38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 3 | 20240521 | 195600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20240521 | 195500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20240521 | 195400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20240521 | 195300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20240521 | 195200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20240521 | 195100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20240521 | 195000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20240521 | 194900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20240521 | 194800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20240521 | 194700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20240521 | 194600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20240521 | 194500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20240521 | 194400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20240521 | 194300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20240521 | 194200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20240521 | 194100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20240521 | 194000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20240521 | 193900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20240521 | 193800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20240521 | 193700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20240521 | 193600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20240521 | 193500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20240521 | 193400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20240521 | 193300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20240521 | 193200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20240521 | 193100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20240521 | 193000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20240521 | 192900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20240521 | 192800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20240521 | 192700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 33 | 20240521 | 192600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20240521 | 192500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20240521 | 192400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20240521 | 192300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20240521 | 192200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20240521 | 192100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20240521 | 192000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20240521 | 191900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20240521 | 191800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20240521 | 191700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20240521 | 191600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20240521 | 191500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20240521 | 191400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20240521 | 191300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20240521 | 191200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20240521 | 191100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20240521 | 191000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20240521 | 190900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20240521 | 190800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20240521 | 190700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20240521 | 190600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20240521 | 190500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20240521 | 190400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20240521 | 190300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20240521 | 190200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20240521 | 190100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20240521 | 190000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20240521 | 185900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20240521 | 185800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20240521 | 185700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 63 | 20240521 | 185600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20240521 | 185500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20240521 | 185400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20240521 | 185300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20240521 | 185200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20240521 | 185100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20240521 | 185000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20240521 | 184900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20240521 | 184800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20240521 | 184700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20240521 | 184600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20240521 | 184500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20240521 | 184400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20240521 | 184300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20240521 | 184200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20240521 | 184100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20240521 | 184000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20240521 | 183900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20240521 | 183800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20240521 | 183700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20240521 | 183600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20240521 | 183500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20240521 | 183400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20240521 | 183300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20240521 | 183200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20240521 | 183100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20240521 | 183000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20240521 | 182900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20240521 | 182800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20240521 | 182700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 93 | 20240521 | 182600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20240521 | 182500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20240521 | 182400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20240521 | 182300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20240521 | 182200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20240521 | 182100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20240521 | 182000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20240521 | 181900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20240521 | 181800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20240521 | 181700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20240521 | 181600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20240521 | 181500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20240521 | 181400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20240521 | 181300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20240521 | 181200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20240521 | 181100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20240521 | 181000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20240521 | 180900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20240521 | 180800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20240521 | 180700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20240521 | 180600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20240521 | 180500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20240521 | 180400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20240521 | 180300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20240521 | 180200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20240521 | 180100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20240521 | 180000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20240521 | 175900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20240521 | 175800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20240521 | 175700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 123 | 20240521 | 175600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20240521 | 175500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20240521 | 175400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20240521 | 175300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20240521 | 175200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20240521 | 175100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20240521 | 175000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20240521 | 174900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20240521 | 174800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20240521 | 174700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20240521 | 174600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20240521 | 174500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20240521 | 174400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20240521 | 174300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20240521 | 174200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20240521 | 174100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20240521 | 174000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20240521 | 173900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20240521 | 173800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20240521 | 173700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20240521 | 173600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20240521 | 173500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20240521 | 173400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20240521 | 173300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20240521 | 173200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20240521 | 173100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20240521 | 173000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20240521 | 172900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20240521 | 172800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20240521 | 172700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 153 | 20240521 | 172600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20240521 | 172500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20240521 | 172400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20240521 | 172300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20240521 | 172200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20240521 | 172100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20240521 | 172000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20240521 | 171900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20240521 | 171800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20240521 | 171700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20240521 | 171600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20240521 | 171500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20240521 | 171400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20240521 | 171300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20240521 | 171200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20240521 | 171100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20240521 | 171000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20240521 | 170900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20240521 | 170800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20240521 | 170700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20240521 | 170600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20240521 | 170500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20240521 | 170400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20240521 | 170300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20240521 | 170200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20240521 | 170100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20240521 | 170000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20240521 | 165900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20240521 | 165800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20240521 | 165700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 183 | 20240521 | 165600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20240521 | 165500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20240521 | 165400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20240521 | 165300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20240521 | 165200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20240521 | 165100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20240521 | 165000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20240521 | 164900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20240521 | 164800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20240521 | 164700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20240521 | 164600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20240521 | 164500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20240521 | 164400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20240521 | 164300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 197 | 20240521 | 164200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20240521 | 164100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20240521 | 164000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20240521 | 163900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20240521 | 163800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20240521 | 163700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20240521 | 163600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20240521 | 163500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20240521 | 163400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20240521 | 163300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20240521 | 163200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20240521 | 163100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20240521 | 163000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20240521 | 162900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20240521 | 162800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20240521 | 162700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 213 | 20240521 | 162600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20240521 | 162500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20240521 | 162400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20240521 | 162300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 217 | 20240521 | 162200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 218 | 20240521 | 162100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 219 | 20240521 | 162000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 220 | 20240521 | 161900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 221 | 20240521 | 161800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 222 | 20240521 | 161700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 223 | 20240521 | 161600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 224 | 20240521 | 161500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 225 | 20240521 | 161400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 226 | 20240521 | 161300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 227 | 20240521 | 161200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 228 | 20240521 | 161100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 229 | 20240521 | 161000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 230 | 20240521 | 160900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 231 | 20240521 | 160800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 232 | 20240521 | 160700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 233 | 20240521 | 160600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 234 | 20240521 | 160500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 235 | 20240521 | 160400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 236 | 20240521 | 160300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 237 | 20240521 | 160200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 238 | 20240521 | 160100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 239 | 20240521 | 160000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 240 | 20240521 | 155900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 241 | 20240521 | 155800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 242 | 20240521 | 155700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 243 | 20240521 | 155600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 244 | 20240521 | 155500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 245 | 20240521 | 155400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 246 | 20240521 | 155300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 247 | 20240521 | 155200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 248 | 20240521 | 155100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 249 | 20240521 | 155000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 250 | 20240521 | 154900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 251 | 20240521 | 154800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 252 | 20240521 | 154700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 253 | 20240521 | 154600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 254 | 20240521 | 154500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 255 | 20240521 | 154400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 256 | 20240521 | 154300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 257 | 20240521 | 154200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 258 | 20240521 | 154100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 259 | 20240521 | 154000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 260 | 20240521 | 153900 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 261 | 20240521 | 153800 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 262 | 20240521 | 153700 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 263 | 20240521 | 153600 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 264 | 20240521 | 153500 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 265 | 20240521 | 153400 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 266 | 20240521 | 153300 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 267 | 20240521 | 153200 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 268 | 20240521 | 153100 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 269 | 20240521 | 153000 | 54025573500 | 184800 | 184800 | 184800 | 184800 | 8394 |
| 270 | 20240521 | 152900 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 271 | 20240521 | 152800 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 272 | 20240521 | 152700 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 273 | 20240521 | 152600 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 274 | 20240521 | 152500 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 275 | 20240521 | 152400 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 276 | 20240521 | 152300 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 277 | 20240521 | 152200 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 278 | 20240521 | 152100 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 279 | 20240521 | 152000 | 52474362300 | 185000 | 185000 | 185000 | 185000 | 0 |
| 280 | 20240521 | 151900 | 52474362300 | 185000 | 184900 | 185000 | 184800 | 756 |
| 281 | 20240521 | 151800 | 52334584500 | 184900 | 184800 | 184900 | 184700 | 1826 |
| 282 | 20240521 | 151700 | 51997045600 | 184800 | 184700 | 184800 | 184700 | 918 |
| 283 | 20240521 | 151600 | 51827448900 | 184800 | 184700 | 184800 | 184600 | 1119 |
| 284 | 20240521 | 151500 | 51620760200 | 184800 | 184700 | 184800 | 184700 | 568 |
| 285 | 20240521 | 151400 | 51515814000 | 184800 | 184700 | 184800 | 184700 | 1308 |
| 286 | 20240521 | 151300 | 51274171900 | 184800 | 184800 | 184800 | 184700 | 518 |
| 287 | 20240521 | 151200 | 51178456800 | 184800 | 184800 | 184800 | 184600 | 1188 |
| 288 | 20240521 | 151100 | 50958991000 | 184700 | 184600 | 184800 | 184600 | 1306 |
| 289 | 20240521 | 151000 | 50717803800 | 184600 | 184700 | 184700 | 184600 | 632 |
| 290 | 20240521 | 150900 | 50601099200 | 184600 | 184500 | 184600 | 184400 | 659 |
| 291 | 20240521 | 150800 | 50479487700 | 184500 | 184500 | 184700 | 184300 | 693 |
| 292 | 20240521 | 150700 | 50351641600 | 184400 | 184400 | 184600 | 184300 | 591 |
| 293 | 20240521 | 150600 | 50242644900 | 184300 | 184400 | 184500 | 184300 | 554 |
| 294 | 20240521 | 150500 | 50140491700 | 184400 | 184400 | 184500 | 184300 | 866 |
| 295 | 20240521 | 150400 | 49980833800 | 184400 | 184300 | 184400 | 184300 | 507 |
| 296 | 20240521 | 150300 | 49887349200 | 184400 | 184400 | 184500 | 184300 | 694 |
| 297 | 20240521 | 150200 | 49759387300 | 184400 | 184600 | 184600 | 184300 | 1128 |
| 298 | 20240521 | 150100 | 49551367500 | 184600 | 184700 | 184700 | 184500 | 1779 |
| 299 | 20240521 | 150000 | 49222930400 | 184600 | 184600 | 184700 | 184600 | 496 |
| 300 | 20240521 | 145900 | 49131327200 | 184600 | 184700 | 184700 | 184600 | 678 |
| 301 | 20240521 | 145800 | 49006105700 | 184700 | 184500 | 184700 | 184500 | 436 |
| 302 | 20240521 | 145700 | 48925599700 | 184500 | 184500 | 184700 | 184500 | 745 |
| 303 | 20240521 | 145600 | 48788072200 | 184500 | 184700 | 184700 | 184400 | 1624 |
| 304 | 20240521 | 145500 | 48488298600 | 184700 | 184500 | 184700 | 184500 | 698 |
| 305 | 20240521 | 145400 | 48359409000 | 184600 | 184600 | 184600 | 184500 | 588 |
| 306 | 20240521 | 145300 | 48250891400 | 184600 | 184500 | 184600 | 184400 | 585 |
| 307 | 20240521 | 145200 | 48142926800 | 184500 | 184500 | 184500 | 184400 | 1156 |
| 308 | 20240521 | 145100 | 47929699100 | 184500 | 184600 | 184700 | 184400 | 1725 |
| 309 | 20240521 | 145000 | 47611388200 | 184600 | 184700 | 184800 | 184600 | 1999 |
| 310 | 20240521 | 144900 | 47242196800 | 184700 | 184800 | 184800 | 184600 | 1158 |
| 311 | 20240521 | 144800 | 47028304900 | 184700 | 185000 | 185000 | 184700 | 2379 |
| 312 | 20240521 | 144700 | 46588529500 | 184900 | 185000 | 185000 | 184900 | 577 |
| 313 | 20240521 | 144600 | 46481808900 | 185000 | 184900 | 185000 | 184900 | 788 |
| 314 | 20240521 | 144500 | 46336043600 | 185000 | 184800 | 185000 | 184700 | 2981 |
| 315 | 20240521 | 144400 | 45784883700 | 184800 | 184700 | 184800 | 184700 | 704 |
| 316 | 20240521 | 144300 | 45654801300 | 184800 | 185000 | 185000 | 184700 | 1235 |
| 317 | 20240521 | 144200 | 45426476700 | 185000 | 184900 | 185000 | 184800 | 836 |
| 318 | 20240521 | 144100 | 45271902400 | 184900 | 184800 | 184900 | 184800 | 879 |
| 319 | 20240521 | 144000 | 45109401500 | 184900 | 184800 | 184900 | 184800 | 656 |
| 320 | 20240521 | 143900 | 44988110200 | 184800 | 184900 | 184900 | 184800 | 929 |
| 321 | 20240521 | 143800 | 44816372900 | 184800 | 184900 | 185000 | 184700 | 1649 |
| 322 | 20240521 | 143700 | 44511503500 | 185000 | 184600 | 185000 | 184600 | 668 |
| 323 | 20240521 | 143600 | 44388012300 | 184600 | 184900 | 185000 | 184600 | 2743 |
| 324 | 20240521 | 143500 | 43880909500 | 184900 | 184600 | 184900 | 184500 | 884 |
| 325 | 20240521 | 143400 | 43717522500 | 184600 | 184600 | 184600 | 184500 | 975 |
| 326 | 20240521 | 143300 | 43537583900 | 184600 | 184800 | 184900 | 184200 | 3634 |
| 327 | 20240521 | 143200 | 42866178100 | 184900 | 184800 | 184900 | 184700 | 2003 |
| 328 | 20240521 | 143100 | 42495900600 | 184800 | 184800 | 184900 | 184700 | 2385 |
| 329 | 20240521 | 143000 | 42055071000 | 184800 | 184600 | 184800 | 184500 | 1596 |
| 330 | 20240521 | 142900 | 41760230700 | 184500 | 184400 | 184600 | 184300 | 615 |
| 331 | 20240521 | 142800 | 41646741400 | 184300 | 184400 | 184500 | 184200 | 2405 |
| 332 | 20240521 | 142700 | 41203157200 | 184300 | 184500 | 184500 | 184300 | 2208 |
| 333 | 20240521 | 142600 | 40795948700 | 184500 | 184000 | 184500 | 183900 | 7120 |
| 334 | 20240521 | 142500 | 39484945300 | 183900 | 183900 | 184000 | 183800 | 1572 |
| 335 | 20240521 | 142400 | 39195730100 | 183900 | 183900 | 184000 | 183800 | 3023 |
| 336 | 20240521 | 142300 | 38639819900 | 183900 | 183700 | 183900 | 183600 | 757 |
| 337 | 20240521 | 142200 | 38500649400 | 183800 | 183900 | 183900 | 183600 | 1730 |
| 338 | 20240521 | 142100 | 38182624000 | 183800 | 183400 | 183900 | 183400 | 4976 |
| 339 | 20240521 | 142000 | 37268953500 | 183400 | 183300 | 183400 | 183300 | 911 |
| 340 | 20240521 | 141900 | 37101904500 | 183300 | 183300 | 183300 | 183200 | 431 |
| 341 | 20240521 | 141800 | 37022907700 | 183300 | 183200 | 183300 | 183200 | 302 |
| 342 | 20240521 | 141700 | 36967557600 | 183200 | 183200 | 183200 | 183100 | 358 |
| 343 | 20240521 | 141600 | 36901975900 | 183100 | 183000 | 183200 | 183000 | 600 |
| 344 | 20240521 | 141500 | 36792138900 | 183000 | 183000 | 183000 | 182900 | 434 |
| 345 | 20240521 | 141400 | 36712720100 | 183000 | 183000 | 183000 | 182900 | 744 |
| 346 | 20240521 | 141300 | 36576576400 | 183000 | 182900 | 183000 | 182900 | 436 |
| 347 | 20240521 | 141200 | 36496793000 | 183000 | 183000 | 183000 | 182900 | 510 |
| 348 | 20240521 | 141100 | 36403464900 | 183000 | 182900 | 183000 | 182900 | 496 |
| 349 | 20240521 | 141000 | 36312717600 | 183000 | 183000 | 183100 | 182900 | 683 |
| 350 | 20240521 | 140900 | 36187738600 | 183100 | 183000 | 183100 | 183000 | 230 |
| 351 | 20240521 | 140800 | 36145627700 | 183000 | 183000 | 183100 | 183000 | 260 |
| 352 | 20240521 | 140700 | 36098043200 | 183000 | 183000 | 183000 | 182900 | 410 |
| 353 | 20240521 | 140600 | 36023015400 | 183000 | 182600 | 183000 | 182500 | 698 |
| 354 | 20240521 | 140500 | 35895389800 | 182600 | 182600 | 182600 | 182500 | 785 |
| 355 | 20240521 | 140400 | 35752053000 | 182600 | 182600 | 182600 | 182500 | 362 |
| 356 | 20240521 | 140300 | 35685974100 | 182600 | 182600 | 182600 | 182500 | 228 |
| 357 | 20240521 | 140200 | 35644352800 | 182600 | 182600 | 182600 | 182400 | 771 |
| 358 | 20240521 | 140100 | 35503634300 | 182600 | 182500 | 182700 | 182400 | 438 |
| 359 | 20240521 | 140000 | 35423699800 | 182500 | 182600 | 182600 | 182400 | 489 |
| 360 | 20240521 | 135900 | 35334486700 | 182400 | 182700 | 182700 | 182400 | 1296 |
| 361 | 20240521 | 135800 | 35097892500 | 182700 | 182700 | 182900 | 182600 | 421 |
| 362 | 20240521 | 135700 | 35020963300 | 182700 | 183100 | 183100 | 182500 | 1630 |
| 363 | 20240521 | 135600 | 34722868200 | 183100 | 182900 | 183100 | 182900 | 553 |
| 364 | 20240521 | 135500 | 34621669500 | 182900 | 183000 | 183000 | 182900 | 130 |
| 365 | 20240521 | 135400 | 34597885000 | 183000 | 183000 | 183000 | 182900 | 1016 |
| 366 | 20240521 | 135300 | 34412014600 | 183000 | 183000 | 183000 | 182900 | 315 |
| 367 | 20240521 | 135200 | 34354369800 | 183000 | 183000 | 183000 | 182900 | 231 |
| 368 | 20240521 | 135100 | 34312110900 | 182900 | 183100 | 183100 | 182900 | 932 |
| 369 | 20240521 | 135000 | 34141567000 | 183000 | 183000 | 183100 | 183000 | 352 |
| 370 | 20240521 | 134900 | 34077145000 | 183100 | 183000 | 183300 | 183000 | 507 |
| 371 | 20240521 | 134800 | 33984306900 | 183100 | 183200 | 183300 | 183000 | 761 |
| 372 | 20240521 | 134700 | 33844921800 | 183300 | 183400 | 183400 | 183200 | 745 |
| 373 | 20240521 | 134600 | 33708364700 | 183300 | 183300 | 183400 | 183300 | 363 |
| 374 | 20240521 | 134500 | 33641798000 | 183300 | 183300 | 183400 | 183200 | 799 |
| 375 | 20240521 | 134400 | 33495346200 | 183300 | 183300 | 183300 | 183200 | 328 |
| 376 | 20240521 | 134300 | 33435227900 | 183300 | 183200 | 183300 | 183200 | 365 |
| 377 | 20240521 | 134200 | 33368327500 | 183300 | 183200 | 183300 | 183100 | 746 |
| 378 | 20240521 | 134100 | 33231614800 | 183300 | 183400 | 183400 | 183100 | 1051 |
| 379 | 20240521 | 134000 | 33039006500 | 183400 | 183400 | 183400 | 183300 | 187 |
| 380 | 20240521 | 133900 | 33004711700 | 183400 | 183400 | 183500 | 183300 | 729 |
| 381 | 20240521 | 133800 | 32871016700 | 183300 | 183400 | 183400 | 183300 | 669 |
| 382 | 20240521 | 133700 | 32748339800 | 183400 | 183300 | 183400 | 183300 | 199 |
| 383 | 20240521 | 133600 | 32711849000 | 183300 | 183400 | 183500 | 183300 | 1035 |
| 384 | 20240521 | 133500 | 32522022000 | 183500 | 183500 | 183500 | 183400 | 305 |
| 385 | 20240521 | 133400 | 32466056100 | 183500 | 183300 | 183500 | 183300 | 591 |
| 386 | 20240521 | 133300 | 32357684700 | 183300 | 183300 | 183300 | 183200 | 161 |
| 387 | 20240521 | 133200 | 32328175100 | 183300 | 183300 | 183300 | 183200 | 534 |
| 388 | 20240521 | 133100 | 32230297300 | 183300 | 183300 | 183300 | 183200 | 174 |
| 389 | 20240521 | 133000 | 32198409700 | 183200 | 183500 | 183500 | 183200 | 504 |
| 390 | 20240521 | 132900 | 32105994200 | 183500 | 183500 | 183600 | 183300 | 982 |
| 391 | 20240521 | 132800 | 31925827900 | 183600 | 183600 | 183600 | 183500 | 462 |
| 392 | 20240521 | 132700 | 31841019100 | 183600 | 183400 | 183600 | 183400 | 1049 |
| 393 | 20240521 | 132600 | 31648528700 | 183500 | 183500 | 183500 | 183400 | 398 |
| 394 | 20240521 | 132500 | 31575509500 | 183500 | 183500 | 183500 | 183400 | 841 |
| 395 | 20240521 | 132400 | 31421195700 | 183500 | 183200 | 183500 | 183100 | 1024 |
| 396 | 20240521 | 132300 | 31233495200 | 183200 | 183200 | 183200 | 183100 | 393 |
| 397 | 20240521 | 132200 | 31161514900 | 183200 | 183200 | 183200 | 183100 | 700 |
| 398 | 20240521 | 132100 | 31033291100 | 183100 | 183700 | 183700 | 183100 | 2100 |
| 399 | 20240521 | 132000 | 30647932100 | 183600 | 183600 | 183700 | 183600 | 482 |
| 400 | 20240521 | 131900 | 30559421900 | 183600 | 183600 | 183800 | 183500 | 657 |
| 401 | 20240521 | 131800 | 30438747400 | 183600 | 183800 | 183900 | 183500 | 1001 |
| 402 | 20240521 | 131700 | 30254851300 | 183900 | 183500 | 183900 | 183400 | 2828 |
| 403 | 20240521 | 131600 | 29735432000 | 183500 | 183400 | 183500 | 183300 | 712 |
| 404 | 20240521 | 131500 | 29604809600 | 183400 | 182800 | 183500 | 182700 | 11842 |
| 405 | 20240521 | 131400 | 27437057100 | 182800 | 182800 | 182800 | 182700 | 643 |
| 406 | 20240521 | 131300 | 27319545100 | 182800 | 182700 | 182800 | 182700 | 581 |
| 407 | 20240521 | 131200 | 27213357700 | 182700 | 182500 | 182800 | 182400 | 1264 |
| 408 | 20240521 | 131100 | 26982565000 | 182400 | 182500 | 182600 | 182400 | 944 |
| 409 | 20240521 | 131000 | 26810266900 | 182500 | 182500 | 182500 | 182400 | 259 |
| 410 | 20240521 | 130900 | 26763002700 | 182500 | 182400 | 182600 | 182400 | 1279 |
| 411 | 20240521 | 130800 | 26529569100 | 182500 | 182400 | 182500 | 182300 | 1638 |
| 412 | 20240521 | 130700 | 26230731000 | 182400 | 182400 | 182500 | 182200 | 281 |
| 413 | 20240521 | 130600 | 26179482100 | 182500 | 182000 | 182500 | 181900 | 3297 |
| 414 | 20240521 | 130500 | 25578614800 | 182000 | 181700 | 182000 | 181700 | 377 |
| 415 | 20240521 | 130400 | 25510041100 | 181800 | 181800 | 181800 | 181700 | 204 |
| 416 | 20240521 | 130300 | 25472957400 | 181800 | 181400 | 181800 | 181400 | 504 |
| 417 | 20240521 | 130200 | 25381460500 | 181500 | 181600 | 181600 | 181400 | 462 |
| 418 | 20240521 | 130100 | 25297603600 | 181600 | 181500 | 181600 | 181500 | 142 |
| 419 | 20240521 | 130000 | 25271826700 | 181500 | 181600 | 181600 | 181500 | 749 |
| 420 | 20240521 | 125900 | 25135879500 | 181600 | 181600 | 181600 | 181500 | 78 |
| 421 | 20240521 | 125800 | 25121715400 | 181600 | 181800 | 181800 | 181500 | 846 |
| 422 | 20240521 | 125700 | 24967968600 | 181800 | 182100 | 182100 | 181800 | 1318 |
| 423 | 20240521 | 125600 | 24728129000 | 182100 | 182100 | 182100 | 182000 | 231 |
| 424 | 20240521 | 125500 | 24686066800 | 182100 | 182200 | 182200 | 182000 | 525 |
| 425 | 20240521 | 125400 | 24590465800 | 182100 | 182200 | 182200 | 182100 | 249 |
| 426 | 20240521 | 125300 | 24545105800 | 182200 | 182100 | 182200 | 182000 | 1041 |
| 427 | 20240521 | 125200 | 24355557800 | 182100 | 182000 | 182100 | 181900 | 459 |
| 428 | 20240521 | 125100 | 24271996900 | 182000 | 181800 | 182200 | 181800 | 4297 |
| 429 | 20240521 | 125000 | 23489999200 | 181700 | 181800 | 181800 | 181700 | 142 |
| 430 | 20240521 | 124900 | 23464184400 | 181700 | 181600 | 181800 | 181500 | 459 |
| 431 | 20240521 | 124800 | 23380819100 | 181600 | 181600 | 181600 | 181500 | 158 |
| 432 | 20240521 | 124700 | 23352138400 | 181600 | 181700 | 181800 | 181500 | 512 |
| 433 | 20240521 | 124600 | 23259119700 | 181600 | 181700 | 181700 | 181600 | 222 |
| 434 | 20240521 | 124500 | 23218792700 | 181700 | 181500 | 181700 | 181400 | 749 |
| 435 | 20240521 | 124400 | 23082815100 | 181500 | 181500 | 181500 | 181400 | 299 |
| 436 | 20240521 | 124300 | 23028547600 | 181500 | 181400 | 181500 | 181300 | 257 |
| 437 | 20240521 | 124200 | 22981922300 | 181400 | 181300 | 181400 | 181300 | 58 |
| 438 | 20240521 | 124100 | 22971403500 | 181400 | 181400 | 181400 | 181300 | 228 |
| 439 | 20240521 | 124000 | 22930047200 | 181400 | 181400 | 181400 | 181400 | 8 |
| 440 | 20240521 | 123900 | 22928596000 | 181400 | 181400 | 181500 | 181300 | 197 |
| 441 | 20240521 | 123800 | 22892863800 | 181400 | 181400 | 181500 | 181300 | 393 |
| 442 | 20240521 | 123700 | 22821575300 | 181400 | 181300 | 181400 | 181300 | 148 |
| 443 | 20240521 | 123600 | 22794732700 | 181300 | 181400 | 181400 | 181300 | 192 |
| 444 | 20240521 | 123500 | 22759911800 | 181400 | 181000 | 181400 | 181000 | 419 |
| 445 | 20240521 | 123400 | 22683983500 | 181000 | 181100 | 181100 | 181000 | 218 |
| 446 | 20240521 | 123300 | 22644509600 | 181200 | 180900 | 181200 | 180700 | 1201 |
| 447 | 20240521 | 123200 | 22427151000 | 180800 | 180900 | 180900 | 180800 | 108 |
| 448 | 20240521 | 123100 | 22407623300 | 180900 | 180800 | 180900 | 180800 | 102 |
| 449 | 20240521 | 123000 | 22389172800 | 180900 | 180600 | 180900 | 180500 | 563 |
| 450 | 20240521 | 122900 | 22287406400 | 180600 | 180600 | 180600 | 180500 | 282 |
| 451 | 20240521 | 122800 | 22236486900 | 180600 | 180600 | 180600 | 180500 | 165 |
| 452 | 20240521 | 122700 | 22206691200 | 180500 | 180800 | 180800 | 180500 | 216 |
| 453 | 20240521 | 122600 | 22167671900 | 180800 | 180800 | 180800 | 180700 | 97 |
| 454 | 20240521 | 122500 | 22150136100 | 180700 | 180100 | 180800 | 180100 | 1295 |
| 455 | 20240521 | 122400 | 21916514800 | 180200 | 180300 | 180300 | 180200 | 219 |
| 456 | 20240521 | 122300 | 21877047000 | 180200 | 180200 | 180300 | 180200 | 19 |
| 457 | 20240521 | 122200 | 21873621900 | 180300 | 180200 | 180300 | 180100 | 92 |
| 458 | 20240521 | 122100 | 21857044300 | 180100 | 180300 | 180400 | 180100 | 261 |
| 459 | 20240521 | 122000 | 21809978300 | 180300 | 180300 | 180400 | 180300 | 214 |
| 460 | 20240521 | 121900 | 21771390600 | 180200 | 180200 | 180400 | 180200 | 582 |
| 461 | 20240521 | 121800 | 21666495200 | 180300 | 180300 | 180300 | 180200 | 44 |
| 462 | 20240521 | 121700 | 21658564100 | 180200 | 180200 | 180300 | 180100 | 302 |
| 463 | 20240521 | 121600 | 21604130300 | 180200 | 180000 | 180300 | 180000 | 865 |
| 464 | 20240521 | 121500 | 21448289200 | 180000 | 180100 | 180100 | 180000 | 17 |
| 465 | 20240521 | 121400 | 21445229100 | 180000 | 180200 | 180200 | 180000 | 300 |
| 466 | 20240521 | 121300 | 21391212100 | 180200 | 180100 | 180200 | 180000 | 101 |
| 467 | 20240521 | 121200 | 21373021500 | 180200 | 180100 | 180200 | 180100 | 199 |
| 468 | 20240521 | 121100 | 21337167700 | 180100 | 180200 | 180200 | 180100 | 60 |
| 469 | 20240521 | 121000 | 21326360600 | 180200 | 180200 | 180200 | 180100 | 83 |
| 470 | 20240521 | 120900 | 21311411400 | 180100 | 180200 | 180200 | 180100 | 128 |
| 471 | 20240521 | 120800 | 21288348700 | 180100 | 180100 | 180200 | 180100 | 103 |
| 472 | 20240521 | 120700 | 21269797000 | 180100 | 180200 | 180200 | 180100 | 61 |
| 473 | 20240521 | 120600 | 21258805400 | 180200 | 180200 | 180200 | 180100 | 116 |
| 474 | 20240521 | 120500 | 21237902500 | 180100 | 180200 | 180200 | 180100 | 145 |
| 475 | 20240521 | 120400 | 21211783700 | 180200 | 180100 | 180200 | 180100 | 24 |
| 476 | 20240521 | 120300 | 21207459900 | 180100 | 180300 | 180300 | 180100 | 289 |
| 477 | 20240521 | 120200 | 21155382800 | 180200 | 180200 | 180300 | 180200 | 217 |
| 478 | 20240521 | 120100 | 21116277900 | 180200 | 180000 | 180200 | 179900 | 162 |
| 479 | 20240521 | 120000 | 21087105600 | 179900 | 179800 | 180000 | 179800 | 352 |
| 480 | 20240521 | 115900 | 21023798200 | 179800 | 179700 | 179900 | 179700 | 136 |
| 481 | 20240521 | 115800 | 20999345300 | 179700 | 179800 | 179800 | 179700 | 188 |
| 482 | 20240521 | 115700 | 20965544300 | 179700 | 179800 | 179800 | 179700 | 40 |
| 483 | 20240521 | 115600 | 20958352900 | 179800 | 179800 | 179800 | 179700 | 91 |
| 484 | 20240521 | 115500 | 20941993800 | 180000 | 180200 | 180200 | 179700 | 1567 |
| 485 | 20240521 | 115400 | 20660051700 | 180300 | 180100 | 180300 | 180100 | 35 |
| 486 | 20240521 | 115300 | 20653743300 | 180100 | 180100 | 180300 | 180100 | 517 |
| 487 | 20240521 | 115200 | 20560596200 | 180100 | 180200 | 180200 | 180100 | 144 |
| 488 | 20240521 | 115100 | 20534658300 | 180100 | 180200 | 180200 | 180100 | 90 |
| 489 | 20240521 | 115000 | 20518447100 | 180200 | 180200 | 180200 | 180100 | 363 |
| 490 | 20240521 | 114900 | 20453035100 | 180200 | 180200 | 180300 | 180100 | 492 |
| 491 | 20240521 | 114800 | 20364377000 | 180200 | 180200 | 180300 | 180100 | 521 |
| 492 | 20240521 | 114700 | 20270492200 | 180200 | 180300 | 180300 | 180100 | 379 |
| 493 | 20240521 | 114600 | 20202186800 | 180200 | 180200 | 180300 | 180200 | 23 |
| 494 | 20240521 | 114500 | 20198041100 | 180200 | 180200 | 180300 | 180200 | 160 |
| 495 | 20240521 | 114400 | 20169194100 | 180300 | 180300 | 180400 | 180100 | 292 |
| 496 | 20240521 | 114300 | 20116545800 | 180400 | 180200 | 180500 | 180100 | 348 |
| 497 | 20240521 | 114200 | 20053797800 | 180200 | 180200 | 180200 | 180100 | 132 |
| 498 | 20240521 | 114100 | 20030011700 | 180100 | 180300 | 180300 | 180100 | 34 |
| 499 | 20240521 | 114000 | 20023885000 | 180400 | 180200 | 180500 | 180100 | 692 |
| 500 | 20240521 | 113900 | 19899106600 | 180100 | 180000 | 180100 | 179700 | 597 |
| 501 | 20240521 | 113800 | 19791683700 | 179900 | 180000 | 180200 | 179900 | 850 |
| 502 | 20240521 | 113700 | 19638655800 | 179900 | 179400 | 179900 | 179400 | 474 |
| 503 | 20240521 | 113600 | 19553499400 | 179500 | 179300 | 179500 | 179300 | 86 |
| 504 | 20240521 | 113500 | 19538072800 | 179300 | 179200 | 179300 | 179000 | 379 |
| 505 | 20240521 | 113400 | 19470153900 | 179100 | 179200 | 179200 | 179000 | 307 |
| 506 | 20240521 | 113300 | 19415158100 | 179100 | 179200 | 179200 | 179100 | 74 |
| 507 | 20240521 | 113200 | 19401901000 | 179200 | 179200 | 179200 | 179100 | 43 |
| 508 | 20240521 | 113100 | 19394197100 | 179200 | 179200 | 179300 | 179100 | 123 |
| 509 | 20240521 | 113000 | 19372155200 | 179200 | 179400 | 179400 | 179100 | 196 |
| 510 | 20240521 | 112900 | 19337017500 | 179400 | 179400 | 179400 | 179300 | 38 |
| 511 | 20240521 | 112800 | 19330200800 | 179300 | 179400 | 179400 | 179200 | 211 |
| 512 | 20240521 | 112700 | 19292366100 | 179300 | 179500 | 179500 | 179200 | 75 |
| 513 | 20240521 | 112600 | 19278915000 | 179400 | 179400 | 179500 | 179300 | 275 |
| 514 | 20240521 | 112500 | 19229580200 | 179400 | 179100 | 179400 | 179100 | 129 |
| 515 | 20240521 | 112400 | 19206452800 | 179200 | 179100 | 179200 | 179100 | 192 |
| 516 | 20240521 | 112300 | 19172048300 | 179100 | 178900 | 179100 | 178900 | 362 |
| 517 | 20240521 | 112200 | 19107249000 | 178900 | 178900 | 179000 | 178900 | 263 |
| 518 | 20240521 | 112100 | 19060179500 | 178900 | 178900 | 179000 | 178900 | 69 |
| 519 | 20240521 | 112000 | 19047830700 | 179100 | 179000 | 179100 | 178900 | 865 |
| 520 | 20240521 | 111900 | 18893003900 | 179100 | 179000 | 179100 | 179000 | 65 |
| 521 | 20240521 | 111800 | 18881368400 | 179100 | 179000 | 179100 | 179000 | 246 |
| 522 | 20240521 | 111700 | 18837321400 | 179100 | 179000 | 179100 | 179000 | 365 |
| 523 | 20240521 | 111600 | 18771962000 | 179000 | 179000 | 179100 | 179000 | 633 |
| 524 | 20240521 | 111500 | 18658647300 | 179000 | 179100 | 179100 | 179000 | 497 |
| 525 | 20240521 | 111400 | 18569672800 | 179200 | 179100 | 179200 | 179100 | 138 |
| 526 | 20240521 | 111300 | 18544955500 | 179100 | 179200 | 179200 | 179100 | 328 |
| 527 | 20240521 | 111200 | 18486197800 | 179200 | 179100 | 179200 | 179100 | 170 |
| 528 | 20240521 | 111100 | 18455748400 | 179200 | 179300 | 179300 | 179100 | 568 |
| 529 | 20240521 | 111000 | 18353978800 | 179200 | 179300 | 179400 | 179200 | 224 |
| 530 | 20240521 | 110900 | 18313826200 | 179300 | 179400 | 179400 | 179300 | 311 |
| 531 | 20240521 | 110800 | 18258039200 | 179400 | 179900 | 179900 | 179300 | 1308 |
| 532 | 20240521 | 110700 | 18023039500 | 179900 | 179900 | 179900 | 179800 | 100 |
| 533 | 20240521 | 110600 | 18005057400 | 179800 | 179900 | 179900 | 179800 | 93 |
| 534 | 20240521 | 110500 | 17988331800 | 179900 | 179900 | 179900 | 179800 | 519 |
| 535 | 20240521 | 110400 | 17894978400 | 179900 | 179800 | 179900 | 179800 | 72 |
| 536 | 20240521 | 110300 | 17882027600 | 179800 | 179800 | 179900 | 179800 | 21 |
| 537 | 20240521 | 110200 | 17878250400 | 179900 | 180300 | 180300 | 179900 | 729 |
| 538 | 20240521 | 110100 | 17746958000 | 180300 | 180300 | 180300 | 180200 | 88 |
| 539 | 20240521 | 110000 | 17731092600 | 180200 | 179900 | 180400 | 179800 | 456 |
| 540 | 20240521 | 105900 | 17648985400 | 179800 | 179800 | 179900 | 179800 | 223 |
| 541 | 20240521 | 105800 | 17608886300 | 179800 | 179800 | 179900 | 179700 | 273 |
| 542 | 20240521 | 105700 | 17559800200 | 179800 | 179900 | 180000 | 179800 | 292 |
| 543 | 20240521 | 105600 | 17507261800 | 180000 | 180000 | 180100 | 179900 | 418 |
| 544 | 20240521 | 105500 | 17432022900 | 180000 | 180200 | 180400 | 180000 | 182 |
| 545 | 20240521 | 105400 | 17399220800 | 180100 | 180200 | 180400 | 180100 | 530 |
| 546 | 20240521 | 105300 | 17303685000 | 180300 | 180300 | 180300 | 180200 | 237 |
| 547 | 20240521 | 105200 | 17260971500 | 180200 | 180400 | 180500 | 180200 | 410 |
| 548 | 20240521 | 105100 | 17187001400 | 180400 | 180400 | 180500 | 180400 | 455 |
| 549 | 20240521 | 105000 | 17104903500 | 180500 | 180200 | 180600 | 180200 | 585 |
| 550 | 20240521 | 104900 | 16999360600 | 180200 | 180100 | 180200 | 180000 | 408 |
| 551 | 20240521 | 104800 | 16925887400 | 180000 | 180400 | 180400 | 180000 | 705 |
| 552 | 20240521 | 104700 | 16798880800 | 180300 | 180300 | 180400 | 180300 | 80 |
| 553 | 20240521 | 104600 | 16784449600 | 180300 | 180300 | 180400 | 180300 | 217 |
| 554 | 20240521 | 104500 | 16745307300 | 180300 | 180400 | 180600 | 180100 | 286 |
| 555 | 20240521 | 104400 | 16693732100 | 180400 | 179400 | 180500 | 179400 | 1543 |
| 556 | 20240521 | 104300 | 16415780100 | 179500 | 179500 | 179900 | 179400 | 104 |
| 557 | 20240521 | 104200 | 16397105600 | 179500 | 179500 | 179500 | 179200 | 268 |
| 558 | 20240521 | 104100 | 16349027100 | 179500 | 179500 | 179500 | 179400 | 250 |
| 559 | 20240521 | 104000 | 16304162200 | 179400 | 179700 | 179700 | 179200 | 399 |
| 560 | 20240521 | 103900 | 16232603500 | 179200 | 179100 | 179700 | 179100 | 677 |
| 561 | 20240521 | 103800 | 16111239700 | 179100 | 179600 | 179600 | 179100 | 2097 |
| 562 | 20240521 | 103700 | 15735038300 | 179700 | 179900 | 179900 | 179700 | 498 |
| 563 | 20240521 | 103600 | 15645519500 | 179900 | 179800 | 179900 | 179700 | 186 |
| 564 | 20240521 | 103500 | 15612069500 | 179700 | 179600 | 180000 | 179600 | 665 |
| 565 | 20240521 | 103400 | 15492533000 | 179600 | 179700 | 179700 | 179600 | 216 |
| 566 | 20240521 | 103300 | 15453727900 | 179700 | 179600 | 179900 | 179600 | 390 |
| 567 | 20240521 | 103200 | 15383662700 | 179600 | 179700 | 179800 | 179600 | 583 |
| 568 | 20240521 | 103100 | 15278902500 | 179700 | 180100 | 180100 | 179700 | 334 |
| 569 | 20240521 | 103000 | 15218801800 | 180000 | 180200 | 180200 | 180000 | 205 |
| 570 | 20240521 | 102900 | 15181874600 | 180200 | 180100 | 180200 | 179900 | 514 |
| 571 | 20240521 | 102800 | 15089317800 | 180000 | 180200 | 180200 | 180000 | 257 |
| 572 | 20240521 | 102700 | 15043029200 | 180200 | 179800 | 180200 | 179800 | 237 |
| 573 | 20240521 | 102600 | 15000382100 | 179800 | 179700 | 179800 | 179700 | 506 |
| 574 | 20240521 | 102500 | 14909430000 | 179700 | 179800 | 179800 | 179700 | 840 |
| 575 | 20240521 | 102400 | 14758435500 | 179800 | 179700 | 179800 | 179700 | 444 |
| 576 | 20240521 | 102300 | 14678611600 | 179700 | 180400 | 180400 | 179700 | 853 |
| 577 | 20240521 | 102200 | 14524920800 | 180300 | 180700 | 180700 | 180300 | 689 |
| 578 | 20240521 | 102100 | 14400501500 | 180700 | 180700 | 180800 | 180700 | 198 |
| 579 | 20240521 | 102000 | 14364716800 | 180700 | 180800 | 180800 | 180400 | 914 |
| 580 | 20240521 | 101900 | 14199603400 | 180800 | 180500 | 180800 | 180500 | 714 |
| 581 | 20240521 | 101800 | 14070606900 | 180400 | 180100 | 180400 | 180100 | 417 |
| 582 | 20240521 | 101700 | 13995477400 | 180000 | 179600 | 180100 | 179600 | 951 |
| 583 | 20240521 | 101600 | 13824482500 | 179700 | 179600 | 179700 | 179600 | 565 |
| 584 | 20240521 | 101500 | 13722968800 | 179600 | 179800 | 179800 | 179500 | 1137 |
| 585 | 20240521 | 101400 | 13518682000 | 179800 | 179800 | 179800 | 179700 | 298 |
| 586 | 20240521 | 101300 | 13465115400 | 179800 | 179800 | 179800 | 179700 | 458 |
| 587 | 20240521 | 101200 | 13382786200 | 179900 | 180200 | 180200 | 179800 | 903 |
| 588 | 20240521 | 101100 | 13220244200 | 180100 | 180400 | 180400 | 180000 | 731 |
| 589 | 20240521 | 101000 | 13088586100 | 180300 | 180300 | 180500 | 180300 | 649 |
| 590 | 20240521 | 100900 | 12971492200 | 180300 | 180400 | 180400 | 180200 | 413 |
| 591 | 20240521 | 100800 | 12897034100 | 180500 | 180100 | 180500 | 180100 | 1351 |
| 592 | 20240521 | 100700 | 12653595200 | 180200 | 180300 | 180400 | 180200 | 764 |
| 593 | 20240521 | 100600 | 12515858300 | 180400 | 180600 | 180600 | 180300 | 731 |
| 594 | 20240521 | 100500 | 12383913800 | 180600 | 180800 | 180900 | 180600 | 1086 |
| 595 | 20240521 | 100400 | 12187671800 | 180800 | 181000 | 181100 | 180800 | 591 |
| 596 | 20240521 | 100300 | 12080721100 | 181100 | 181200 | 181300 | 180800 | 949 |
| 597 | 20240521 | 100200 | 11908868100 | 181300 | 181300 | 181400 | 181200 | 976 |
| 598 | 20240521 | 100100 | 11731967200 | 181400 | 181600 | 181800 | 181400 | 672 |
| 599 | 20240521 | 100000 | 11609950000 | 181700 | 181800 | 181800 | 181600 | 526 |
| 600 | 20240521 | 095900 | 11514394900 | 181700 | 182000 | 182000 | 181700 | 557 |
| 601 | 20240521 | 095800 | 11413104200 | 181900 | 182000 | 182100 | 181900 | 659 |
| 602 | 20240521 | 095700 | 11293192500 | 181900 | 181900 | 182000 | 181800 | 504 |
| 603 | 20240521 | 095600 | 11201486100 | 182000 | 182000 | 182000 | 181800 | 715 |
| 604 | 20240521 | 095500 | 11071420400 | 181900 | 182000 | 182200 | 181800 | 434 |
| 605 | 20240521 | 095400 | 10992475900 | 182000 | 181900 | 182100 | 181800 | 2229 |
| 606 | 20240521 | 095300 | 10586945900 | 181900 | 181900 | 182000 | 181800 | 780 |
| 607 | 20240521 | 095200 | 10445053400 | 181900 | 181800 | 182000 | 181600 | 432 |
| 608 | 20240521 | 095100 | 10366493800 | 181900 | 181700 | 182000 | 181600 | 488 |
| 609 | 20240521 | 095000 | 10277747000 | 181700 | 181700 | 182000 | 181600 | 367 |
| 610 | 20240521 | 094900 | 10211014600 | 181800 | 181400 | 181800 | 181300 | 387 |
| 611 | 20240521 | 094800 | 10140769100 | 181400 | 181600 | 181700 | 181400 | 889 |
| 612 | 20240521 | 094700 | 9979340300 | 181600 | 181700 | 181800 | 181600 | 607 |
| 613 | 20240521 | 094600 | 9869073300 | 181600 | 181900 | 181900 | 181600 | 551 |
| 614 | 20240521 | 094500 | 9768944400 | 181900 | 182300 | 182300 | 181800 | 523 |
| 615 | 20240521 | 094400 | 9673690300 | 182200 | 182200 | 182300 | 181900 | 711 |
| 616 | 20240521 | 094300 | 9544156100 | 182100 | 182000 | 182200 | 181800 | 1029 |
| 617 | 20240521 | 094200 | 9356785300 | 181800 | 181900 | 182300 | 181700 | 1011 |
| 618 | 20240521 | 094100 | 9172831000 | 182000 | 182100 | 182300 | 181800 | 914 |
| 619 | 20240521 | 094000 | 9006460700 | 182200 | 182000 | 182400 | 181900 | 898 |
| 620 | 20240521 | 093900 | 8842858200 | 182000 | 181800 | 182200 | 181800 | 1099 |
| 621 | 20240521 | 093800 | 8642836000 | 181800 | 181200 | 181900 | 181200 | 278 |
| 622 | 20240521 | 093700 | 8592314900 | 181300 | 181600 | 181700 | 181100 | 1373 |
| 623 | 20240521 | 093600 | 8343365300 | 181600 | 181800 | 181900 | 181300 | 1715 |
| 624 | 20240521 | 093500 | 8031884200 | 181800 | 181700 | 182000 | 181600 | 878 |
| 625 | 20240521 | 093400 | 7872231600 | 181600 | 181900 | 182300 | 181600 | 2970 |
| 626 | 20240521 | 093300 | 7331737100 | 181900 | 181700 | 181900 | 181600 | 986 |
| 627 | 20240521 | 093200 | 7152502100 | 181700 | 181600 | 181800 | 181100 | 1573 |
| 628 | 20240521 | 093100 | 6866919400 | 181600 | 181700 | 181800 | 181600 | 1283 |
| 629 | 20240521 | 093000 | 6633857700 | 181700 | 181000 | 181700 | 181000 | 1071 |
| 630 | 20240521 | 092900 | 6439497400 | 180900 | 181700 | 181700 | 180900 | 882 |
| 631 | 20240521 | 092800 | 6279614400 | 181700 | 181100 | 181800 | 181000 | 1127 |
| 632 | 20240521 | 092700 | 6075214300 | 181000 | 181000 | 181300 | 180800 | 1229 |
| 633 | 20240521 | 092600 | 5852708400 | 181000 | 180500 | 181000 | 180500 | 1766 |
| 634 | 20240521 | 092500 | 5533476300 | 180700 | 180400 | 180700 | 180400 | 1881 |
| 635 | 20240521 | 092400 | 5193907900 | 180300 | 179900 | 180400 | 179800 | 630 |
| 636 | 20240521 | 092300 | 5080482800 | 179800 | 180300 | 180300 | 179800 | 679 |
| 637 | 20240521 | 092200 | 4958259800 | 180400 | 180500 | 180600 | 180300 | 1053 |
| 638 | 20240521 | 092100 | 4768273300 | 180500 | 180400 | 180600 | 180300 | 1110 |
| 639 | 20240521 | 092000 | 4567955300 | 180400 | 180400 | 180500 | 180200 | 335 |
| 640 | 20240521 | 091900 | 4507535600 | 180500 | 180700 | 180700 | 180200 | 526 |
| 641 | 20240521 | 091800 | 4412548200 | 180600 | 180400 | 180700 | 180400 | 320 |
| 642 | 20240521 | 091700 | 4354769200 | 180500 | 179900 | 180500 | 179900 | 639 |
| 643 | 20240521 | 091600 | 4239682900 | 180300 | 179900 | 180400 | 179800 | 1145 |
| 644 | 20240521 | 091500 | 4033493300 | 180000 | 180000 | 180300 | 179700 | 1591 |
| 645 | 20240521 | 091400 | 3747217100 | 180000 | 180500 | 180500 | 180000 | 734 |
| 646 | 20240521 | 091300 | 3614894400 | 180500 | 180800 | 180800 | 180300 | 181 |
| 647 | 20240521 | 091200 | 3582235000 | 180800 | 180300 | 180800 | 180000 | 779 |
| 648 | 20240521 | 091100 | 3441885100 | 180200 | 180500 | 180900 | 180200 | 847 |
| 649 | 20240521 | 091000 | 3288957600 | 180400 | 180000 | 180500 | 180000 | 673 |
| 650 | 20240521 | 090900 | 3167649000 | 180000 | 180100 | 180100 | 179800 | 636 |
| 651 | 20240521 | 090800 | 3053189000 | 179800 | 179900 | 180200 | 179500 | 2009 |
| 652 | 20240521 | 090700 | 2691755000 | 179900 | 179600 | 180100 | 178900 | 2310 |
| 653 | 20240521 | 090600 | 2276758500 | 179400 | 178700 | 179700 | 178600 | 1469 |
| 654 | 20240521 | 090500 | 2013687700 | 178700 | 178100 | 178800 | 178000 | 710 |
| 655 | 20240521 | 090400 | 1886944800 | 178100 | 178700 | 178700 | 178000 | 1792 |
| 656 | 20240521 | 090300 | 1567525400 | 178700 | 178600 | 178800 | 178500 | 862 |
| 657 | 20240521 | 090200 | 1413564300 | 178600 | 179300 | 179700 | 178600 | 965 |
| 658 | 20240521 | 090100 | 1240643100 | 179500 | 177800 | 179700 | 177700 | 2640 |
| 659 | 20240521 | 090000 | 769943800 | 177600 | 179700 | 179700 | 177600 | 4266 |