400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20241129 | 185300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20241129 | 185200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20241129 | 185100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20241129 | 185000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20241129 | 184900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20241129 | 184800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20241129 | 184700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20241129 | 184600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20241129 | 184500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20241129 | 184400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20241129 | 184300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20241129 | 184200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20241129 | 184100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20241129 | 184000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20241129 | 183900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20241129 | 183800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20241129 | 183700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20241129 | 183600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20241129 | 183500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20241129 | 183400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 93 | 20241129 | 183300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20241129 | 183200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20241129 | 183100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20241129 | 183000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20241129 | 182900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20241129 | 182800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20241129 | 182700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20241129 | 182600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20241129 | 182500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20241129 | 182400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20241129 | 182300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20241129 | 182200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20241129 | 182100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20241129 | 182000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20241129 | 181900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20241129 | 181800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20241129 | 181700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20241129 | 181600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20241129 | 181500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20241129 | 181400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20241129 | 181300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20241129 | 181200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20241129 | 181100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20241129 | 181000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20241129 | 180900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20241129 | 180800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20241129 | 180700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20241129 | 180600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20241129 | 180500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20241129 | 180400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 123 | 20241129 | 180300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20241129 | 180200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20241129 | 180100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20241129 | 180000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20241129 | 175900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20241129 | 175800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20241129 | 175700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20241129 | 175600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20241129 | 175500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20241129 | 175400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20241129 | 175300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20241129 | 175200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20241129 | 175100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20241129 | 175000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20241129 | 174900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20241129 | 174800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20241129 | 174700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20241129 | 174600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20241129 | 174500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20241129 | 174400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20241129 | 174300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20241129 | 174200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20241129 | 174100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20241129 | 174000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20241129 | 173900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20241129 | 173800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20241129 | 173700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20241129 | 173600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20241129 | 173500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20241129 | 173400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 153 | 20241129 | 173300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20241129 | 173200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20241129 | 173100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20241129 | 173000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20241129 | 172900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20241129 | 172800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20241129 | 172700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20241129 | 172600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20241129 | 172500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20241129 | 172400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20241129 | 172300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20241129 | 172200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20241129 | 172100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20241129 | 172000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20241129 | 171900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20241129 | 171800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20241129 | 171700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20241129 | 171600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20241129 | 171500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20241129 | 171400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20241129 | 171300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20241129 | 171200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20241129 | 171100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20241129 | 171000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20241129 | 170900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20241129 | 170800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20241129 | 170700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20241129 | 170600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20241129 | 170500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20241129 | 170400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 183 | 20241129 | 170300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20241129 | 170200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20241129 | 170100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20241129 | 170000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20241129 | 165900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20241129 | 165800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20241129 | 165700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20241129 | 165600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20241129 | 165500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20241129 | 165400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20241129 | 165300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20241129 | 165200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20241129 | 165100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20241129 | 165000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20241129 | 164900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20241129 | 164800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20241129 | 164700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20241129 | 164600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20241129 | 164500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20241129 | 164400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20241129 | 164300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20241129 | 164200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20241129 | 164100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20241129 | 164000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20241129 | 163900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20241129 | 163800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20241129 | 163700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20241129 | 163600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20241129 | 163500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20241129 | 163400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 213 | 20241129 | 163300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20241129 | 163200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20241129 | 163100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20241129 | 163000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20241129 | 162900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20241129 | 162800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20241129 | 162700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20241129 | 162600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20241129 | 162500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20241129 | 162400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20241129 | 162300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20241129 | 162200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20241129 | 162100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20241129 | 162000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20241129 | 161900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20241129 | 161800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20241129 | 161700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20241129 | 161600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20241129 | 161500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20241129 | 161400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20241129 | 161300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20241129 | 161200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20241129 | 161100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20241129 | 161000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20241129 | 160900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20241129 | 160800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20241129 | 160700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20241129 | 160600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20241129 | 160500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20241129 | 160400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 243 | 20241129 | 160300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20241129 | 160200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20241129 | 160100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20241129 | 160000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20241129 | 155900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20241129 | 155800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20241129 | 155700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20241129 | 155600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20241129 | 155500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20241129 | 155400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20241129 | 155300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20241129 | 155200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20241129 | 155100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 256 | 20241129 | 155000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 257 | 20241129 | 154900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 258 | 20241129 | 154800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 259 | 20241129 | 154700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 260 | 20241129 | 154600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 261 | 20241129 | 154500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 262 | 20241129 | 154400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 263 | 20241129 | 154300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 264 | 20241129 | 154200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 265 | 20241129 | 154100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 266 | 20241129 | 154000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 267 | 20241129 | 153900 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 268 | 20241129 | 153800 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 269 | 20241129 | 153700 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 270 | 20241129 | 153600 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 271 | 20241129 | 153500 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 272 | 20241129 | 153400 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 273 | 20241129 | 153300 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 274 | 20241129 | 153200 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 275 | 20241129 | 153100 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 276 | 20241129 | 153000 | 4061172570 | 9780 | 9780 | 9780 | 9780 | 4344 |
| 277 | 20241129 | 152900 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20241129 | 152800 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20241129 | 152700 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20241129 | 152600 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20241129 | 152500 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20241129 | 152400 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20241129 | 152300 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20241129 | 152200 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20241129 | 152100 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20241129 | 152000 | 4018688250 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20241129 | 151900 | 4018688250 | 9800 | 9790 | 9810 | 9790 | 1391 |
| 288 | 20241129 | 151800 | 4005052740 | 9800 | 9810 | 9810 | 9790 | 1025 |
| 289 | 20241129 | 151700 | 3995006360 | 9800 | 9810 | 9810 | 9800 | 805 |
| 290 | 20241129 | 151600 | 3987109690 | 9810 | 9800 | 9810 | 9800 | 549 |
| 291 | 20241129 | 151500 | 3981724280 | 9800 | 9810 | 9810 | 9800 | 2563 |
| 292 | 20241129 | 151400 | 3956592090 | 9820 | 9810 | 9820 | 9810 | 1247 |
| 293 | 20241129 | 151300 | 3944348220 | 9820 | 9810 | 9820 | 9800 | 1496 |
| 294 | 20241129 | 151200 | 3929667630 | 9810 | 9800 | 9810 | 9800 | 879 |
| 295 | 20241129 | 151100 | 3921044690 | 9800 | 9810 | 9810 | 9800 | 769 |
| 296 | 20241129 | 151000 | 3913502800 | 9810 | 9800 | 9810 | 9800 | 521 |
| 297 | 20241129 | 150900 | 3908395440 | 9800 | 9810 | 9810 | 9800 | 503 |
| 298 | 20241129 | 150800 | 3903464030 | 9810 | 9810 | 9810 | 9810 | 1085 |
| 299 | 20241129 | 150700 | 3892820180 | 9810 | 9800 | 9810 | 9790 | 1410 |
| 300 | 20241129 | 150600 | 3879002620 | 9800 | 9800 | 9800 | 9800 | 631 |
| 301 | 20241129 | 150500 | 3872818820 | 9800 | 9790 | 9800 | 9790 | 1385 |
| 302 | 20241129 | 150400 | 3859258280 | 9790 | 9800 | 9800 | 9790 | 640 |
| 303 | 20241129 | 150300 | 3852986430 | 9800 | 9800 | 9800 | 9790 | 478 |
| 304 | 20241129 | 150200 | 3848302080 | 9800 | 9800 | 9800 | 9800 | 635 |
| 305 | 20241129 | 150100 | 3842079080 | 9800 | 9800 | 9810 | 9800 | 454 |
| 306 | 20241129 | 150000 | 3837628690 | 9810 | 9820 | 9820 | 9810 | 416 |
| 307 | 20241129 | 145900 | 3833546760 | 9810 | 9810 | 9810 | 9810 | 538 |
| 308 | 20241129 | 145800 | 3828268980 | 9810 | 9810 | 9810 | 9800 | 436 |
| 309 | 20241129 | 145700 | 3823991850 | 9790 | 9800 | 9810 | 9790 | 1328 |
| 310 | 20241129 | 145600 | 3810978860 | 9800 | 9810 | 9810 | 9800 | 497 |
| 311 | 20241129 | 145500 | 3806105290 | 9800 | 9810 | 9810 | 9800 | 900 |
| 312 | 20241129 | 145400 | 3797281430 | 9810 | 9800 | 9810 | 9800 | 344 |
| 313 | 20241129 | 145300 | 3793907820 | 9810 | 9800 | 9810 | 9790 | 791 |
| 314 | 20241129 | 145200 | 3786155510 | 9800 | 9810 | 9810 | 9780 | 2204 |
| 315 | 20241129 | 145100 | 3764578070 | 9810 | 9800 | 9820 | 9800 | 348 |
| 316 | 20241129 | 145000 | 3761164960 | 9820 | 9810 | 9820 | 9800 | 673 |
| 317 | 20241129 | 144900 | 3754560980 | 9810 | 9810 | 9820 | 9800 | 1265 |
| 318 | 20241129 | 144800 | 3742147710 | 9810 | 9800 | 9810 | 9800 | 701 |
| 319 | 20241129 | 144700 | 3735271100 | 9810 | 9810 | 9810 | 9810 | 293 |
| 320 | 20241129 | 144600 | 3732396770 | 9810 | 9800 | 9810 | 9800 | 1162 |
| 321 | 20241129 | 144500 | 3721003640 | 9810 | 9800 | 9810 | 9800 | 301 |
| 322 | 20241129 | 144400 | 3718050860 | 9810 | 9810 | 9810 | 9800 | 775 |
| 323 | 20241129 | 144300 | 3710448210 | 9820 | 9820 | 9820 | 9800 | 1341 |
| 324 | 20241129 | 144200 | 3697289660 | 9820 | 9800 | 9820 | 9800 | 415 |
| 325 | 20241129 | 144100 | 3693217570 | 9810 | 9810 | 9820 | 9810 | 2202 |
| 326 | 20241129 | 144000 | 3671609660 | 9820 | 9820 | 9820 | 9820 | 618 |
| 327 | 20241129 | 143900 | 3665540900 | 9830 | 9810 | 9830 | 9810 | 612 |
| 328 | 20241129 | 143800 | 3659527640 | 9810 | 9820 | 9820 | 9810 | 1083 |
| 329 | 20241129 | 143700 | 3648895280 | 9820 | 9820 | 9820 | 9810 | 1157 |
| 330 | 20241129 | 143600 | 3637533550 | 9820 | 9820 | 9830 | 9820 | 326 |
| 331 | 20241129 | 143500 | 3634330960 | 9830 | 9830 | 9830 | 9820 | 495 |
| 332 | 20241129 | 143400 | 3629466800 | 9830 | 9820 | 9830 | 9820 | 1420 |
| 333 | 20241129 | 143300 | 3615516030 | 9820 | 9820 | 9840 | 9820 | 1242 |
| 334 | 20241129 | 143200 | 3603308000 | 9830 | 9820 | 9830 | 9820 | 735 |
| 335 | 20241129 | 143100 | 3596084490 | 9830 | 9830 | 9830 | 9820 | 507 |
| 336 | 20241129 | 143000 | 3591100710 | 9820 | 9830 | 9840 | 9820 | 861 |
| 337 | 20241129 | 142900 | 3582634470 | 9830 | 9830 | 9830 | 9820 | 434 |
| 338 | 20241129 | 142800 | 3578368330 | 9830 | 9840 | 9840 | 9820 | 3973 |
| 339 | 20241129 | 142700 | 3539310700 | 9840 | 9840 | 9840 | 9830 | 409 |
| 340 | 20241129 | 142600 | 3535286450 | 9840 | 9830 | 9840 | 9830 | 506 |
| 341 | 20241129 | 142500 | 3530307710 | 9840 | 9830 | 9840 | 9830 | 462 |
| 342 | 20241129 | 142400 | 3525761680 | 9840 | 9830 | 9840 | 9830 | 2396 |
| 343 | 20241129 | 142300 | 3502204940 | 9830 | 9830 | 9830 | 9820 | 518 |
| 344 | 20241129 | 142200 | 3497113200 | 9830 | 9820 | 9830 | 9820 | 916 |
| 345 | 20241129 | 142100 | 3488116080 | 9820 | 9820 | 9820 | 9810 | 743 |
| 346 | 20241129 | 142000 | 3480820180 | 9820 | 9810 | 9820 | 9810 | 1614 |
| 347 | 20241129 | 141900 | 3464973860 | 9810 | 9820 | 9820 | 9810 | 3935 |
| 348 | 20241129 | 141800 | 3426367080 | 9820 | 9810 | 9820 | 9810 | 895 |
| 349 | 20241129 | 141700 | 3417581800 | 9820 | 9820 | 9820 | 9810 | 1145 |
| 350 | 20241129 | 141600 | 3406337960 | 9820 | 9820 | 9820 | 9810 | 1049 |
| 351 | 20241129 | 141500 | 3396038030 | 9810 | 9820 | 9820 | 9810 | 284 |
| 352 | 20241129 | 141400 | 3393249160 | 9820 | 9800 | 9820 | 9800 | 7389 |
| 353 | 20241129 | 141300 | 3320761700 | 9810 | 9800 | 9810 | 9800 | 687 |
| 354 | 20241129 | 141200 | 3314027440 | 9800 | 9800 | 9800 | 9800 | 652 |
| 355 | 20241129 | 141100 | 3307637840 | 9800 | 9810 | 9810 | 9800 | 235 |
| 356 | 20241129 | 141000 | 3305333860 | 9790 | 9790 | 9810 | 9790 | 247 |
| 357 | 20241129 | 140900 | 3302913540 | 9800 | 9800 | 9810 | 9800 | 747 |
| 358 | 20241129 | 140800 | 3295591660 | 9810 | 9800 | 9810 | 9800 | 285 |
| 359 | 20241129 | 140700 | 3292797260 | 9800 | 9800 | 9810 | 9800 | 1165 |
| 360 | 20241129 | 140600 | 3281379220 | 9810 | 9810 | 9810 | 9810 | 228 |
| 361 | 20241129 | 140500 | 3279142540 | 9810 | 9810 | 9810 | 9810 | 861 |
| 362 | 20241129 | 140400 | 3270696130 | 9810 | 9810 | 9810 | 9800 | 1476 |
| 363 | 20241129 | 140300 | 3256219720 | 9810 | 9800 | 9810 | 9800 | 2661 |
| 364 | 20241129 | 140200 | 3230115560 | 9800 | 9800 | 9810 | 9800 | 1640 |
| 365 | 20241129 | 140100 | 3214032360 | 9810 | 9800 | 9810 | 9800 | 446 |
| 366 | 20241129 | 140000 | 3209660580 | 9810 | 9800 | 9810 | 9790 | 1334 |
| 367 | 20241129 | 135900 | 3196589030 | 9800 | 9790 | 9800 | 9790 | 903 |
| 368 | 20241129 | 135800 | 3187742040 | 9790 | 9800 | 9800 | 9790 | 828 |
| 369 | 20241129 | 135700 | 3179628640 | 9800 | 9800 | 9800 | 9790 | 212 |
| 370 | 20241129 | 135600 | 3177551140 | 9800 | 9800 | 9800 | 9800 | 799 |
| 371 | 20241129 | 135500 | 3169720940 | 9800 | 9800 | 9800 | 9800 | 362 |
| 372 | 20241129 | 135400 | 3166173340 | 9790 | 9790 | 9800 | 9790 | 1008 |
| 373 | 20241129 | 135300 | 3156300120 | 9800 | 9790 | 9800 | 9790 | 345 |
| 374 | 20241129 | 135200 | 3152919150 | 9800 | 9790 | 9800 | 9790 | 286 |
| 375 | 20241129 | 135100 | 3150116390 | 9800 | 9800 | 9800 | 9790 | 721 |
| 376 | 20241129 | 135000 | 3143050690 | 9800 | 9800 | 9800 | 9790 | 383 |
| 377 | 20241129 | 134900 | 3139297890 | 9800 | 9800 | 9810 | 9790 | 1005 |
| 378 | 20241129 | 134800 | 3129446390 | 9800 | 9790 | 9800 | 9790 | 387 |
| 379 | 20241129 | 134700 | 3125654220 | 9800 | 9810 | 9810 | 9790 | 949 |
| 380 | 20241129 | 134600 | 3116350750 | 9810 | 9790 | 9810 | 9790 | 663 |
| 381 | 20241129 | 134500 | 3109852880 | 9800 | 9800 | 9810 | 9800 | 866 |
| 382 | 20241129 | 134400 | 3101363870 | 9800 | 9800 | 9800 | 9800 | 580 |
| 383 | 20241129 | 134300 | 3095679870 | 9800 | 9810 | 9810 | 9800 | 768 |
| 384 | 20241129 | 134200 | 3088149900 | 9810 | 9810 | 9810 | 9800 | 1312 |
| 385 | 20241129 | 134100 | 3075281680 | 9810 | 9810 | 9810 | 9800 | 497 |
| 386 | 20241129 | 134000 | 3070406210 | 9810 | 9810 | 9810 | 9800 | 934 |
| 387 | 20241129 | 133900 | 3061249000 | 9810 | 9800 | 9810 | 9800 | 229 |
| 388 | 20241129 | 133800 | 3059004500 | 9790 | 9800 | 9810 | 9790 | 1593 |
| 389 | 20241129 | 133700 | 3043386600 | 9800 | 9810 | 9810 | 9800 | 259 |
| 390 | 20241129 | 133600 | 3040846000 | 9810 | 9810 | 9810 | 9800 | 486 |
| 391 | 20241129 | 133500 | 3036079490 | 9810 | 9810 | 9810 | 9800 | 1336 |
| 392 | 20241129 | 133400 | 3022974330 | 9810 | 9810 | 9810 | 9810 | 815 |
| 393 | 20241129 | 133300 | 3014979180 | 9810 | 9810 | 9810 | 9800 | 633 |
| 394 | 20241129 | 133200 | 3008769460 | 9800 | 9810 | 9810 | 9800 | 597 |
| 395 | 20241129 | 133100 | 3002912950 | 9810 | 9810 | 9810 | 9800 | 680 |
| 396 | 20241129 | 133000 | 2996242360 | 9800 | 9810 | 9810 | 9800 | 395 |
| 397 | 20241129 | 132900 | 2992369010 | 9810 | 9810 | 9810 | 9800 | 1820 |
| 398 | 20241129 | 132800 | 2974527120 | 9800 | 9810 | 9810 | 9800 | 884 |
| 399 | 20241129 | 132700 | 2965857660 | 9810 | 9800 | 9810 | 9800 | 987 |
| 400 | 20241129 | 132600 | 2956179980 | 9800 | 9800 | 9810 | 9800 | 1093 |
| 401 | 20241129 | 132500 | 2945460850 | 9800 | 9800 | 9800 | 9790 | 3742 |
| 402 | 20241129 | 132400 | 2908789260 | 9800 | 9790 | 9800 | 9790 | 909 |
| 403 | 20241129 | 132300 | 2899881070 | 9800 | 9800 | 9800 | 9780 | 1767 |
| 404 | 20241129 | 132200 | 2882587480 | 9800 | 9800 | 9800 | 9790 | 789 |
| 405 | 20241129 | 132100 | 2874855380 | 9800 | 9800 | 9800 | 9790 | 249 |
| 406 | 20241129 | 132000 | 2872415680 | 9800 | 9800 | 9800 | 9790 | 1073 |
| 407 | 20241129 | 131900 | 2861901980 | 9800 | 9800 | 9800 | 9790 | 833 |
| 408 | 20241129 | 131800 | 2853738590 | 9800 | 9790 | 9800 | 9790 | 1114 |
| 409 | 20241129 | 131700 | 2842831580 | 9790 | 9790 | 9790 | 9790 | 1299 |
| 410 | 20241129 | 131600 | 2830114370 | 9790 | 9790 | 9790 | 9780 | 552 |
| 411 | 20241129 | 131500 | 2824710690 | 9780 | 9780 | 9790 | 9780 | 923 |
| 412 | 20241129 | 131400 | 2815678530 | 9780 | 9780 | 9790 | 9780 | 522 |
| 413 | 20241129 | 131300 | 2810568740 | 9780 | 9770 | 9780 | 9770 | 1967 |
| 414 | 20241129 | 131200 | 2791332510 | 9760 | 9770 | 9780 | 9760 | 414 |
| 415 | 20241129 | 131100 | 2787287280 | 9770 | 9780 | 9780 | 9770 | 1110 |
| 416 | 20241129 | 131000 | 2776431580 | 9780 | 9790 | 9790 | 9780 | 1639 |
| 417 | 20241129 | 130900 | 2760400750 | 9790 | 9790 | 9790 | 9790 | 454 |
| 418 | 20241129 | 130800 | 2755956090 | 9790 | 9790 | 9790 | 9780 | 1626 |
| 419 | 20241129 | 130700 | 2740037950 | 9790 | 9780 | 9790 | 9780 | 455 |
| 420 | 20241129 | 130600 | 2735585100 | 9790 | 9790 | 9800 | 9790 | 589 |
| 421 | 20241129 | 130500 | 2729818490 | 9790 | 9790 | 9800 | 9780 | 1824 |
| 422 | 20241129 | 130400 | 2711954030 | 9790 | 9790 | 9800 | 9790 | 2430 |
| 423 | 20241129 | 130300 | 2688158740 | 9790 | 9790 | 9790 | 9780 | 1104 |
| 424 | 20241129 | 130200 | 2677351030 | 9790 | 9800 | 9800 | 9790 | 845 |
| 425 | 20241129 | 130100 | 2669076850 | 9790 | 9790 | 9800 | 9780 | 899 |
| 426 | 20241129 | 130000 | 2660273980 | 9800 | 9790 | 9800 | 9790 | 1839 |
| 427 | 20241129 | 125900 | 2642254880 | 9790 | 9800 | 9800 | 9790 | 878 |
| 428 | 20241129 | 125800 | 2633654050 | 9800 | 9790 | 9800 | 9790 | 213 |
| 429 | 20241129 | 125700 | 2631566950 | 9790 | 9790 | 9800 | 9790 | 972 |
| 430 | 20241129 | 125600 | 2622041750 | 9800 | 9790 | 9800 | 9790 | 338 |
| 431 | 20241129 | 125500 | 2618729370 | 9790 | 9780 | 9800 | 9780 | 428 |
| 432 | 20241129 | 125400 | 2614539040 | 9760 | 9760 | 9790 | 9760 | 402 |
| 433 | 20241129 | 125300 | 2610612580 | 9750 | 9800 | 9800 | 9750 | 2100 |
| 434 | 20241129 | 125200 | 2590087920 | 9800 | 9800 | 9800 | 9790 | 816 |
| 435 | 20241129 | 125100 | 2582091140 | 9800 | 9800 | 9800 | 9790 | 144 |
| 436 | 20241129 | 125000 | 2580680880 | 9800 | 9800 | 9800 | 9800 | 751 |
| 437 | 20241129 | 124900 | 2573321080 | 9800 | 9800 | 9800 | 9790 | 606 |
| 438 | 20241129 | 124800 | 2567383980 | 9800 | 9800 | 9810 | 9790 | 915 |
| 439 | 20241129 | 124700 | 2558417060 | 9800 | 9810 | 9810 | 9800 | 83 |
| 440 | 20241129 | 124600 | 2557603120 | 9810 | 9800 | 9810 | 9800 | 1245 |
| 441 | 20241129 | 124500 | 2545396180 | 9800 | 9810 | 9810 | 9800 | 1076 |
| 442 | 20241129 | 124400 | 2534847630 | 9810 | 9810 | 9810 | 9800 | 639 |
| 443 | 20241129 | 124300 | 2528579440 | 9810 | 9800 | 9810 | 9800 | 1978 |
| 444 | 20241129 | 124200 | 2509192970 | 9800 | 9800 | 9800 | 9790 | 2503 |
| 445 | 20241129 | 124100 | 2484665200 | 9800 | 9790 | 9800 | 9780 | 588 |
| 446 | 20241129 | 124000 | 2478911370 | 9790 | 9790 | 9790 | 9790 | 612 |
| 447 | 20241129 | 123900 | 2472919890 | 9800 | 9780 | 9800 | 9780 | 411 |
| 448 | 20241129 | 123800 | 2468892490 | 9780 | 9800 | 9800 | 9780 | 608 |
| 449 | 20241129 | 123700 | 2462940030 | 9800 | 9800 | 9800 | 9790 | 325 |
| 450 | 20241129 | 123600 | 2459755040 | 9800 | 9770 | 9800 | 9770 | 484 |
| 451 | 20241129 | 123500 | 2455012570 | 9770 | 9790 | 9800 | 9770 | 880 |
| 452 | 20241129 | 123400 | 2446401640 | 9790 | 9790 | 9790 | 9780 | 571 |
| 453 | 20241129 | 123300 | 2440811650 | 9790 | 9780 | 9790 | 9780 | 489 |
| 454 | 20241129 | 123200 | 2436025270 | 9780 | 9780 | 9790 | 9780 | 642 |
| 455 | 20241129 | 123100 | 2429740640 | 9790 | 9790 | 9790 | 9790 | 287 |
| 456 | 20241129 | 123000 | 2426930910 | 9790 | 9780 | 9800 | 9780 | 670 |
| 457 | 20241129 | 122900 | 2420364990 | 9790 | 9790 | 9790 | 9780 | 1501 |
| 458 | 20241129 | 122800 | 2405672500 | 9790 | 9800 | 9800 | 9790 | 480 |
| 459 | 20241129 | 122700 | 2400970180 | 9800 | 9790 | 9800 | 9790 | 754 |
| 460 | 20241129 | 122600 | 2393583610 | 9800 | 9790 | 9800 | 9780 | 162 |
| 461 | 20241129 | 122500 | 2391997780 | 9790 | 9780 | 9790 | 9780 | 929 |
| 462 | 20241129 | 122400 | 2382903060 | 9780 | 9790 | 9790 | 9780 | 44 |
| 463 | 20241129 | 122300 | 2382472390 | 9800 | 9790 | 9800 | 9780 | 885 |
| 464 | 20241129 | 122200 | 2373809010 | 9790 | 9790 | 9800 | 9790 | 550 |
| 465 | 20241129 | 122100 | 2368421840 | 9800 | 9790 | 9800 | 9780 | 572 |
| 466 | 20241129 | 122000 | 2362820830 | 9790 | 9790 | 9790 | 9790 | 382 |
| 467 | 20241129 | 121900 | 2359081050 | 9790 | 9790 | 9790 | 9770 | 2134 |
| 468 | 20241129 | 121800 | 2338192220 | 9780 | 9790 | 9790 | 9780 | 760 |
| 469 | 20241129 | 121700 | 2330754820 | 9790 | 9780 | 9790 | 9770 | 758 |
| 470 | 20241129 | 121600 | 2323337360 | 9780 | 9770 | 9780 | 9770 | 545 |
| 471 | 20241129 | 121500 | 2318007300 | 9780 | 9780 | 9780 | 9780 | 303 |
| 472 | 20241129 | 121400 | 2315043960 | 9780 | 9770 | 9780 | 9760 | 1124 |
| 473 | 20241129 | 121300 | 2304057290 | 9770 | 9780 | 9780 | 9770 | 331 |
| 474 | 20241129 | 121200 | 2300823110 | 9780 | 9790 | 9790 | 9780 | 605 |
| 475 | 20241129 | 121100 | 2294903940 | 9770 | 9770 | 9780 | 9770 | 592 |
| 476 | 20241129 | 121000 | 2289117750 | 9760 | 9760 | 9760 | 9710 | 977 |
| 477 | 20241129 | 120900 | 2279603330 | 9770 | 9780 | 9790 | 9770 | 958 |
| 478 | 20241129 | 120800 | 2270229450 | 9780 | 9770 | 9780 | 9770 | 383 |
| 479 | 20241129 | 120700 | 2266483850 | 9720 | 9780 | 9790 | 9690 | 3623 |
| 480 | 20241129 | 120600 | 2231183570 | 9780 | 9800 | 9810 | 9780 | 753 |
| 481 | 20241129 | 120500 | 2223811270 | 9800 | 9780 | 9820 | 9780 | 810 |
| 482 | 20241129 | 120400 | 2215867720 | 9820 | 9820 | 9850 | 9750 | 3584 |
| 483 | 20241129 | 120300 | 2180629050 | 9830 | 9770 | 9840 | 9760 | 38204 |
| 484 | 20241129 | 120200 | 1806683940 | 9770 | 9770 | 9770 | 9750 | 2324 |
| 485 | 20241129 | 120100 | 1783981320 | 9780 | 9770 | 9780 | 9760 | 1566 |
| 486 | 20241129 | 120000 | 1768679640 | 9770 | 9750 | 9770 | 9750 | 1479 |
| 487 | 20241129 | 115900 | 1754234930 | 9770 | 9760 | 9770 | 9760 | 486 |
| 488 | 20241129 | 115800 | 1749490840 | 9760 | 9740 | 9760 | 9740 | 2183 |
| 489 | 20241129 | 115700 | 1728202520 | 9750 | 9750 | 9750 | 9730 | 388 |
| 490 | 20241129 | 115600 | 1724426420 | 9730 | 9730 | 9750 | 9730 | 2973 |
| 491 | 20241129 | 115500 | 1695488830 | 9730 | 9730 | 9750 | 9730 | 2362 |
| 492 | 20241129 | 115400 | 1672500070 | 9750 | 9740 | 9750 | 9730 | 560 |
| 493 | 20241129 | 115300 | 1667042530 | 9740 | 9750 | 9750 | 9740 | 1307 |
| 494 | 20241129 | 115200 | 1654310090 | 9750 | 9750 | 9750 | 9740 | 657 |
| 495 | 20241129 | 115100 | 1647907130 | 9750 | 9740 | 9760 | 9740 | 456 |
| 496 | 20241129 | 115000 | 1643459210 | 9750 | 9770 | 9770 | 9740 | 3984 |
| 497 | 20241129 | 114900 | 1604576580 | 9760 | 9740 | 9770 | 9730 | 4318 |
| 498 | 20241129 | 114800 | 1562466210 | 9730 | 9730 | 9730 | 9720 | 1488 |
| 499 | 20241129 | 114700 | 1547990970 | 9730 | 9730 | 9730 | 9720 | 1032 |
| 500 | 20241129 | 114600 | 1537953590 | 9720 | 9720 | 9720 | 9720 | 726 |
| 501 | 20241129 | 114500 | 1530896870 | 9710 | 9710 | 9720 | 9710 | 89 |
| 502 | 20241129 | 114400 | 1530032250 | 9710 | 9710 | 9720 | 9710 | 1156 |
| 503 | 20241129 | 114300 | 1518800090 | 9710 | 9710 | 9720 | 9700 | 1371 |
| 504 | 20241129 | 114200 | 1505493300 | 9700 | 9700 | 9710 | 9700 | 860 |
| 505 | 20241129 | 114100 | 1497150440 | 9690 | 9700 | 9700 | 9690 | 103 |
| 506 | 20241129 | 114000 | 1496151440 | 9700 | 9700 | 9700 | 9690 | 3394 |
| 507 | 20241129 | 113900 | 1463229730 | 9700 | 9690 | 9700 | 9690 | 290 |
| 508 | 20241129 | 113800 | 1460418760 | 9690 | 9690 | 9700 | 9680 | 1083 |
| 509 | 20241129 | 113700 | 1449924420 | 9690 | 9680 | 9690 | 9680 | 1302 |
| 510 | 20241129 | 113600 | 1437314010 | 9690 | 9690 | 9690 | 9680 | 409 |
| 511 | 20241129 | 113500 | 1433351800 | 9690 | 9680 | 9690 | 9680 | 933 |
| 512 | 20241129 | 113400 | 1424317240 | 9680 | 9680 | 9690 | 9680 | 381 |
| 513 | 20241129 | 113300 | 1420628730 | 9680 | 9690 | 9700 | 9680 | 1053 |
| 514 | 20241129 | 113200 | 1410422490 | 9690 | 9690 | 9690 | 9690 | 1070 |
| 515 | 20241129 | 113100 | 1400054190 | 9690 | 9680 | 9690 | 9680 | 1952 |
| 516 | 20241129 | 113000 | 1381143770 | 9680 | 9690 | 9690 | 9650 | 595 |
| 517 | 20241129 | 112900 | 1375385150 | 9690 | 9670 | 9690 | 9670 | 1525 |
| 518 | 20241129 | 112800 | 1360635120 | 9670 | 9670 | 9680 | 9660 | 638 |
| 519 | 20241129 | 112700 | 1354468200 | 9670 | 9670 | 9680 | 9650 | 2236 |
| 520 | 20241129 | 112600 | 1332832940 | 9670 | 9650 | 9670 | 9640 | 4912 |
| 521 | 20241129 | 112500 | 1285379660 | 9650 | 9660 | 9660 | 9650 | 940 |
| 522 | 20241129 | 112400 | 1276304350 | 9660 | 9650 | 9660 | 9650 | 396 |
| 523 | 20241129 | 112300 | 1272482090 | 9650 | 9650 | 9650 | 9640 | 1009 |
| 524 | 20241129 | 112200 | 1262745340 | 9650 | 9650 | 9650 | 9650 | 409 |
| 525 | 20241129 | 112100 | 1258798490 | 9640 | 9650 | 9650 | 9640 | 384 |
| 526 | 20241129 | 112000 | 1255093720 | 9660 | 9660 | 9670 | 9660 | 1558 |
| 527 | 20241129 | 111900 | 1240038400 | 9660 | 9630 | 9660 | 9630 | 4060 |
| 528 | 20241129 | 111800 | 1200874080 | 9630 | 9630 | 9630 | 9630 | 467 |
| 529 | 20241129 | 111700 | 1196376870 | 9640 | 9630 | 9640 | 9630 | 509 |
| 530 | 20241129 | 111600 | 1191474770 | 9630 | 9640 | 9650 | 9630 | 618 |
| 531 | 20241129 | 111500 | 1185520230 | 9640 | 9630 | 9640 | 9630 | 451 |
| 532 | 20241129 | 111400 | 1181173190 | 9640 | 9640 | 9640 | 9600 | 889 |
| 533 | 20241129 | 111300 | 1172613130 | 9640 | 9630 | 9640 | 9600 | 1396 |
| 534 | 20241129 | 111200 | 1159184140 | 9630 | 9620 | 9630 | 9620 | 962 |
| 535 | 20241129 | 111100 | 1149925090 | 9640 | 9640 | 9640 | 9630 | 621 |
| 536 | 20241129 | 111000 | 1143942080 | 9650 | 9640 | 9650 | 9630 | 1148 |
| 537 | 20241129 | 110900 | 1132870990 | 9640 | 9640 | 9650 | 9630 | 409 |
| 538 | 20241129 | 110800 | 1128927850 | 9640 | 9640 | 9650 | 9620 | 1056 |
| 539 | 20241129 | 110700 | 1118754200 | 9640 | 9690 | 9690 | 9640 | 419 |
| 540 | 20241129 | 110600 | 1114705190 | 9660 | 9580 | 9690 | 9580 | 11209 |
| 541 | 20241129 | 110500 | 1006968250 | 9570 | 9580 | 9590 | 9570 | 506 |
| 542 | 20241129 | 110400 | 1002118770 | 9580 | 9570 | 9590 | 9550 | 2990 |
| 543 | 20241129 | 110300 | 973487400 | 9570 | 9550 | 9570 | 9540 | 2983 |
| 544 | 20241129 | 110200 | 944983590 | 9520 | 9530 | 9550 | 9520 | 1985 |
| 545 | 20241129 | 110100 | 926054690 | 9530 | 9540 | 9550 | 9530 | 824 |
| 546 | 20241129 | 110000 | 918191160 | 9550 | 9560 | 9570 | 9550 | 434 |
| 547 | 20241129 | 105900 | 914041730 | 9570 | 9550 | 9570 | 9550 | 402 |
| 548 | 20241129 | 105800 | 910198630 | 9550 | 9550 | 9570 | 9540 | 910 |
| 549 | 20241129 | 105700 | 901507410 | 9550 | 9550 | 9570 | 9540 | 1055 |
| 550 | 20241129 | 105600 | 891431050 | 9570 | 9560 | 9570 | 9560 | 1489 |
| 551 | 20241129 | 105500 | 877188240 | 9560 | 9560 | 9560 | 9550 | 1338 |
| 552 | 20241129 | 105400 | 864409900 | 9560 | 9550 | 9560 | 9500 | 1001 |
| 553 | 20241129 | 105300 | 854871170 | 9550 | 9540 | 9570 | 9530 | 973 |
| 554 | 20241129 | 105200 | 845573440 | 9560 | 9490 | 9560 | 9490 | 3419 |
| 555 | 20241129 | 105100 | 812966250 | 9540 | 9490 | 9540 | 9480 | 2106 |
| 556 | 20241129 | 105000 | 792961580 | 9500 | 9470 | 9500 | 9470 | 3744 |
| 557 | 20241129 | 104900 | 757449390 | 9470 | 9440 | 9470 | 9440 | 1682 |
| 558 | 20241129 | 104800 | 741554470 | 9440 | 9420 | 9440 | 9420 | 970 |
| 559 | 20241129 | 104700 | 732407810 | 9420 | 9430 | 9430 | 9410 | 670 |
| 560 | 20241129 | 104600 | 726097170 | 9430 | 9430 | 9430 | 9430 | 156 |
| 561 | 20241129 | 104500 | 724626090 | 9430 | 9430 | 9430 | 9430 | 43 |
| 562 | 20241129 | 104400 | 724220600 | 9430 | 9400 | 9430 | 9400 | 92 |
| 563 | 20241129 | 104300 | 723353640 | 9400 | 9430 | 9430 | 9400 | 120 |
| 564 | 20241129 | 104200 | 722222160 | 9400 | 9420 | 9420 | 9400 | 132 |
| 565 | 20241129 | 104100 | 720981160 | 9430 | 9420 | 9430 | 9420 | 106 |
| 566 | 20241129 | 104000 | 719981780 | 9430 | 9430 | 9430 | 9430 | 43 |
| 567 | 20241129 | 103900 | 719576290 | 9420 | 9420 | 9420 | 9420 | 133 |
| 568 | 20241129 | 103800 | 718323430 | 9420 | 9400 | 9420 | 9400 | 126 |
| 569 | 20241129 | 103700 | 717137600 | 9400 | 9400 | 9400 | 9400 | 39 |
| 570 | 20241129 | 103600 | 716771000 | 9410 | 9400 | 9410 | 9400 | 1040 |
| 571 | 20241129 | 103500 | 706984700 | 9410 | 9410 | 9410 | 9410 | 73 |
| 572 | 20241129 | 103400 | 706297770 | 9410 | 9400 | 9410 | 9400 | 44 |
| 573 | 20241129 | 103300 | 705884080 | 9400 | 9390 | 9400 | 9390 | 117 |
| 574 | 20241129 | 103200 | 704784720 | 9390 | 9390 | 9390 | 9390 | 74 |
| 575 | 20241129 | 103100 | 704089860 | 9390 | 9390 | 9390 | 9390 | 50 |
| 576 | 20241129 | 103000 | 703620360 | 9410 | 9410 | 9410 | 9410 | 86 |
| 577 | 20241129 | 102900 | 702811100 | 9410 | 9410 | 9410 | 9410 | 73 |
| 578 | 20241129 | 102800 | 702124170 | 9410 | 9410 | 9410 | 9410 | 47 |
| 579 | 20241129 | 102700 | 701681900 | 9410 | 9410 | 9410 | 9410 | 43 |
| 580 | 20241129 | 102600 | 701277270 | 9410 | 9410 | 9410 | 9410 | 123 |
| 581 | 20241129 | 102500 | 700119840 | 9410 | 9400 | 9410 | 9400 | 136 |
| 582 | 20241129 | 102400 | 698841070 | 9400 | 9400 | 9400 | 9400 | 61 |
| 583 | 20241129 | 102300 | 698267670 | 9410 | 9410 | 9410 | 9400 | 323 |
| 584 | 20241129 | 102200 | 695230310 | 9410 | 9400 | 9410 | 9400 | 50 |
| 585 | 20241129 | 102100 | 694759830 | 9400 | 9400 | 9400 | 9400 | 218 |
| 586 | 20241129 | 102000 | 692710630 | 9400 | 9410 | 9410 | 9370 | 217 |
| 587 | 20241129 | 101900 | 690673580 | 9410 | 9400 | 9410 | 9400 | 260 |
| 588 | 20241129 | 101800 | 688229280 | 9430 | 9400 | 9430 | 9350 | 621 |
| 589 | 20241129 | 101700 | 682404990 | 9410 | 9410 | 9410 | 9410 | 25 |
| 590 | 20241129 | 101600 | 682169740 | 9430 | 9430 | 9430 | 9430 | 123 |
| 591 | 20241129 | 101500 | 681009850 | 9430 | 9440 | 9440 | 9430 | 47 |
| 592 | 20241129 | 101400 | 680566200 | 9440 | 9430 | 9440 | 9420 | 1448 |
| 593 | 20241129 | 101300 | 666909970 | 9430 | 9410 | 9430 | 9410 | 1011 |
| 594 | 20241129 | 101200 | 657390320 | 9410 | 9410 | 9410 | 9410 | 1 |
| 595 | 20241129 | 101100 | 657380910 | 9410 | 9380 | 9410 | 9380 | 1513 |
| 596 | 20241129 | 101000 | 643170760 | 9380 | 9390 | 9390 | 9380 | 64 |
| 597 | 20241129 | 100900 | 642570000 | 9380 | 9370 | 9390 | 9370 | 196 |
| 598 | 20241129 | 100800 | 640730260 | 9370 | 9390 | 9390 | 9370 | 47 |
| 599 | 20241129 | 100700 | 640288950 | 9400 | 9400 | 9400 | 9400 | 93 |
| 600 | 20241129 | 100600 | 639414750 | 9400 | 9400 | 9400 | 9360 | 86 |
| 601 | 20241129 | 100500 | 638606790 | 9400 | 9360 | 9400 | 9360 | 61 |
| 602 | 20241129 | 100400 | 638034070 | 9360 | 9410 | 9410 | 9360 | 167 |
| 603 | 20241129 | 100300 | 636468030 | 9390 | 9410 | 9410 | 9380 | 192 |
| 604 | 20241129 | 100200 | 634663370 | 9410 | 9400 | 9410 | 9380 | 197 |
| 605 | 20241129 | 100100 | 632812720 | 9400 | 9400 | 9400 | 9400 | 10 |
| 606 | 20241129 | 100000 | 632718720 | 9400 | 9380 | 9400 | 9380 | 75 |
| 607 | 20241129 | 095900 | 632014770 | 9380 | 9370 | 9380 | 9370 | 52 |
| 608 | 20241129 | 095800 | 631527470 | 9360 | 9340 | 9360 | 9340 | 217 |
| 609 | 20241129 | 095700 | 629498350 | 9360 | 9380 | 9380 | 9360 | 116 |
| 610 | 20241129 | 095600 | 628410870 | 9380 | 9360 | 9380 | 9320 | 1218 |
| 611 | 20241129 | 095500 | 617031220 | 9370 | 9400 | 9410 | 9370 | 167 |
| 612 | 20241129 | 095400 | 615463080 | 9390 | 9390 | 9390 | 9390 | 35 |
| 613 | 20241129 | 095300 | 615134430 | 9390 | 9410 | 9410 | 9390 | 173 |
| 614 | 20241129 | 095200 | 613507080 | 9430 | 9430 | 9430 | 9430 | 3 |
| 615 | 20241129 | 095100 | 613478790 | 9370 | 9370 | 9440 | 9370 | 924 |
| 616 | 20241129 | 095000 | 604818690 | 9370 | 9390 | 9390 | 9370 | 191 |
| 617 | 20241129 | 094900 | 603026970 | 9390 | 9420 | 9420 | 9390 | 327 |
| 618 | 20241129 | 094800 | 599956350 | 9410 | 9430 | 9440 | 9410 | 74 |
| 619 | 20241129 | 094700 | 599258780 | 9410 | 9450 | 9450 | 9410 | 203 |
| 620 | 20241129 | 094600 | 597346810 | 9450 | 9440 | 9450 | 9440 | 173 |
| 621 | 20241129 | 094500 | 595712920 | 9430 | 9430 | 9430 | 9430 | 326 |
| 622 | 20241129 | 094400 | 592638740 | 9390 | 9390 | 9430 | 9390 | 247 |
| 623 | 20241129 | 094300 | 590315860 | 9380 | 9380 | 9380 | 9380 | 283 |
| 624 | 20241129 | 094200 | 587661320 | 9400 | 9400 | 9400 | 9380 | 148 |
| 625 | 20241129 | 094100 | 586272200 | 9390 | 9400 | 9400 | 9390 | 55 |
| 626 | 20241129 | 094000 | 585755310 | 9400 | 9400 | 9400 | 9400 | 49 |
| 627 | 20241129 | 093900 | 585294710 | 9440 | 9380 | 9440 | 9380 | 2338 |
| 628 | 20241129 | 093800 | 563320190 | 9380 | 9350 | 9380 | 9350 | 644 |
| 629 | 20241129 | 093700 | 557292350 | 9350 | 9340 | 9350 | 9340 | 112 |
| 630 | 20241129 | 093600 | 556245840 | 9360 | 9330 | 9360 | 9330 | 59 |
| 631 | 20241129 | 093500 | 555694440 | 9360 | 9340 | 9360 | 9330 | 401 |
| 632 | 20241129 | 093400 | 551949830 | 9360 | 9380 | 9380 | 9360 | 142 |
| 633 | 20241129 | 093300 | 550619470 | 9380 | 9380 | 9390 | 9350 | 494 |
| 634 | 20241129 | 093200 | 545993780 | 9380 | 9410 | 9410 | 9380 | 159 |
| 635 | 20241129 | 093100 | 544499270 | 9410 | 9410 | 9410 | 9390 | 114 |
| 636 | 20241129 | 093000 | 543427900 | 9410 | 9370 | 9420 | 9360 | 181 |
| 637 | 20241129 | 092900 | 541728970 | 9380 | 9440 | 9440 | 9380 | 243 |
| 638 | 20241129 | 092800 | 539436820 | 9440 | 9430 | 9450 | 9430 | 1853 |
| 639 | 20241129 | 092700 | 521946220 | 9440 | 9400 | 9450 | 9400 | 685 |
| 640 | 20241129 | 092600 | 515501420 | 9390 | 9350 | 9400 | 9290 | 622 |
| 641 | 20241129 | 092500 | 509710240 | 9360 | 9340 | 9360 | 9340 | 140 |
| 642 | 20241129 | 092400 | 508401420 | 9350 | 9320 | 9350 | 9300 | 162 |
| 643 | 20241129 | 092300 | 506891270 | 9320 | 9300 | 9320 | 9300 | 63 |
| 644 | 20241129 | 092200 | 506305350 | 9280 | 9270 | 9280 | 9260 | 174 |
| 645 | 20241129 | 092100 | 504692630 | 9270 | 9300 | 9300 | 9270 | 143 |
| 646 | 20241129 | 092000 | 503365730 | 9270 | 9270 | 9270 | 9270 | 270 |
| 647 | 20241129 | 091900 | 500862830 | 9280 | 9270 | 9300 | 9270 | 178 |
| 648 | 20241129 | 091800 | 499209920 | 9270 | 9240 | 9270 | 9240 | 2584 |
| 649 | 20241129 | 091700 | 475333140 | 9240 | 9230 | 9240 | 9200 | 2399 |
| 650 | 20241129 | 091600 | 453178480 | 9200 | 9230 | 9240 | 9200 | 825 |
| 651 | 20241129 | 091500 | 445565250 | 9230 | 9230 | 9230 | 9230 | 20 |
| 652 | 20241129 | 091400 | 445380650 | 9230 | 9180 | 9230 | 9180 | 179 |
| 653 | 20241129 | 091300 | 443733480 | 9180 | 9150 | 9180 | 9130 | 2748 |
| 654 | 20241129 | 091200 | 418588500 | 9150 | 9240 | 9240 | 9150 | 4278 |
| 655 | 20241129 | 091100 | 379288290 | 9240 | 9240 | 9240 | 9200 | 501 |
| 656 | 20241129 | 091000 | 374672270 | 9240 | 9200 | 9250 | 9200 | 8297 |
| 657 | 20241129 | 090900 | 298278780 | 9200 | 9190 | 9200 | 9120 | 3272 |
| 658 | 20241129 | 090800 | 268279060 | 9200 | 9200 | 9210 | 9180 | 1015 |
| 659 | 20241129 | 090700 | 258940580 | 9200 | 9230 | 9300 | 9190 | 3012 |
| 660 | 20241129 | 090600 | 231166190 | 9240 | 9300 | 9340 | 9220 | 2347 |
| 661 | 20241129 | 090500 | 209390280 | 9300 | 9400 | 9400 | 9270 | 4838 |
| 662 | 20241129 | 090400 | 164347220 | 9350 | 9410 | 9410 | 9350 | 2219 |
| 663 | 20241129 | 090300 | 143540200 | 9410 | 9490 | 9560 | 9410 | 6077 |
| 664 | 20241129 | 090200 | 85966780 | 9570 | 9580 | 9580 | 9500 | 3669 |
| 665 | 20241129 | 090100 | 50986930 | 9580 | 9500 | 9600 | 9500 | 2735 |
| 666 | 20241129 | 090000 | 24827360 | 9540 | 9500 | 9540 | 9460 | 2612 |