32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 3 | 20250113 | 195800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20250113 | 195700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20250113 | 195600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20250113 | 195500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20250113 | 195400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20250113 | 195300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20250113 | 195200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20250113 | 195100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20250113 | 195000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20250113 | 194900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20250113 | 194800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20250113 | 194700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20250113 | 194600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20250113 | 194500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20250113 | 194400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20250113 | 194300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20250113 | 194200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20250113 | 194100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20250113 | 194000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20250113 | 193900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20250113 | 193800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20250113 | 193700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20250113 | 193600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20250113 | 193500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20250113 | 193400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20250113 | 193300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20250113 | 193200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20250113 | 193100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20250113 | 193000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20250113 | 192900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 33 | 20250113 | 192800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20250113 | 192700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20250113 | 192600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20250113 | 192500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20250113 | 192400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20250113 | 192300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20250113 | 192200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20250113 | 192100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20250113 | 192000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20250113 | 191900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20250113 | 191800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20250113 | 191700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20250113 | 191600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20250113 | 191500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20250113 | 191400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20250113 | 191300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20250113 | 191200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20250113 | 191100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20250113 | 191000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20250113 | 190900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20250113 | 190800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20250113 | 190700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20250113 | 190600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20250113 | 190500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20250113 | 190400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20250113 | 190300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20250113 | 190200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20250113 | 190100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20250113 | 190000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20250113 | 185900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 63 | 20250113 | 185800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20250113 | 185700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20250113 | 185600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20250113 | 185500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20250113 | 185400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20250113 | 185300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20250113 | 185200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20250113 | 185100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20250113 | 185000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20250113 | 184900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20250113 | 184800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20250113 | 184700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20250113 | 184600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20250113 | 184500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20250113 | 184400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20250113 | 184300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20250113 | 184200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20250113 | 184100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20250113 | 184000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20250113 | 183900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20250113 | 183800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20250113 | 183700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20250113 | 183600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20250113 | 183500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20250113 | 183400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20250113 | 183300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20250113 | 183200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20250113 | 183100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20250113 | 183000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20250113 | 182900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 93 | 20250113 | 182800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20250113 | 182700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20250113 | 182600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20250113 | 182500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20250113 | 182400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20250113 | 182300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20250113 | 182200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20250113 | 182100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20250113 | 182000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20250113 | 181900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20250113 | 181800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20250113 | 181700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20250113 | 181600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20250113 | 181500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20250113 | 181400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20250113 | 181300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20250113 | 181200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20250113 | 181100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20250113 | 181000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20250113 | 180900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20250113 | 180800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20250113 | 180700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20250113 | 180600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20250113 | 180500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20250113 | 180400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20250113 | 180300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20250113 | 180200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20250113 | 180100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20250113 | 180000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20250113 | 175900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 123 | 20250113 | 175800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20250113 | 175700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20250113 | 175600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20250113 | 175500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20250113 | 175400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20250113 | 175300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20250113 | 175200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20250113 | 175100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20250113 | 175000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20250113 | 174900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20250113 | 174800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20250113 | 174700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20250113 | 174600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20250113 | 174500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20250113 | 174400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20250113 | 174300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20250113 | 174200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20250113 | 174100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20250113 | 174000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20250113 | 173900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20250113 | 173800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20250113 | 173700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20250113 | 173600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20250113 | 173500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20250113 | 173400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20250113 | 173300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20250113 | 173200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20250113 | 173100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20250113 | 173000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20250113 | 172900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 153 | 20250113 | 172800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20250113 | 172700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20250113 | 172600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20250113 | 172500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20250113 | 172400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20250113 | 172300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20250113 | 172200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20250113 | 172100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20250113 | 172000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20250113 | 171900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20250113 | 171800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20250113 | 171700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20250113 | 171600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20250113 | 171500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20250113 | 171400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20250113 | 171300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20250113 | 171200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20250113 | 171100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250113 | 171000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250113 | 170900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250113 | 170800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250113 | 170700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250113 | 170600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250113 | 170500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250113 | 170400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250113 | 170300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250113 | 170200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250113 | 170100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20250113 | 170000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20250113 | 165900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 183 | 20250113 | 165800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20250113 | 165700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20250113 | 165600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20250113 | 165500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20250113 | 165400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20250113 | 165300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20250113 | 165200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20250113 | 165100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20250113 | 165000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20250113 | 164900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250113 | 164800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250113 | 164700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250113 | 164600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250113 | 164500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250113 | 164400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250113 | 164300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250113 | 164200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250113 | 164100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250113 | 164000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250113 | 163900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250113 | 163800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250113 | 163700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250113 | 163600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250113 | 163500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20250113 | 163400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20250113 | 163300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20250113 | 163200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20250113 | 163100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20250113 | 163000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20250113 | 162900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 213 | 20250113 | 162800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20250113 | 162700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20250113 | 162600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20250113 | 162500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20250113 | 162400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20250113 | 162300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20250113 | 162200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250113 | 162100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20250113 | 162000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20250113 | 161900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250113 | 161800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250113 | 161700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250113 | 161600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250113 | 161500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250113 | 161400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250113 | 161300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250113 | 161200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250113 | 161100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250113 | 161000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250113 | 160900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20250113 | 160800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20250113 | 160700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20250113 | 160600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20250113 | 160500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20250113 | 160400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20250113 | 160300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20250113 | 160200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20250113 | 160100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20250113 | 160000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20250113 | 155900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 243 | 20250113 | 155800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20250113 | 155700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20250113 | 155600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20250113 | 155500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20250113 | 155400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20250113 | 155300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20250113 | 155200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20250113 | 155100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20250113 | 155000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20250113 | 154900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20250113 | 154800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20250113 | 154700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20250113 | 154600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20250113 | 154500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20250113 | 154400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20250113 | 154300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20250113 | 154200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20250113 | 154100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250113 | 154000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250113 | 153900 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20250113 | 153800 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20250113 | 153700 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20250113 | 153600 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20250113 | 153500 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20250113 | 153400 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20250113 | 153300 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20250113 | 153200 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20250113 | 153100 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20250113 | 153000 | 2137015050 | 7320 | 7320 | 7320 | 7320 | 3755 |
| 272 | 20250113 | 152900 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 273 | 20250113 | 152800 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20250113 | 152700 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20250113 | 152600 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20250113 | 152500 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20250113 | 152400 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20250113 | 152300 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20250113 | 152200 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20250113 | 152100 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20250113 | 152000 | 2109528450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20250113 | 151900 | 2109528450 | 7330 | 7320 | 7330 | 7320 | 3277 |
| 283 | 20250113 | 151800 | 2085540600 | 7320 | 7320 | 7320 | 7320 | 238 |
| 284 | 20250113 | 151700 | 2083798440 | 7310 | 7310 | 7320 | 7310 | 478 |
| 285 | 20250113 | 151600 | 2080303630 | 7320 | 7320 | 7320 | 7310 | 170 |
| 286 | 20250113 | 151500 | 2079059340 | 7310 | 7310 | 7320 | 7310 | 222 |
| 287 | 20250113 | 151400 | 2077435780 | 7320 | 7320 | 7320 | 7310 | 799 |
| 288 | 20250113 | 151300 | 2071588430 | 7320 | 7320 | 7320 | 7310 | 10543 |
| 289 | 20250113 | 151200 | 1994513230 | 7320 | 7320 | 7320 | 7320 | 2469 |
| 290 | 20250113 | 151100 | 1976440150 | 7320 | 7330 | 7330 | 7320 | 1080 |
| 291 | 20250113 | 151000 | 1968525460 | 7330 | 7330 | 7340 | 7330 | 2771 |
| 292 | 20250113 | 150900 | 1948214010 | 7330 | 7330 | 7340 | 7330 | 649 |
| 293 | 20250113 | 150800 | 1943455430 | 7330 | 7330 | 7330 | 7330 | 1184 |
| 294 | 20250113 | 150700 | 1934776710 | 7330 | 7330 | 7330 | 7330 | 137 |
| 295 | 20250113 | 150600 | 1933772500 | 7330 | 7340 | 7340 | 7330 | 343 |
| 296 | 20250113 | 150500 | 1931256740 | 7340 | 7330 | 7340 | 7330 | 1481 |
| 297 | 20250113 | 150400 | 1920387500 | 7330 | 7330 | 7330 | 7330 | 1384 |
| 298 | 20250113 | 150300 | 1910242780 | 7330 | 7330 | 7330 | 7330 | 285 |
| 299 | 20250113 | 150200 | 1908153730 | 7330 | 7330 | 7330 | 7330 | 208 |
| 300 | 20250113 | 150100 | 1906629090 | 7330 | 7320 | 7330 | 7320 | 389 |
| 301 | 20250113 | 150000 | 1903779750 | 7330 | 7320 | 7330 | 7320 | 51 |
| 302 | 20250113 | 145900 | 1903406410 | 7320 | 7330 | 7330 | 7320 | 1270 |
| 303 | 20250113 | 145800 | 1894098700 | 7320 | 7330 | 7330 | 7320 | 140 |
| 304 | 20250113 | 145700 | 1893073890 | 7320 | 7320 | 7330 | 7320 | 371 |
| 305 | 20250113 | 145600 | 1890356300 | 7320 | 7320 | 7330 | 7320 | 460 |
| 306 | 20250113 | 145500 | 1886988600 | 7320 | 7320 | 7330 | 7320 | 133 |
| 307 | 20250113 | 145400 | 1886015030 | 7330 | 7320 | 7330 | 7320 | 485 |
| 308 | 20250113 | 145300 | 1882461820 | 7320 | 7330 | 7330 | 7320 | 160 |
| 309 | 20250113 | 145200 | 1881290410 | 7320 | 7320 | 7330 | 7320 | 297 |
| 310 | 20250113 | 145100 | 1879116200 | 7330 | 7330 | 7330 | 7320 | 205 |
| 311 | 20250113 | 145000 | 1877615470 | 7320 | 7320 | 7330 | 7320 | 189 |
| 312 | 20250113 | 144900 | 1876231940 | 7320 | 7320 | 7330 | 7320 | 286 |
| 313 | 20250113 | 144800 | 1874137410 | 7320 | 7330 | 7330 | 7320 | 151 |
| 314 | 20250113 | 144700 | 1873031940 | 7320 | 7320 | 7330 | 7320 | 265 |
| 315 | 20250113 | 144600 | 1871091670 | 7320 | 7320 | 7320 | 7320 | 133 |
| 316 | 20250113 | 144500 | 1870118110 | 7320 | 7330 | 7330 | 7320 | 199 |
| 317 | 20250113 | 144400 | 1868661280 | 7320 | 7320 | 7330 | 7320 | 135 |
| 318 | 20250113 | 144300 | 1867673070 | 7320 | 7330 | 7330 | 7320 | 106 |
| 319 | 20250113 | 144200 | 1866897130 | 7320 | 7320 | 7320 | 7320 | 181 |
| 320 | 20250113 | 144100 | 1865572210 | 7320 | 7330 | 7330 | 7320 | 246 |
| 321 | 20250113 | 144000 | 1863770770 | 7320 | 7330 | 7330 | 7320 | 191 |
| 322 | 20250113 | 143900 | 1862372640 | 7320 | 7320 | 7330 | 7320 | 675 |
| 323 | 20250113 | 143800 | 1857431540 | 7320 | 7320 | 7330 | 7320 | 225 |
| 324 | 20250113 | 143700 | 1855784410 | 7320 | 7320 | 7320 | 7320 | 134 |
| 325 | 20250113 | 143600 | 1854803530 | 7320 | 7330 | 7330 | 7320 | 263 |
| 326 | 20250113 | 143500 | 1852877590 | 7330 | 7330 | 7330 | 7320 | 378 |
| 327 | 20250113 | 143400 | 1850109740 | 7330 | 7330 | 7340 | 7330 | 455 |
| 328 | 20250113 | 143300 | 1846774580 | 7330 | 7330 | 7330 | 7330 | 533 |
| 329 | 20250113 | 143200 | 1842867690 | 7330 | 7320 | 7330 | 7320 | 363 |
| 330 | 20250113 | 143100 | 1840210380 | 7320 | 7330 | 7330 | 7320 | 185 |
| 331 | 20250113 | 143000 | 1838855780 | 7330 | 7320 | 7330 | 7320 | 196 |
| 332 | 20250113 | 142900 | 1837420940 | 7320 | 7330 | 7330 | 7320 | 202 |
| 333 | 20250113 | 142800 | 1835941280 | 7330 | 7330 | 7330 | 7320 | 144 |
| 334 | 20250113 | 142700 | 1834886790 | 7330 | 7320 | 7330 | 7320 | 183 |
| 335 | 20250113 | 142600 | 1833547210 | 7340 | 7320 | 7340 | 7320 | 302 |
| 336 | 20250113 | 142500 | 1831335190 | 7320 | 7330 | 7340 | 7320 | 120 |
| 337 | 20250113 | 142400 | 1830455570 | 7320 | 7320 | 7330 | 7320 | 193 |
| 338 | 20250113 | 142300 | 1829042290 | 7330 | 7320 | 7340 | 7320 | 444 |
| 339 | 20250113 | 142200 | 1825790280 | 7330 | 7330 | 7330 | 7330 | 404 |
| 340 | 20250113 | 142100 | 1822828960 | 7330 | 7340 | 7340 | 7330 | 188 |
| 341 | 20250113 | 142000 | 1821450910 | 7330 | 7340 | 7340 | 7330 | 188 |
| 342 | 20250113 | 141900 | 1820072360 | 7340 | 7340 | 7340 | 7330 | 264 |
| 343 | 20250113 | 141800 | 1818136520 | 7330 | 7330 | 7330 | 7330 | 129 |
| 344 | 20250113 | 141700 | 1817190950 | 7330 | 7340 | 7340 | 7330 | 185 |
| 345 | 20250113 | 141600 | 1815834890 | 7330 | 7330 | 7330 | 7330 | 250 |
| 346 | 20250113 | 141500 | 1814002390 | 7330 | 7330 | 7330 | 7320 | 825 |
| 347 | 20250113 | 141400 | 1807956470 | 7320 | 7330 | 7330 | 7320 | 205 |
| 348 | 20250113 | 141300 | 1806455860 | 7320 | 7320 | 7330 | 7320 | 192 |
| 349 | 20250113 | 141200 | 1805050410 | 7320 | 7330 | 7330 | 7320 | 185 |
| 350 | 20250113 | 141100 | 1803696190 | 7320 | 7330 | 7330 | 7320 | 142 |
| 351 | 20250113 | 141000 | 1802656680 | 7330 | 7320 | 7330 | 7320 | 333 |
| 352 | 20250113 | 140900 | 1800219060 | 7320 | 7320 | 7330 | 7320 | 1204 |
| 353 | 20250113 | 140800 | 1791395560 | 7330 | 7320 | 7330 | 7320 | 126 |
| 354 | 20250113 | 140700 | 1790472750 | 7320 | 7330 | 7330 | 7320 | 474 |
| 355 | 20250113 | 140600 | 1787002510 | 7320 | 7330 | 7330 | 7320 | 134 |
| 356 | 20250113 | 140500 | 1786021620 | 7320 | 7330 | 7330 | 7320 | 194 |
| 357 | 20250113 | 140400 | 1784601530 | 7320 | 7330 | 7330 | 7320 | 135 |
| 358 | 20250113 | 140300 | 1783613270 | 7320 | 7330 | 7330 | 7320 | 1108 |
| 359 | 20250113 | 140200 | 1775492630 | 7320 | 7320 | 7330 | 7320 | 184 |
| 360 | 20250113 | 140100 | 1774145740 | 7330 | 7320 | 7330 | 7320 | 158 |
| 361 | 20250113 | 140000 | 1772988990 | 7330 | 7330 | 7330 | 7320 | 197 |
| 362 | 20250113 | 135900 | 1771546810 | 7330 | 7330 | 7330 | 7320 | 175 |
| 363 | 20250113 | 135800 | 1770265340 | 7330 | 7320 | 7330 | 7320 | 8250 |
| 364 | 20250113 | 135700 | 1709871800 | 7330 | 7330 | 7330 | 7320 | 161 |
| 365 | 20250113 | 135600 | 1708693020 | 7320 | 7330 | 7330 | 7320 | 291 |
| 366 | 20250113 | 135500 | 1706561830 | 7330 | 7320 | 7330 | 7320 | 183 |
| 367 | 20250113 | 135400 | 1705222250 | 7330 | 7330 | 7330 | 7320 | 135 |
| 368 | 20250113 | 135300 | 1704234030 | 7320 | 7320 | 7330 | 7320 | 281 |
| 369 | 20250113 | 135200 | 1702176320 | 7330 | 7320 | 7330 | 7320 | 176 |
| 370 | 20250113 | 135100 | 1700887650 | 7320 | 7320 | 7330 | 7320 | 203 |
| 371 | 20250113 | 135000 | 1699400670 | 7320 | 7330 | 7330 | 7320 | 227 |
| 372 | 20250113 | 134900 | 1697738080 | 7330 | 7330 | 7330 | 7320 | 243 |
| 373 | 20250113 | 134800 | 1695958720 | 7320 | 7320 | 7330 | 7320 | 298 |
| 374 | 20250113 | 134700 | 1693776220 | 7330 | 7330 | 7330 | 7320 | 169 |
| 375 | 20250113 | 134600 | 1692538810 | 7320 | 7320 | 7330 | 7320 | 213 |
| 376 | 20250113 | 134500 | 1690979410 | 7320 | 7330 | 7330 | 7320 | 2340 |
| 377 | 20250113 | 134400 | 1673831630 | 7320 | 7320 | 7320 | 7320 | 183 |
| 378 | 20250113 | 134300 | 1672492070 | 7320 | 7330 | 7330 | 7320 | 138 |
| 379 | 20250113 | 134200 | 1671481900 | 7320 | 7330 | 7330 | 7320 | 183 |
| 380 | 20250113 | 134100 | 1670142310 | 7320 | 7320 | 7320 | 7320 | 188 |
| 381 | 20250113 | 134000 | 1668766150 | 7330 | 7320 | 7330 | 7320 | 139 |
| 382 | 20250113 | 133900 | 1667748660 | 7320 | 7330 | 7330 | 7320 | 189 |
| 383 | 20250113 | 133800 | 1666365140 | 7330 | 7320 | 7330 | 7320 | 336 |
| 384 | 20250113 | 133700 | 1663905610 | 7320 | 7330 | 7330 | 7320 | 900 |
| 385 | 20250113 | 133600 | 1657316500 | 7320 | 7320 | 7330 | 7320 | 151 |
| 386 | 20250113 | 133500 | 1656210970 | 7320 | 7320 | 7330 | 7320 | 184 |
| 387 | 20250113 | 133400 | 1654864080 | 7320 | 7320 | 7320 | 7320 | 193 |
| 388 | 20250113 | 133300 | 1653451320 | 7330 | 7330 | 7330 | 7320 | 380 |
| 389 | 20250113 | 133200 | 1650669410 | 7320 | 7330 | 7330 | 7320 | 300 |
| 390 | 20250113 | 133100 | 1648473340 | 7320 | 7320 | 7320 | 7320 | 131 |
| 391 | 20250113 | 133000 | 1647514420 | 7320 | 7330 | 7330 | 7320 | 552 |
| 392 | 20250113 | 132900 | 1643470820 | 7320 | 7320 | 7330 | 7320 | 505 |
| 393 | 20250113 | 132800 | 1639772030 | 7320 | 7330 | 7330 | 7320 | 186 |
| 394 | 20250113 | 132700 | 1638410500 | 7320 | 7320 | 7330 | 7320 | 201 |
| 395 | 20250113 | 132600 | 1636939080 | 7330 | 7320 | 7330 | 7320 | 187 |
| 396 | 20250113 | 132500 | 1635569710 | 7320 | 7320 | 7330 | 7320 | 332 |
| 397 | 20250113 | 132400 | 1633139450 | 7320 | 7320 | 7320 | 7320 | 136 |
| 398 | 20250113 | 132300 | 1632143930 | 7320 | 7320 | 7330 | 7320 | 1185 |
| 399 | 20250113 | 132200 | 1623459730 | 7320 | 7330 | 7330 | 7320 | 1230 |
| 400 | 20250113 | 132100 | 1614456110 | 7320 | 7330 | 7330 | 7320 | 184 |
| 401 | 20250113 | 132000 | 1613109220 | 7330 | 7320 | 7330 | 7320 | 412 |
| 402 | 20250113 | 131900 | 1610091100 | 7320 | 7320 | 7320 | 7320 | 135 |
| 403 | 20250113 | 131800 | 1609102900 | 7320 | 7320 | 7320 | 7320 | 192 |
| 404 | 20250113 | 131700 | 1607697460 | 7330 | 7320 | 7330 | 7320 | 167 |
| 405 | 20250113 | 131600 | 1606474680 | 7320 | 7330 | 7330 | 7320 | 199 |
| 406 | 20250113 | 131500 | 1605017010 | 7320 | 7330 | 7330 | 7320 | 213 |
| 407 | 20250113 | 131400 | 1603457100 | 7320 | 7320 | 7320 | 7320 | 220 |
| 408 | 20250113 | 131300 | 1601846700 | 7330 | 7320 | 7330 | 7320 | 352 |
| 409 | 20250113 | 131200 | 1599269470 | 7320 | 7330 | 7330 | 7320 | 669 |
| 410 | 20250113 | 131100 | 1594371010 | 7320 | 7330 | 7330 | 7320 | 223 |
| 411 | 20250113 | 131000 | 1592738250 | 7320 | 7330 | 7330 | 7320 | 181 |
| 412 | 20250113 | 130900 | 1591413190 | 7320 | 7330 | 7330 | 7320 | 300 |
| 413 | 20250113 | 130800 | 1589215990 | 7320 | 7320 | 7330 | 7320 | 1238 |
| 414 | 20250113 | 130700 | 1580143810 | 7320 | 7330 | 7330 | 7320 | 140 |
| 415 | 20250113 | 130600 | 1579118910 | 7320 | 7320 | 7320 | 7310 | 3065 |
| 416 | 20250113 | 130500 | 1556683560 | 7320 | 7310 | 7320 | 7310 | 512 |
| 417 | 20250113 | 130400 | 1552940440 | 7320 | 7310 | 7320 | 7310 | 242 |
| 418 | 20250113 | 130300 | 1551171380 | 7320 | 7310 | 7320 | 7310 | 223 |
| 419 | 20250113 | 130200 | 1549541190 | 7310 | 7320 | 7320 | 7310 | 483 |
| 420 | 20250113 | 130100 | 1546009960 | 7310 | 7310 | 7310 | 7310 | 284 |
| 421 | 20250113 | 130000 | 1543933920 | 7310 | 7310 | 7310 | 7310 | 152 |
| 422 | 20250113 | 125900 | 1542822800 | 7310 | 7320 | 7320 | 7310 | 415 |
| 423 | 20250113 | 125800 | 1539787610 | 7310 | 7310 | 7310 | 7310 | 1048 |
| 424 | 20250113 | 125700 | 1532126730 | 7310 | 7310 | 7320 | 7310 | 217 |
| 425 | 20250113 | 125600 | 1530540410 | 7310 | 7320 | 7320 | 7310 | 200 |
| 426 | 20250113 | 125500 | 1529077770 | 7310 | 7310 | 7320 | 7310 | 350 |
| 427 | 20250113 | 125400 | 1526519210 | 7310 | 7320 | 7320 | 7310 | 536 |
| 428 | 20250113 | 125300 | 1522598890 | 7320 | 7310 | 7320 | 7310 | 171 |
| 429 | 20250113 | 125200 | 1521348630 | 7310 | 7310 | 7320 | 7310 | 187 |
| 430 | 20250113 | 125100 | 1519981630 | 7310 | 7310 | 7310 | 7310 | 147 |
| 431 | 20250113 | 125000 | 1518907060 | 7310 | 7310 | 7320 | 7310 | 997 |
| 432 | 20250113 | 124900 | 1511617410 | 7310 | 7310 | 7310 | 7310 | 384 |
| 433 | 20250113 | 124800 | 1508810370 | 7310 | 7310 | 7320 | 7310 | 194 |
| 434 | 20250113 | 124700 | 1507392130 | 7320 | 7310 | 7320 | 7310 | 1348 |
| 435 | 20250113 | 124600 | 1497526600 | 7320 | 7310 | 7320 | 7310 | 219 |
| 436 | 20250113 | 124500 | 1495924880 | 7310 | 7310 | 7320 | 7310 | 386 |
| 437 | 20250113 | 124400 | 1493102340 | 7310 | 7310 | 7320 | 7310 | 644 |
| 438 | 20250113 | 124300 | 1488394610 | 7310 | 7310 | 7320 | 7310 | 266 |
| 439 | 20250113 | 124200 | 1486450090 | 7310 | 7310 | 7320 | 7310 | 187 |
| 440 | 20250113 | 124100 | 1485083110 | 7310 | 7320 | 7320 | 7310 | 472 |
| 441 | 20250113 | 124000 | 1481632730 | 7310 | 7310 | 7320 | 7310 | 356 |
| 442 | 20250113 | 123900 | 1479029990 | 7310 | 7310 | 7310 | 7310 | 249 |
| 443 | 20250113 | 123800 | 1477209800 | 7310 | 7320 | 7320 | 7310 | 498 |
| 444 | 20250113 | 123700 | 1473566330 | 7320 | 7310 | 7320 | 7310 | 1021 |
| 445 | 20250113 | 123600 | 1466101960 | 7320 | 7310 | 7320 | 7310 | 218 |
| 446 | 20250113 | 123500 | 1464508040 | 7310 | 7310 | 7320 | 7310 | 2064 |
| 447 | 20250113 | 123400 | 1449400900 | 7310 | 7320 | 7320 | 7310 | 185 |
| 448 | 20250113 | 123300 | 1448048530 | 7310 | 7310 | 7310 | 7310 | 183 |
| 449 | 20250113 | 123200 | 1446710800 | 7310 | 7310 | 7320 | 7310 | 186 |
| 450 | 20250113 | 123100 | 1445351130 | 7320 | 7310 | 7320 | 7310 | 318 |
| 451 | 20250113 | 123000 | 1443026540 | 7310 | 7310 | 7310 | 7310 | 279 |
| 452 | 20250113 | 122900 | 1440987050 | 7310 | 7310 | 7320 | 7310 | 235 |
| 453 | 20250113 | 122800 | 1439269000 | 7310 | 7310 | 7320 | 7310 | 152 |
| 454 | 20250113 | 122700 | 1438157730 | 7310 | 7310 | 7320 | 7310 | 187 |
| 455 | 20250113 | 122600 | 1436790750 | 7310 | 7330 | 7330 | 7310 | 9721 |
| 456 | 20250113 | 122500 | 1365640250 | 7340 | 7320 | 7340 | 7320 | 131 |
| 457 | 20250113 | 122400 | 1364681310 | 7320 | 7320 | 7340 | 7320 | 240 |
| 458 | 20250113 | 122300 | 1362923360 | 7320 | 7330 | 7330 | 7320 | 170 |
| 459 | 20250113 | 122200 | 1361678700 | 7320 | 7340 | 7340 | 7320 | 401 |
| 460 | 20250113 | 122100 | 1358741410 | 7320 | 7320 | 7320 | 7320 | 142 |
| 461 | 20250113 | 122000 | 1357701970 | 7320 | 7330 | 7340 | 7320 | 408 |
| 462 | 20250113 | 121900 | 1354710890 | 7330 | 7330 | 7330 | 7320 | 265 |
| 463 | 20250113 | 121800 | 1352769660 | 7330 | 7330 | 7340 | 7330 | 175 |
| 464 | 20250113 | 121700 | 1351486710 | 7330 | 7330 | 7340 | 7320 | 620 |
| 465 | 20250113 | 121600 | 1346942580 | 7330 | 7330 | 7330 | 7320 | 185 |
| 466 | 20250113 | 121500 | 1345587850 | 7320 | 7330 | 7330 | 7320 | 1882 |
| 467 | 20250113 | 121400 | 1331796120 | 7330 | 7340 | 7340 | 7330 | 243 |
| 468 | 20250113 | 121300 | 1330013850 | 7340 | 7330 | 7340 | 7330 | 462 |
| 469 | 20250113 | 121200 | 1326625630 | 7330 | 7340 | 7340 | 7330 | 252 |
| 470 | 20250113 | 121100 | 1324777850 | 7340 | 7340 | 7340 | 7330 | 259 |
| 471 | 20250113 | 121000 | 1322878110 | 7330 | 7330 | 7330 | 7330 | 184 |
| 472 | 20250113 | 120900 | 1321529390 | 7330 | 7330 | 7330 | 7330 | 138 |
| 473 | 20250113 | 120800 | 1320517850 | 7330 | 7340 | 7340 | 7330 | 319 |
| 474 | 20250113 | 120700 | 1318178220 | 7340 | 7330 | 7340 | 7330 | 1303 |
| 475 | 20250113 | 120600 | 1308615490 | 7330 | 7330 | 7330 | 7330 | 100 |
| 476 | 20250113 | 120500 | 1307882490 | 7330 | 7330 | 7330 | 7330 | 183 |
| 477 | 20250113 | 120400 | 1306541100 | 7330 | 7330 | 7340 | 7330 | 245 |
| 478 | 20250113 | 120300 | 1304745150 | 7330 | 7320 | 7340 | 7320 | 1996 |
| 479 | 20250113 | 120200 | 1290114990 | 7320 | 7340 | 7340 | 7320 | 181 |
| 480 | 20250113 | 120100 | 1288789530 | 7330 | 7330 | 7330 | 7320 | 324 |
| 481 | 20250113 | 120000 | 1286416440 | 7330 | 7340 | 7340 | 7330 | 2341 |
| 482 | 20250113 | 115900 | 1269256840 | 7330 | 7330 | 7330 | 7330 | 1603 |
| 483 | 20250113 | 115800 | 1257506850 | 7330 | 7330 | 7350 | 7330 | 395 |
| 484 | 20250113 | 115700 | 1254608580 | 7330 | 7330 | 7330 | 7330 | 462 |
| 485 | 20250113 | 115600 | 1251222120 | 7330 | 7320 | 7330 | 7320 | 2155 |
| 486 | 20250113 | 115500 | 1235447470 | 7320 | 7320 | 7330 | 7320 | 576 |
| 487 | 20250113 | 115400 | 1231231130 | 7320 | 7320 | 7320 | 7320 | 183 |
| 488 | 20250113 | 115300 | 1229891570 | 7320 | 7330 | 7330 | 7320 | 661 |
| 489 | 20250113 | 115200 | 1225052980 | 7320 | 7330 | 7340 | 7320 | 1495 |
| 490 | 20250113 | 115100 | 1214095160 | 7330 | 7330 | 7330 | 7330 | 276 |
| 491 | 20250113 | 115000 | 1212072080 | 7330 | 7330 | 7330 | 7330 | 135 |
| 492 | 20250113 | 114900 | 1211082530 | 7330 | 7330 | 7330 | 7330 | 348 |
| 493 | 20250113 | 114800 | 1208531690 | 7330 | 7350 | 7350 | 7330 | 140 |
| 494 | 20250113 | 114700 | 1207505270 | 7330 | 7340 | 7350 | 7330 | 421 |
| 495 | 20250113 | 114600 | 1204419180 | 7340 | 7330 | 7340 | 7330 | 270 |
| 496 | 20250113 | 114500 | 1202439210 | 7340 | 7340 | 7340 | 7330 | 220 |
| 497 | 20250113 | 114400 | 1200825780 | 7330 | 7330 | 7340 | 7330 | 530 |
| 498 | 20250113 | 114300 | 1196940830 | 7330 | 7330 | 7330 | 7330 | 528 |
| 499 | 20250113 | 114200 | 1193070590 | 7330 | 7330 | 7330 | 7330 | 634 |
| 500 | 20250113 | 114100 | 1188423370 | 7330 | 7330 | 7330 | 7330 | 237 |
| 501 | 20250113 | 114000 | 1186686160 | 7330 | 7330 | 7330 | 7330 | 1755 |
| 502 | 20250113 | 113900 | 1173822010 | 7330 | 7330 | 7350 | 7330 | 2339 |
| 503 | 20250113 | 113800 | 1156677040 | 7340 | 7330 | 7340 | 7330 | 917 |
| 504 | 20250113 | 113700 | 1149948680 | 7330 | 7350 | 7350 | 7330 | 4593 |
| 505 | 20250113 | 113600 | 1116254770 | 7350 | 7340 | 7350 | 7340 | 146 |
| 506 | 20250113 | 113500 | 1115183050 | 7340 | 7350 | 7350 | 7340 | 185 |
| 507 | 20250113 | 113400 | 1113825140 | 7340 | 7340 | 7350 | 7340 | 664 |
| 508 | 20250113 | 113300 | 1108947930 | 7340 | 7340 | 7350 | 7340 | 213 |
| 509 | 20250113 | 113200 | 1107384210 | 7350 | 7340 | 7350 | 7340 | 238 |
| 510 | 20250113 | 113100 | 1105636750 | 7350 | 7340 | 7350 | 7340 | 91 |
| 511 | 20250113 | 113000 | 1104968410 | 7340 | 7340 | 7350 | 7340 | 200 |
| 512 | 20250113 | 112900 | 1103500260 | 7340 | 7340 | 7340 | 7330 | 2333 |
| 513 | 20250113 | 112800 | 1086376520 | 7340 | 7330 | 7340 | 7330 | 508 |
| 514 | 20250113 | 112700 | 1082652870 | 7330 | 7330 | 7340 | 7330 | 200 |
| 515 | 20250113 | 112600 | 1081186370 | 7330 | 7340 | 7340 | 7330 | 3465 |
| 516 | 20250113 | 112500 | 1055756200 | 7340 | 7340 | 7340 | 7340 | 210 |
| 517 | 20250113 | 112400 | 1054214800 | 7350 | 7350 | 7350 | 7340 | 776 |
| 518 | 20250113 | 112300 | 1048512490 | 7350 | 7340 | 7350 | 7330 | 1532 |
| 519 | 20250113 | 112200 | 1037268020 | 7340 | 7340 | 7350 | 7330 | 2523 |
| 520 | 20250113 | 112100 | 1018749260 | 7340 | 7340 | 7350 | 7340 | 193 |
| 521 | 20250113 | 112000 | 1017332610 | 7340 | 7340 | 7340 | 7340 | 179 |
| 522 | 20250113 | 111900 | 1016018750 | 7340 | 7340 | 7350 | 7340 | 236 |
| 523 | 20250113 | 111800 | 1014286390 | 7340 | 7350 | 7360 | 7340 | 4127 |
| 524 | 20250113 | 111700 | 983955470 | 7350 | 7350 | 7360 | 7350 | 757 |
| 525 | 20250113 | 111600 | 978385910 | 7350 | 7350 | 7350 | 7350 | 1074 |
| 526 | 20250113 | 111500 | 970492010 | 7360 | 7350 | 7360 | 7350 | 2851 |
| 527 | 20250113 | 111400 | 949533890 | 7350 | 7370 | 7370 | 7350 | 4009 |
| 528 | 20250113 | 111300 | 920029740 | 7360 | 7370 | 7370 | 7360 | 843 |
| 529 | 20250113 | 111200 | 913819430 | 7370 | 7370 | 7370 | 7370 | 208 |
| 530 | 20250113 | 111100 | 912286470 | 7370 | 7370 | 7380 | 7370 | 288 |
| 531 | 20250113 | 111000 | 910163900 | 7390 | 7370 | 7390 | 7370 | 420 |
| 532 | 20250113 | 110900 | 907067110 | 7370 | 7380 | 7380 | 7370 | 184 |
| 533 | 20250113 | 110800 | 905710940 | 7370 | 7370 | 7380 | 7370 | 272 |
| 534 | 20250113 | 110700 | 903705120 | 7370 | 7370 | 7370 | 7370 | 188 |
| 535 | 20250113 | 110600 | 902319560 | 7360 | 7370 | 7380 | 7360 | 3102 |
| 536 | 20250113 | 110500 | 879437050 | 7370 | 7370 | 7380 | 7370 | 284 |
| 537 | 20250113 | 110400 | 877342960 | 7370 | 7370 | 7380 | 7370 | 202 |
| 538 | 20250113 | 110300 | 875854040 | 7370 | 7380 | 7380 | 7370 | 168 |
| 539 | 20250113 | 110200 | 874615760 | 7370 | 7370 | 7380 | 7370 | 186 |
| 540 | 20250113 | 110100 | 873244900 | 7370 | 7370 | 7370 | 7360 | 409 |
| 541 | 20250113 | 110000 | 870231890 | 7370 | 7360 | 7370 | 7360 | 1301 |
| 542 | 20250113 | 105900 | 860656400 | 7370 | 7360 | 7370 | 7360 | 171 |
| 543 | 20250113 | 105800 | 859397810 | 7360 | 7360 | 7360 | 7360 | 341 |
| 544 | 20250113 | 105700 | 856888050 | 7360 | 7360 | 7380 | 7360 | 110 |
| 545 | 20250113 | 105600 | 856078410 | 7360 | 7360 | 7360 | 7360 | 131 |
| 546 | 20250113 | 105500 | 855114250 | 7360 | 7370 | 7370 | 7360 | 863 |
| 547 | 20250113 | 105400 | 848754770 | 7360 | 7360 | 7360 | 7360 | 135 |
| 548 | 20250113 | 105300 | 847761170 | 7360 | 7360 | 7370 | 7360 | 232 |
| 549 | 20250113 | 105200 | 846053620 | 7360 | 7360 | 7380 | 7360 | 175 |
| 550 | 20250113 | 105100 | 844765600 | 7360 | 7370 | 7370 | 7360 | 508 |
| 551 | 20250113 | 105000 | 841026260 | 7360 | 7370 | 7370 | 7360 | 184 |
| 552 | 20250113 | 104900 | 839670690 | 7380 | 7370 | 7380 | 7360 | 794 |
| 553 | 20250113 | 104800 | 833815730 | 7360 | 7360 | 7360 | 7360 | 893 |
| 554 | 20250113 | 104700 | 827243250 | 7370 | 7360 | 7370 | 7360 | 2345 |
| 555 | 20250113 | 104600 | 809964010 | 7360 | 7360 | 7360 | 7360 | 469 |
| 556 | 20250113 | 104500 | 806512170 | 7360 | 7370 | 7370 | 7360 | 310 |
| 557 | 20250113 | 104400 | 804230320 | 7370 | 7370 | 7370 | 7360 | 438 |
| 558 | 20250113 | 104300 | 801004110 | 7360 | 7360 | 7370 | 7360 | 505 |
| 559 | 20250113 | 104200 | 797287260 | 7370 | 7370 | 7370 | 7370 | 1209 |
| 560 | 20250113 | 104100 | 788376930 | 7370 | 7370 | 7380 | 7370 | 407 |
| 561 | 20250113 | 104000 | 785377330 | 7370 | 7370 | 7370 | 7370 | 204 |
| 562 | 20250113 | 103900 | 783873850 | 7370 | 7370 | 7380 | 7370 | 127 |
| 563 | 20250113 | 103800 | 782937640 | 7370 | 7370 | 7380 | 7370 | 346 |
| 564 | 20250113 | 103700 | 780385620 | 7370 | 7390 | 7390 | 7370 | 316 |
| 565 | 20250113 | 103600 | 778052440 | 7370 | 7370 | 7380 | 7370 | 546 |
| 566 | 20250113 | 103500 | 774025290 | 7380 | 7370 | 7380 | 7370 | 939 |
| 567 | 20250113 | 103400 | 767102740 | 7370 | 7380 | 7380 | 7370 | 486 |
| 568 | 20250113 | 103300 | 763517370 | 7380 | 7380 | 7380 | 7380 | 133 |
| 569 | 20250113 | 103200 | 762535830 | 7380 | 7400 | 7400 | 7380 | 9964 |
| 570 | 20250113 | 103100 | 688991440 | 7380 | 7400 | 7400 | 7380 | 147 |
| 571 | 20250113 | 103000 | 687906540 | 7380 | 7390 | 7400 | 7380 | 631 |
| 572 | 20250113 | 102900 | 683245250 | 7390 | 7400 | 7400 | 7380 | 1823 |
| 573 | 20250113 | 102800 | 669772940 | 7400 | 7390 | 7400 | 7390 | 141 |
| 574 | 20250113 | 102700 | 668730870 | 7390 | 7390 | 7390 | 7380 | 542 |
| 575 | 20250113 | 102600 | 664727240 | 7390 | 7390 | 7390 | 7390 | 905 |
| 576 | 20250113 | 102500 | 658039290 | 7390 | 7390 | 7390 | 7380 | 261 |
| 577 | 20250113 | 102400 | 656112850 | 7390 | 7380 | 7390 | 7380 | 557 |
| 578 | 20250113 | 102300 | 651998460 | 7380 | 7390 | 7390 | 7380 | 186 |
| 579 | 20250113 | 102200 | 650625280 | 7390 | 7380 | 7390 | 7380 | 260 |
| 580 | 20250113 | 102100 | 648704890 | 7380 | 7390 | 7390 | 7380 | 541 |
| 581 | 20250113 | 102000 | 644708240 | 7380 | 7380 | 7390 | 7380 | 705 |
| 582 | 20250113 | 101900 | 639500280 | 7380 | 7390 | 7390 | 7380 | 149 |
| 583 | 20250113 | 101800 | 638400560 | 7380 | 7390 | 7390 | 7380 | 188 |
| 584 | 20250113 | 101700 | 637013080 | 7390 | 7390 | 7400 | 7380 | 459 |
| 585 | 20250113 | 101600 | 633622210 | 7390 | 7390 | 7400 | 7390 | 239 |
| 586 | 20250113 | 101500 | 631855780 | 7390 | 7390 | 7400 | 7390 | 195 |
| 587 | 20250113 | 101400 | 630414660 | 7400 | 7400 | 7400 | 7390 | 254 |
| 588 | 20250113 | 101300 | 628537410 | 7400 | 7410 | 7410 | 7400 | 1214 |
| 589 | 20250113 | 101200 | 619552980 | 7410 | 7390 | 7410 | 7390 | 271 |
| 590 | 20250113 | 101100 | 617549520 | 7390 | 7400 | 7400 | 7390 | 184 |
| 591 | 20250113 | 101000 | 616189680 | 7390 | 7390 | 7400 | 7390 | 337 |
| 592 | 20250113 | 100900 | 613699220 | 7390 | 7400 | 7400 | 7390 | 3560 |
| 593 | 20250113 | 100800 | 587369230 | 7400 | 7410 | 7410 | 7400 | 256 |
| 594 | 20250113 | 100700 | 585474300 | 7410 | 7400 | 7410 | 7400 | 239 |
| 595 | 20250113 | 100600 | 583705660 | 7410 | 7410 | 7410 | 7400 | 1774 |
| 596 | 20250113 | 100500 | 570577600 | 7410 | 7420 | 7420 | 7410 | 4126 |
| 597 | 20250113 | 100400 | 540002810 | 7420 | 7420 | 7420 | 7410 | 307 |
| 598 | 20250113 | 100300 | 537725360 | 7410 | 7420 | 7440 | 7410 | 1329 |
| 599 | 20250113 | 100200 | 527862740 | 7420 | 7420 | 7430 | 7420 | 480 |
| 600 | 20250113 | 100100 | 524298000 | 7420 | 7430 | 7440 | 7420 | 203 |
| 601 | 20250113 | 100000 | 522791140 | 7430 | 7430 | 7440 | 7420 | 150 |
| 602 | 20250113 | 095900 | 521677790 | 7420 | 7430 | 7430 | 7420 | 437 |
| 603 | 20250113 | 095800 | 518432330 | 7440 | 7440 | 7440 | 7440 | 22 |
| 604 | 20250113 | 095700 | 518268650 | 7440 | 7440 | 7440 | 7430 | 99 |
| 605 | 20250113 | 095600 | 517532110 | 7440 | 7420 | 7440 | 7420 | 2801 |
| 606 | 20250113 | 095500 | 496748270 | 7430 | 7440 | 7440 | 7430 | 45 |
| 607 | 20250113 | 095400 | 496413790 | 7440 | 7440 | 7440 | 7440 | 35 |
| 608 | 20250113 | 095300 | 496153390 | 7440 | 7430 | 7440 | 7430 | 513 |
| 609 | 20250113 | 095200 | 492336700 | 7420 | 7440 | 7440 | 7420 | 335 |
| 610 | 20250113 | 095100 | 489848720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 611 | 20250113 | 095000 | 489848720 | 7440 | 7440 | 7440 | 7440 | 103 |
| 612 | 20250113 | 094900 | 489082400 | 7430 | 7440 | 7440 | 7430 | 360 |
| 613 | 20250113 | 094800 | 486407440 | 7440 | 7440 | 7440 | 7430 | 939 |
| 614 | 20250113 | 094700 | 479421450 | 7450 | 7440 | 7450 | 7440 | 407 |
| 615 | 20250113 | 094600 | 476393110 | 7440 | 7450 | 7450 | 7440 | 314 |
| 616 | 20250113 | 094500 | 474055160 | 7450 | 7450 | 7450 | 7450 | 779 |
| 617 | 20250113 | 094400 | 468251610 | 7450 | 7440 | 7450 | 7440 | 2130 |
| 618 | 20250113 | 094300 | 452396640 | 7440 | 7440 | 7440 | 7430 | 517 |
| 619 | 20250113 | 094200 | 448551250 | 7440 | 7430 | 7440 | 7430 | 242 |
| 620 | 20250113 | 094100 | 446751760 | 7440 | 7440 | 7440 | 7440 | 39 |
| 621 | 20250113 | 094000 | 446461600 | 7440 | 7430 | 7440 | 7430 | 741 |
| 622 | 20250113 | 093900 | 440955330 | 7430 | 7430 | 7430 | 7420 | 43 |
| 623 | 20250113 | 093800 | 440635940 | 7430 | 7430 | 7430 | 7430 | 306 |
| 624 | 20250113 | 093700 | 438362360 | 7430 | 7420 | 7430 | 7420 | 994 |
| 625 | 20250113 | 093600 | 430986740 | 7420 | 7420 | 7420 | 7420 | 5 |
| 626 | 20250113 | 093500 | 430949640 | 7410 | 7410 | 7420 | 7410 | 13 |
| 627 | 20250113 | 093400 | 430853250 | 7420 | 7420 | 7430 | 7410 | 2441 |
| 628 | 20250113 | 093300 | 412743600 | 7430 | 7430 | 7440 | 7430 | 847 |
| 629 | 20250113 | 093200 | 406450360 | 7430 | 7430 | 7430 | 7430 | 404 |
| 630 | 20250113 | 093100 | 403448640 | 7420 | 7400 | 7420 | 7390 | 6312 |
| 631 | 20250113 | 093000 | 356678770 | 7400 | 7400 | 7400 | 7400 | 7 |
| 632 | 20250113 | 092900 | 356626970 | 7390 | 7400 | 7400 | 7390 | 98 |
| 633 | 20250113 | 092800 | 355902450 | 7400 | 7400 | 7410 | 7400 | 1794 |
| 634 | 20250113 | 092700 | 342626430 | 7400 | 7400 | 7400 | 7400 | 2430 |
| 635 | 20250113 | 092600 | 324644430 | 7400 | 7400 | 7400 | 7400 | 454 |
| 636 | 20250113 | 092500 | 321284830 | 7400 | 7400 | 7410 | 7400 | 420 |
| 637 | 20250113 | 092400 | 318176810 | 7400 | 7400 | 7400 | 7400 | 478 |
| 638 | 20250113 | 092300 | 314639610 | 7400 | 7400 | 7400 | 7400 | 184 |
| 639 | 20250113 | 092200 | 313278010 | 7400 | 7400 | 7400 | 7400 | 1694 |
| 640 | 20250113 | 092100 | 300742410 | 7400 | 7400 | 7400 | 7400 | 3495 |
| 641 | 20250113 | 092000 | 274879410 | 7390 | 7380 | 7390 | 7380 | 2586 |
| 642 | 20250113 | 091900 | 255769910 | 7380 | 7380 | 7380 | 7380 | 799 |
| 643 | 20250113 | 091800 | 249873290 | 7390 | 7390 | 7390 | 7380 | 772 |
| 644 | 20250113 | 091700 | 244173380 | 7390 | 7370 | 7390 | 7370 | 1436 |
| 645 | 20250113 | 091600 | 233575300 | 7370 | 7370 | 7380 | 7370 | 641 |
| 646 | 20250113 | 091500 | 228851120 | 7370 | 7370 | 7380 | 7360 | 1578 |
| 647 | 20250113 | 091400 | 217226650 | 7370 | 7370 | 7370 | 7370 | 1291 |
| 648 | 20250113 | 091300 | 207711980 | 7380 | 7380 | 7380 | 7370 | 573 |
| 649 | 20250113 | 091200 | 203486880 | 7380 | 7390 | 7390 | 7370 | 467 |
| 650 | 20250113 | 091100 | 200040510 | 7390 | 7390 | 7400 | 7380 | 2438 |
| 651 | 20250113 | 091000 | 182024170 | 7390 | 7380 | 7400 | 7370 | 2957 |
| 652 | 20250113 | 090900 | 160212380 | 7370 | 7370 | 7390 | 7360 | 237 |
| 653 | 20250113 | 090800 | 158467360 | 7370 | 7360 | 7370 | 7350 | 2436 |
| 654 | 20250113 | 090700 | 140538960 | 7350 | 7380 | 7380 | 7330 | 5565 |
| 655 | 20250113 | 090600 | 99603710 | 7380 | 7400 | 7400 | 7380 | 819 |
| 656 | 20250113 | 090500 | 93554870 | 7400 | 7390 | 7410 | 7380 | 2395 |
| 657 | 20250113 | 090400 | 75847900 | 7390 | 7400 | 7410 | 7380 | 3155 |
| 658 | 20250113 | 090300 | 52489400 | 7400 | 7420 | 7430 | 7400 | 1247 |
| 659 | 20250113 | 090200 | 43245420 | 7430 | 7430 | 7440 | 7430 | 1521 |
| 660 | 20250113 | 090100 | 31940760 | 7440 | 7450 | 7460 | 7440 | 1082 |
| 661 | 20250113 | 090000 | 23888870 | 7450 | 7450 | 7480 | 7440 | 3205 |