38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 3 | 20241021 | 200200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 4 | 20241021 | 200100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 5 | 20241021 | 200000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 6 | 20241021 | 195900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 7 | 20241021 | 195800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 8 | 20241021 | 195700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 9 | 20241021 | 195600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 10 | 20241021 | 195500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 11 | 20241021 | 195400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 12 | 20241021 | 195300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 13 | 20241021 | 195200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 14 | 20241021 | 195100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 15 | 20241021 | 195000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 16 | 20241021 | 194900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 17 | 20241021 | 194800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 18 | 20241021 | 194700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 19 | 20241021 | 194600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 20 | 20241021 | 194500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 21 | 20241021 | 194400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 22 | 20241021 | 194300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 23 | 20241021 | 194200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 24 | 20241021 | 194100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 25 | 20241021 | 194000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 26 | 20241021 | 193900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 27 | 20241021 | 193800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 28 | 20241021 | 193700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 29 | 20241021 | 193600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 30 | 20241021 | 193500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 31 | 20241021 | 193400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 32 | 20241021 | 193300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 33 | 20241021 | 193200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 34 | 20241021 | 193100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 35 | 20241021 | 193000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 36 | 20241021 | 192900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 37 | 20241021 | 192800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 38 | 20241021 | 192700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 39 | 20241021 | 192600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 40 | 20241021 | 192500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 41 | 20241021 | 192400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 42 | 20241021 | 192300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 43 | 20241021 | 192200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 44 | 20241021 | 192100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 45 | 20241021 | 192000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 46 | 20241021 | 191900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 47 | 20241021 | 191800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 48 | 20241021 | 191700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 49 | 20241021 | 191600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 50 | 20241021 | 191500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 51 | 20241021 | 191400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 52 | 20241021 | 191300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 53 | 20241021 | 191200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 54 | 20241021 | 191100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 55 | 20241021 | 191000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 56 | 20241021 | 190900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 57 | 20241021 | 190800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 58 | 20241021 | 190700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 59 | 20241021 | 190600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 60 | 20241021 | 190500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 61 | 20241021 | 190400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 62 | 20241021 | 190300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 63 | 20241021 | 190200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 64 | 20241021 | 190100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 65 | 20241021 | 190000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 66 | 20241021 | 185900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 67 | 20241021 | 185800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 68 | 20241021 | 185700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 69 | 20241021 | 185600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 70 | 20241021 | 185500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 71 | 20241021 | 185400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 72 | 20241021 | 185300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 73 | 20241021 | 185200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 74 | 20241021 | 185100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 75 | 20241021 | 185000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 76 | 20241021 | 184900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 77 | 20241021 | 184800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 78 | 20241021 | 184700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 79 | 20241021 | 184600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 80 | 20241021 | 184500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 81 | 20241021 | 184400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 82 | 20241021 | 184300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 83 | 20241021 | 184200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 84 | 20241021 | 184100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 85 | 20241021 | 184000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 86 | 20241021 | 183900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 87 | 20241021 | 183800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 88 | 20241021 | 183700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 89 | 20241021 | 183600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 90 | 20241021 | 183500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 91 | 20241021 | 183400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 92 | 20241021 | 183300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 93 | 20241021 | 183200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 94 | 20241021 | 183100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 95 | 20241021 | 183000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 96 | 20241021 | 182900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 97 | 20241021 | 182800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 98 | 20241021 | 182700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 99 | 20241021 | 182600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 100 | 20241021 | 182500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 101 | 20241021 | 182400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 102 | 20241021 | 182300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 103 | 20241021 | 182200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 104 | 20241021 | 182100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 105 | 20241021 | 182000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 106 | 20241021 | 181900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 107 | 20241021 | 181800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 108 | 20241021 | 181700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 109 | 20241021 | 181600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 110 | 20241021 | 181500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 111 | 20241021 | 181400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 112 | 20241021 | 181300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 113 | 20241021 | 181200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 114 | 20241021 | 181100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 115 | 20241021 | 181000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 116 | 20241021 | 180900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 117 | 20241021 | 180800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 118 | 20241021 | 180700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 119 | 20241021 | 180600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 120 | 20241021 | 180500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 121 | 20241021 | 180400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 122 | 20241021 | 180300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 123 | 20241021 | 180200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 124 | 20241021 | 180100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 125 | 20241021 | 180000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 126 | 20241021 | 175900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 127 | 20241021 | 175800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 128 | 20241021 | 175700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 129 | 20241021 | 175600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 130 | 20241021 | 175500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 131 | 20241021 | 175400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 132 | 20241021 | 175300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 133 | 20241021 | 175200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 134 | 20241021 | 175100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 135 | 20241021 | 175000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 136 | 20241021 | 174900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 137 | 20241021 | 174800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 138 | 20241021 | 174700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 139 | 20241021 | 174600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 140 | 20241021 | 174500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 141 | 20241021 | 174400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 142 | 20241021 | 174300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 143 | 20241021 | 174200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 144 | 20241021 | 174100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 145 | 20241021 | 174000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 146 | 20241021 | 173900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 147 | 20241021 | 173800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 148 | 20241021 | 173700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 149 | 20241021 | 173600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 150 | 20241021 | 173500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 151 | 20241021 | 173400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 152 | 20241021 | 173300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 153 | 20241021 | 173200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 154 | 20241021 | 173100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 155 | 20241021 | 173000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 156 | 20241021 | 172900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 157 | 20241021 | 172800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 158 | 20241021 | 172700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 159 | 20241021 | 172600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 160 | 20241021 | 172500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 161 | 20241021 | 172400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 162 | 20241021 | 172300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 163 | 20241021 | 172200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 164 | 20241021 | 172100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 165 | 20241021 | 172000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 166 | 20241021 | 171900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 167 | 20241021 | 171800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 168 | 20241021 | 171700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 169 | 20241021 | 171600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 170 | 20241021 | 171500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 171 | 20241021 | 171400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 172 | 20241021 | 171300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 173 | 20241021 | 171200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 174 | 20241021 | 171100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 175 | 20241021 | 171000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 176 | 20241021 | 170900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 177 | 20241021 | 170800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 178 | 20241021 | 170700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 179 | 20241021 | 170600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 180 | 20241021 | 170500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 181 | 20241021 | 170400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 182 | 20241021 | 170300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 183 | 20241021 | 170200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20241021 | 170100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20241021 | 170000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20241021 | 165900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20241021 | 165800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20241021 | 165700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20241021 | 165600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20241021 | 165500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20241021 | 165400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20241021 | 165300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20241021 | 165200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 194 | 20241021 | 165100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 195 | 20241021 | 165000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 196 | 20241021 | 164900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 197 | 20241021 | 164800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 198 | 20241021 | 164700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 199 | 20241021 | 164600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 200 | 20241021 | 164500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 201 | 20241021 | 164400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 202 | 20241021 | 164300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 203 | 20241021 | 164200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 204 | 20241021 | 164100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 205 | 20241021 | 164000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20241021 | 163900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20241021 | 163800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20241021 | 163700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20241021 | 163600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20241021 | 163500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20241021 | 163400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20241021 | 163300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 213 | 20241021 | 163200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20241021 | 163100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20241021 | 163000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 216 | 20241021 | 162900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 217 | 20241021 | 162800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 218 | 20241021 | 162700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 219 | 20241021 | 162600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 220 | 20241021 | 162500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 221 | 20241021 | 162400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 222 | 20241021 | 162300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 223 | 20241021 | 162200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 224 | 20241021 | 162100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 225 | 20241021 | 162000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 226 | 20241021 | 161900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 227 | 20241021 | 161800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 228 | 20241021 | 161700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 229 | 20241021 | 161600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 230 | 20241021 | 161500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 231 | 20241021 | 161400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 232 | 20241021 | 161300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 233 | 20241021 | 161200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 234 | 20241021 | 161100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 235 | 20241021 | 161000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 236 | 20241021 | 160900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 237 | 20241021 | 160800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 238 | 20241021 | 160700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 239 | 20241021 | 160600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 240 | 20241021 | 160500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 241 | 20241021 | 160400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 242 | 20241021 | 160300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 243 | 20241021 | 160200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 244 | 20241021 | 160100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 245 | 20241021 | 160000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 246 | 20241021 | 155900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 247 | 20241021 | 155800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 248 | 20241021 | 155700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 249 | 20241021 | 155600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 250 | 20241021 | 155500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 251 | 20241021 | 155400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 252 | 20241021 | 155300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 253 | 20241021 | 155200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 254 | 20241021 | 155100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 255 | 20241021 | 155000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 256 | 20241021 | 154900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 257 | 20241021 | 154800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 258 | 20241021 | 154700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 259 | 20241021 | 154600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 260 | 20241021 | 154500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 261 | 20241021 | 154400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 262 | 20241021 | 154300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 263 | 20241021 | 154200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 264 | 20241021 | 154100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 265 | 20241021 | 154000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 266 | 20241021 | 153900 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 267 | 20241021 | 153800 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 268 | 20241021 | 153700 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 269 | 20241021 | 153600 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 270 | 20241021 | 153500 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 271 | 20241021 | 153400 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 272 | 20241021 | 153300 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 273 | 20241021 | 153200 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 274 | 20241021 | 153100 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 275 | 20241021 | 153000 | 21832215400 | 126500 | 126500 | 126500 | 126500 | 7703 |
| 276 | 20241021 | 152900 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 277 | 20241021 | 152800 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 278 | 20241021 | 152700 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 279 | 20241021 | 152600 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 280 | 20241021 | 152500 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 281 | 20241021 | 152400 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 282 | 20241021 | 152300 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 283 | 20241021 | 152200 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 284 | 20241021 | 152100 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 285 | 20241021 | 152000 | 20857785900 | 126700 | 126700 | 126700 | 126700 | 0 |
| 286 | 20241021 | 151900 | 20857785900 | 126700 | 126600 | 126700 | 126600 | 716 |
| 287 | 20241021 | 151800 | 20767089000 | 126600 | 126500 | 126700 | 126400 | 4120 |
| 288 | 20241021 | 151700 | 20245616100 | 126600 | 126500 | 126600 | 126500 | 83 |
| 289 | 20241021 | 151600 | 20235110600 | 126500 | 126500 | 126600 | 126500 | 253 |
| 290 | 20241021 | 151500 | 20203082100 | 126500 | 126500 | 126600 | 126500 | 76 |
| 291 | 20241021 | 151400 | 20193464200 | 126500 | 126400 | 126600 | 126400 | 341 |
| 292 | 20241021 | 151300 | 20150328300 | 126500 | 126500 | 126600 | 126500 | 1138 |
| 293 | 20241021 | 151200 | 20006367500 | 126500 | 126500 | 126600 | 126500 | 126 |
| 294 | 20241021 | 151100 | 19990424800 | 126500 | 126600 | 126600 | 126500 | 113 |
| 295 | 20241021 | 151000 | 19976130100 | 126500 | 126500 | 126500 | 126400 | 612 |
| 296 | 20241021 | 150900 | 19898718300 | 126500 | 126500 | 126600 | 126500 | 775 |
| 297 | 20241021 | 150800 | 19800680500 | 126500 | 126500 | 126600 | 126500 | 121 |
| 298 | 20241021 | 150700 | 19785369200 | 126500 | 126500 | 126600 | 126500 | 331 |
| 299 | 20241021 | 150600 | 19743496700 | 126500 | 126500 | 126500 | 126500 | 1397 |
| 300 | 20241021 | 150500 | 19566776200 | 126500 | 126500 | 126600 | 126500 | 78 |
| 301 | 20241021 | 150400 | 19556905400 | 126600 | 126500 | 126600 | 126500 | 333 |
| 302 | 20241021 | 150300 | 19514776800 | 126500 | 126600 | 126600 | 126500 | 264 |
| 303 | 20241021 | 150200 | 19481358500 | 126500 | 126500 | 126600 | 126500 | 247 |
| 304 | 20241021 | 150100 | 19450110400 | 126500 | 126500 | 126500 | 126500 | 293 |
| 305 | 20241021 | 150000 | 19413045900 | 126500 | 126600 | 126600 | 126500 | 347 |
| 306 | 20241021 | 145900 | 19369149600 | 126500 | 126500 | 126600 | 126500 | 192 |
| 307 | 20241021 | 145800 | 19344857600 | 126500 | 126500 | 126600 | 126500 | 197 |
| 308 | 20241021 | 145700 | 19319933200 | 126500 | 126500 | 126600 | 126500 | 360 |
| 309 | 20241021 | 145600 | 19274389200 | 126600 | 126500 | 126600 | 126500 | 208 |
| 310 | 20241021 | 145500 | 19248072200 | 126500 | 126500 | 126600 | 126500 | 146 |
| 311 | 20241021 | 145400 | 19229599300 | 126500 | 126600 | 126600 | 126500 | 231 |
| 312 | 20241021 | 145300 | 19200372500 | 126600 | 126500 | 126600 | 126400 | 979 |
| 313 | 20241021 | 145200 | 19076530100 | 126500 | 126600 | 126600 | 126500 | 283 |
| 314 | 20241021 | 145100 | 19040726500 | 126500 | 126500 | 126600 | 126500 | 480 |
| 315 | 20241021 | 145000 | 18980002100 | 126500 | 126500 | 126600 | 126500 | 391 |
| 316 | 20241021 | 144900 | 18930536600 | 126500 | 126500 | 126600 | 126500 | 210 |
| 317 | 20241021 | 144800 | 18903967600 | 126600 | 126600 | 126600 | 126500 | 256 |
| 318 | 20241021 | 144700 | 18871579700 | 126500 | 126600 | 126600 | 126500 | 398 |
| 319 | 20241021 | 144600 | 18821228500 | 126500 | 126600 | 126600 | 126500 | 213 |
| 320 | 20241021 | 144500 | 18794278700 | 126500 | 126500 | 126600 | 126500 | 308 |
| 321 | 20241021 | 144400 | 18755305000 | 126600 | 126500 | 126600 | 126500 | 70 |
| 322 | 20241021 | 144300 | 18746445900 | 126500 | 126600 | 126600 | 126500 | 46 |
| 323 | 20241021 | 144200 | 18740622400 | 126500 | 126500 | 126600 | 126500 | 58 |
| 324 | 20241021 | 144100 | 18733281700 | 126600 | 126500 | 126600 | 126500 | 186 |
| 325 | 20241021 | 144000 | 18709748400 | 126500 | 126500 | 126600 | 126500 | 138 |
| 326 | 20241021 | 143900 | 18692287400 | 126500 | 126600 | 126600 | 126500 | 112 |
| 327 | 20241021 | 143800 | 18678114700 | 126600 | 126500 | 126600 | 126500 | 122 |
| 328 | 20241021 | 143700 | 18662677500 | 126500 | 126400 | 126600 | 126400 | 418 |
| 329 | 20241021 | 143600 | 18609796700 | 126600 | 126400 | 126600 | 126400 | 58 |
| 330 | 20241021 | 143500 | 18602458100 | 126500 | 126500 | 126600 | 126500 | 982 |
| 331 | 20241021 | 143400 | 18478234100 | 126500 | 126600 | 126600 | 126500 | 287 |
| 332 | 20241021 | 143300 | 18441924700 | 126600 | 126500 | 126600 | 126400 | 1981 |
| 333 | 20241021 | 143200 | 18191359800 | 126600 | 126600 | 126600 | 126500 | 479 |
| 334 | 20241021 | 143100 | 18130762000 | 126600 | 126600 | 126600 | 126500 | 145 |
| 335 | 20241021 | 143000 | 18112405200 | 126500 | 126600 | 126600 | 126500 | 49 |
| 336 | 20241021 | 142900 | 18106202200 | 126500 | 126600 | 126700 | 126500 | 395 |
| 337 | 20241021 | 142800 | 18056187200 | 126600 | 126600 | 126600 | 126500 | 411 |
| 338 | 20241021 | 142700 | 18004157900 | 126500 | 126600 | 126600 | 126500 | 344 |
| 339 | 20241021 | 142600 | 17960636900 | 126600 | 126500 | 126600 | 126500 | 180 |
| 340 | 20241021 | 142500 | 17937849400 | 126600 | 126600 | 126600 | 126500 | 577 |
| 341 | 20241021 | 142400 | 17864850200 | 126500 | 126600 | 126600 | 126500 | 998 |
| 342 | 20241021 | 142300 | 17738508400 | 126600 | 126600 | 126600 | 126500 | 518 |
| 343 | 20241021 | 142200 | 17672930300 | 126500 | 126600 | 126600 | 126500 | 168 |
| 344 | 20241021 | 142100 | 17651662300 | 126600 | 126500 | 126600 | 126500 | 59 |
| 345 | 20241021 | 142000 | 17644194900 | 126600 | 126600 | 126600 | 126500 | 106 |
| 346 | 20241021 | 141900 | 17630782000 | 126500 | 126500 | 126600 | 126500 | 190 |
| 347 | 20241021 | 141800 | 17606743100 | 126600 | 126600 | 126600 | 126500 | 502 |
| 348 | 20241021 | 141700 | 17543190300 | 126600 | 126600 | 126600 | 126500 | 50 |
| 349 | 20241021 | 141600 | 17536860700 | 126500 | 126600 | 126600 | 126500 | 61 |
| 350 | 20241021 | 141500 | 17529140100 | 126500 | 126500 | 126600 | 126500 | 364 |
| 351 | 20241021 | 141400 | 17483090100 | 126600 | 126500 | 126600 | 126500 | 138 |
| 352 | 20241021 | 141300 | 17465620800 | 126500 | 126500 | 126600 | 126500 | 416 |
| 353 | 20241021 | 141200 | 17412957600 | 126500 | 126600 | 126600 | 126500 | 183 |
| 354 | 20241021 | 141100 | 17389803900 | 126500 | 126500 | 126600 | 126500 | 136 |
| 355 | 20241021 | 141000 | 17372592600 | 126600 | 126500 | 126600 | 126500 | 964 |
| 356 | 20241021 | 140900 | 17250642300 | 126600 | 126500 | 126600 | 126500 | 120 |
| 357 | 20241021 | 140800 | 17235455400 | 126600 | 126600 | 126600 | 126500 | 189 |
| 358 | 20241021 | 140700 | 17211530100 | 126500 | 126500 | 126600 | 126500 | 1452 |
| 359 | 20241021 | 140600 | 17027842900 | 126500 | 126500 | 126600 | 126500 | 221 |
| 360 | 20241021 | 140500 | 16999883100 | 126500 | 126500 | 126600 | 126500 | 73 |
| 361 | 20241021 | 140400 | 16990644800 | 126600 | 126600 | 126600 | 126500 | 63 |
| 362 | 20241021 | 140300 | 16982670400 | 126500 | 126600 | 126600 | 126500 | 49 |
| 363 | 20241021 | 140200 | 16976468300 | 126500 | 126500 | 126500 | 126500 | 172 |
| 364 | 20241021 | 140100 | 16954710300 | 126500 | 126500 | 126600 | 126500 | 480 |
| 365 | 20241021 | 140000 | 16893989900 | 126500 | 126400 | 126600 | 126400 | 63 |
| 366 | 20241021 | 135900 | 16886016900 | 126500 | 126500 | 126600 | 126500 | 326 |
| 367 | 20241021 | 135800 | 16844775300 | 126500 | 126500 | 126600 | 126500 | 544 |
| 368 | 20241021 | 135700 | 16775959100 | 126600 | 126600 | 126600 | 126500 | 279 |
| 369 | 20241021 | 135600 | 16740651000 | 126600 | 126500 | 126600 | 126500 | 113 |
| 370 | 20241021 | 135500 | 16726352500 | 126500 | 126500 | 126600 | 126500 | 202 |
| 371 | 20241021 | 135400 | 16700794200 | 126500 | 126600 | 126600 | 126500 | 46 |
| 372 | 20241021 | 135300 | 16694971200 | 126500 | 126500 | 126600 | 126500 | 302 |
| 373 | 20241021 | 135200 | 16656768100 | 126500 | 126500 | 126600 | 126500 | 530 |
| 374 | 20241021 | 135100 | 16589714100 | 126500 | 126500 | 126600 | 126500 | 64 |
| 375 | 20241021 | 135000 | 16581614100 | 126500 | 126600 | 126600 | 126500 | 96 |
| 376 | 20241021 | 134900 | 16569465500 | 126600 | 126400 | 126600 | 126400 | 69 |
| 377 | 20241021 | 134800 | 16560733800 | 126600 | 126400 | 126600 | 126400 | 112 |
| 378 | 20241021 | 134700 | 16546562800 | 126400 | 126500 | 126600 | 126400 | 279 |
| 379 | 20241021 | 134600 | 16511270000 | 126600 | 126500 | 126600 | 126500 | 268 |
| 380 | 20241021 | 134500 | 16477363900 | 126600 | 126500 | 126600 | 126400 | 96 |
| 381 | 20241021 | 134400 | 16465216500 | 126500 | 126600 | 126600 | 126400 | 165 |
| 382 | 20241021 | 134300 | 16444341400 | 126600 | 126500 | 126600 | 126400 | 129 |
| 383 | 20241021 | 134200 | 16428020900 | 126500 | 126500 | 126600 | 126500 | 93 |
| 384 | 20241021 | 134100 | 16416253200 | 126500 | 126500 | 126600 | 126400 | 120 |
| 385 | 20241021 | 134000 | 16401070400 | 126500 | 126500 | 126600 | 126400 | 180 |
| 386 | 20241021 | 133900 | 16378296700 | 126500 | 126500 | 126600 | 126500 | 50 |
| 387 | 20241021 | 133800 | 16371967900 | 126500 | 126600 | 126600 | 126500 | 66 |
| 388 | 20241021 | 133700 | 16363614600 | 126500 | 126600 | 126600 | 126400 | 95 |
| 389 | 20241021 | 133600 | 16351598100 | 126500 | 126500 | 126600 | 126500 | 165 |
| 390 | 20241021 | 133500 | 16330725500 | 126400 | 126600 | 126600 | 126300 | 217 |
| 391 | 20241021 | 133400 | 16303271200 | 126300 | 126500 | 126600 | 126300 | 192 |
| 392 | 20241021 | 133300 | 16278999000 | 126400 | 126400 | 126600 | 126400 | 1186 |
| 393 | 20241021 | 133200 | 16129083600 | 126500 | 126600 | 126600 | 126400 | 814 |
| 394 | 20241021 | 133100 | 16026112000 | 126400 | 126600 | 126600 | 126400 | 84 |
| 395 | 20241021 | 133000 | 16015482600 | 126400 | 126400 | 126600 | 126400 | 837 |
| 396 | 20241021 | 132900 | 15909600200 | 126500 | 126500 | 126600 | 126400 | 282 |
| 397 | 20241021 | 132800 | 15873940400 | 126500 | 126500 | 126600 | 126400 | 420 |
| 398 | 20241021 | 132700 | 15820823000 | 126500 | 126500 | 126600 | 126400 | 74 |
| 399 | 20241021 | 132600 | 15811460500 | 126400 | 126500 | 126600 | 126400 | 155 |
| 400 | 20241021 | 132500 | 15791850200 | 126500 | 126500 | 126500 | 126500 | 517 |
| 401 | 20241021 | 132400 | 15726449700 | 126600 | 126500 | 126600 | 126400 | 167 |
| 402 | 20241021 | 132300 | 15705326300 | 126500 | 126400 | 126600 | 126400 | 115 |
| 403 | 20241021 | 132200 | 15690779000 | 126400 | 126600 | 126600 | 126400 | 75 |
| 404 | 20241021 | 132100 | 15681290800 | 126500 | 126400 | 126600 | 126400 | 512 |
| 405 | 20241021 | 132000 | 15616538300 | 126400 | 126400 | 126600 | 126400 | 1127 |
| 406 | 20241021 | 131900 | 15474072200 | 126400 | 126400 | 126500 | 126400 | 277 |
| 407 | 20241021 | 131800 | 15439037000 | 126500 | 126500 | 126600 | 126500 | 307 |
| 408 | 20241021 | 131700 | 15400200900 | 126600 | 126500 | 126600 | 126500 | 340 |
| 409 | 20241021 | 131600 | 15357190600 | 126500 | 126500 | 126600 | 126400 | 128 |
| 410 | 20241021 | 131500 | 15340996300 | 126400 | 126600 | 126600 | 126400 | 133 |
| 411 | 20241021 | 131400 | 15324167600 | 126600 | 126600 | 126600 | 126400 | 83 |
| 412 | 20241021 | 131300 | 15313662700 | 126500 | 126500 | 126600 | 126400 | 712 |
| 413 | 20241021 | 131200 | 15223591100 | 126600 | 126600 | 126600 | 126500 | 63 |
| 414 | 20241021 | 131100 | 15215617100 | 126500 | 126600 | 126600 | 126500 | 89 |
| 415 | 20241021 | 131000 | 15204354500 | 126600 | 126600 | 126600 | 126600 | 262 |
| 416 | 20241021 | 130900 | 15171185300 | 126700 | 126500 | 126700 | 126500 | 597 |
| 417 | 20241021 | 130800 | 15095609600 | 126500 | 126500 | 126600 | 126500 | 75 |
| 418 | 20241021 | 130700 | 15086116400 | 126600 | 126500 | 126600 | 126500 | 70 |
| 419 | 20241021 | 130600 | 15077254800 | 126500 | 126500 | 126600 | 126400 | 368 |
| 420 | 20241021 | 130500 | 15030714700 | 126500 | 126500 | 126600 | 126500 | 183 |
| 421 | 20241021 | 130400 | 15007562600 | 126500 | 126400 | 126500 | 126400 | 14 |
| 422 | 20241021 | 130300 | 15005792500 | 126600 | 126500 | 126600 | 126500 | 441 |
| 423 | 20241021 | 130200 | 14950001400 | 126500 | 126500 | 126600 | 126500 | 97 |
| 424 | 20241021 | 130100 | 14937727000 | 126600 | 126600 | 126600 | 126500 | 272 |
| 425 | 20241021 | 130000 | 14903318300 | 126600 | 126500 | 126600 | 126500 | 97 |
| 426 | 20241021 | 125900 | 14891042000 | 126500 | 126500 | 126600 | 126500 | 77 |
| 427 | 20241021 | 125800 | 14881297400 | 126500 | 126500 | 126600 | 126500 | 78 |
| 428 | 20241021 | 125700 | 14871426700 | 126600 | 126500 | 126600 | 126500 | 105 |
| 429 | 20241021 | 125600 | 14858140200 | 126500 | 126500 | 126600 | 126400 | 108 |
| 430 | 20241021 | 125500 | 14844475600 | 126400 | 126400 | 126600 | 126400 | 66 |
| 431 | 20241021 | 125400 | 14836124600 | 126500 | 126600 | 126600 | 126500 | 144 |
| 432 | 20241021 | 125300 | 14817904800 | 126500 | 126500 | 126600 | 126500 | 105 |
| 433 | 20241021 | 125200 | 14804615300 | 126600 | 126600 | 126600 | 126500 | 122 |
| 434 | 20241021 | 125100 | 14789171100 | 126500 | 126500 | 126600 | 126400 | 142 |
| 435 | 20241021 | 125000 | 14771205200 | 126500 | 126500 | 126600 | 126500 | 118 |
| 436 | 20241021 | 124900 | 14756274300 | 126500 | 126600 | 126600 | 126500 | 102 |
| 437 | 20241021 | 124800 | 14743367200 | 126600 | 126500 | 126600 | 126400 | 233 |
| 438 | 20241021 | 124700 | 14713904700 | 126600 | 126500 | 126600 | 126400 | 163 |
| 439 | 20241021 | 124600 | 14693289400 | 126600 | 126400 | 126600 | 126400 | 89 |
| 440 | 20241021 | 124500 | 14682031600 | 126500 | 126400 | 126600 | 126400 | 262 |
| 441 | 20241021 | 124400 | 14648888400 | 126400 | 126500 | 126600 | 126400 | 361 |
| 442 | 20241021 | 124300 | 14603240200 | 126500 | 126500 | 126500 | 126500 | 138 |
| 443 | 20241021 | 124200 | 14585783200 | 126500 | 126600 | 126600 | 126400 | 1101 |
| 444 | 20241021 | 124100 | 14446501900 | 126500 | 126500 | 126600 | 126500 | 188 |
| 445 | 20241021 | 124000 | 14422715800 | 126500 | 126500 | 126600 | 126500 | 140 |
| 446 | 20241021 | 123900 | 14404999700 | 126500 | 126500 | 126600 | 126500 | 95 |
| 447 | 20241021 | 123800 | 14392978400 | 126600 | 126500 | 126600 | 126500 | 420 |
| 448 | 20241021 | 123700 | 14339844400 | 126500 | 126500 | 126600 | 126500 | 80 |
| 449 | 20241021 | 123600 | 14329720200 | 126500 | 126500 | 126600 | 126500 | 106 |
| 450 | 20241021 | 123500 | 14316307300 | 126600 | 126500 | 126600 | 126500 | 50 |
| 451 | 20241021 | 123400 | 14309978000 | 126500 | 126300 | 126600 | 126300 | 945 |
| 452 | 20241021 | 123300 | 14190437600 | 126600 | 126600 | 126600 | 126300 | 42 |
| 453 | 20241021 | 123200 | 14185129900 | 126400 | 126500 | 126600 | 126300 | 1388 |
| 454 | 20241021 | 123100 | 14009616000 | 126600 | 126500 | 126600 | 126400 | 112 |
| 455 | 20241021 | 123000 | 13995457500 | 126300 | 126600 | 126600 | 126300 | 3940 |
| 456 | 20241021 | 122900 | 13497248700 | 126600 | 126600 | 126600 | 126500 | 89 |
| 457 | 20241021 | 122800 | 13485981700 | 126500 | 126500 | 126600 | 126500 | 119 |
| 458 | 20241021 | 122700 | 13470924400 | 126600 | 126600 | 126600 | 126500 | 42 |
| 459 | 20241021 | 122600 | 13465607500 | 126500 | 126600 | 126600 | 126500 | 97 |
| 460 | 20241021 | 122500 | 13453331100 | 126500 | 126600 | 126600 | 126500 | 139 |
| 461 | 20241021 | 122400 | 13435735600 | 126500 | 126600 | 126600 | 126500 | 200 |
| 462 | 20241021 | 122300 | 13410420400 | 126600 | 126600 | 126700 | 126600 | 455 |
| 463 | 20241021 | 122200 | 13352805000 | 126600 | 126600 | 126700 | 126600 | 108 |
| 464 | 20241021 | 122100 | 13339128000 | 126600 | 126700 | 126700 | 126600 | 56 |
| 465 | 20241021 | 122000 | 13332034400 | 126700 | 126600 | 126700 | 126600 | 47 |
| 466 | 20241021 | 121900 | 13326080200 | 126600 | 126600 | 126700 | 126600 | 72 |
| 467 | 20241021 | 121800 | 13316960600 | 126600 | 126600 | 126700 | 126600 | 71 |
| 468 | 20241021 | 121700 | 13307968100 | 126700 | 126700 | 126700 | 126600 | 94 |
| 469 | 20241021 | 121600 | 13296059200 | 126600 | 126600 | 126600 | 126500 | 201 |
| 470 | 20241021 | 121500 | 13270613200 | 126600 | 126700 | 126700 | 126600 | 374 |
| 471 | 20241021 | 121400 | 13223261000 | 126600 | 126600 | 126700 | 126600 | 177 |
| 472 | 20241021 | 121300 | 13200848900 | 126700 | 126500 | 126700 | 126500 | 118 |
| 473 | 20241021 | 121200 | 13185910400 | 126500 | 126500 | 126600 | 126500 | 165 |
| 474 | 20241021 | 121100 | 13165022600 | 126500 | 126500 | 126600 | 126500 | 63 |
| 475 | 20241021 | 121000 | 13157048900 | 126500 | 126500 | 126500 | 126500 | 86 |
| 476 | 20241021 | 120900 | 13146169900 | 126500 | 126500 | 126600 | 126500 | 739 |
| 477 | 20241021 | 120800 | 13052682300 | 126500 | 126600 | 126700 | 126500 | 584 |
| 478 | 20241021 | 120700 | 12978753600 | 126700 | 126600 | 126700 | 126600 | 42 |
| 479 | 20241021 | 120600 | 12973432500 | 126600 | 126700 | 126700 | 126600 | 300 |
| 480 | 20241021 | 120500 | 12935426100 | 126700 | 126800 | 126800 | 126700 | 940 |
| 481 | 20241021 | 120400 | 12816235700 | 126800 | 126800 | 126800 | 126700 | 65 |
| 482 | 20241021 | 120300 | 12807995000 | 126800 | 126700 | 126800 | 126700 | 127 |
| 483 | 20241021 | 120200 | 12791892600 | 126800 | 126800 | 126800 | 126700 | 159 |
| 484 | 20241021 | 120100 | 12771733800 | 126700 | 126700 | 126800 | 126700 | 54 |
| 485 | 20241021 | 120000 | 12764887900 | 126700 | 126700 | 126800 | 126700 | 65 |
| 486 | 20241021 | 115900 | 12756646900 | 126800 | 126800 | 126800 | 126700 | 74 |
| 487 | 20241021 | 115800 | 12747265700 | 126700 | 126800 | 126800 | 126700 | 53 |
| 488 | 20241021 | 115700 | 12740545700 | 126700 | 126700 | 126800 | 126700 | 90 |
| 489 | 20241021 | 115600 | 12729138400 | 126700 | 126700 | 126800 | 126700 | 146 |
| 490 | 20241021 | 115500 | 12710636500 | 126700 | 126600 | 126800 | 126600 | 148 |
| 491 | 20241021 | 115400 | 12691883400 | 126600 | 126600 | 126700 | 126500 | 210 |
| 492 | 20241021 | 115300 | 12665293900 | 126600 | 126700 | 126700 | 126600 | 62 |
| 493 | 20241021 | 115200 | 12657439900 | 126600 | 126500 | 126700 | 126500 | 56 |
| 494 | 20241021 | 115100 | 12650347300 | 126600 | 126600 | 126600 | 126500 | 232 |
| 495 | 20241021 | 115000 | 12620997600 | 126600 | 126500 | 126600 | 126400 | 162 |
| 496 | 20241021 | 114900 | 12600504900 | 126400 | 126500 | 126600 | 126400 | 132 |
| 497 | 20241021 | 114800 | 12583802800 | 126600 | 126500 | 126600 | 126400 | 268 |
| 498 | 20241021 | 114700 | 12549901200 | 126400 | 126600 | 126700 | 126400 | 264 |
| 499 | 20241021 | 114600 | 12516502800 | 126600 | 126500 | 126600 | 126500 | 1186 |
| 500 | 20241021 | 114500 | 12366469800 | 126500 | 126600 | 126700 | 126500 | 151 |
| 501 | 20241021 | 114400 | 12347350800 | 126700 | 126500 | 126700 | 126500 | 68 |
| 502 | 20241021 | 114300 | 12338744400 | 126500 | 126600 | 126600 | 126500 | 52 |
| 503 | 20241021 | 114200 | 12332161600 | 126500 | 126600 | 126600 | 126500 | 72 |
| 504 | 20241021 | 114100 | 12323049600 | 126500 | 126700 | 126700 | 126500 | 866 |
| 505 | 20241021 | 114000 | 12213440600 | 126600 | 126600 | 126700 | 126600 | 126 |
| 506 | 20241021 | 113900 | 12197479900 | 126600 | 126700 | 126800 | 126600 | 129 |
| 507 | 20241021 | 113800 | 12181136900 | 126700 | 126800 | 126800 | 126700 | 310 |
| 508 | 20241021 | 113700 | 12141855700 | 126700 | 126900 | 127000 | 126700 | 954 |
| 509 | 20241021 | 113600 | 12020823800 | 126900 | 126900 | 127000 | 126900 | 64 |
| 510 | 20241021 | 113500 | 12012698400 | 126900 | 126800 | 127000 | 126800 | 424 |
| 511 | 20241021 | 113400 | 11958889800 | 126900 | 126800 | 126900 | 126800 | 56 |
| 512 | 20241021 | 113300 | 11951784700 | 126900 | 126900 | 126900 | 126800 | 41 |
| 513 | 20241021 | 113200 | 11946581900 | 126900 | 126800 | 126900 | 126800 | 63 |
| 514 | 20241021 | 113100 | 11938589500 | 126900 | 126900 | 126900 | 126800 | 175 |
| 515 | 20241021 | 113000 | 11916382800 | 126800 | 126700 | 126800 | 126700 | 624 |
| 516 | 20241021 | 112900 | 11837316700 | 126800 | 126800 | 126900 | 126800 | 467 |
| 517 | 20241021 | 112800 | 11778097300 | 126900 | 126800 | 126900 | 126800 | 210 |
| 518 | 20241021 | 112700 | 11751450300 | 126900 | 126900 | 126900 | 126800 | 239 |
| 519 | 20241021 | 112600 | 11721121600 | 126800 | 126900 | 126900 | 126800 | 159 |
| 520 | 20241021 | 112500 | 11700953500 | 126800 | 126900 | 126900 | 126800 | 177 |
| 521 | 20241021 | 112400 | 11678497000 | 126900 | 126900 | 127000 | 126900 | 220 |
| 522 | 20241021 | 112300 | 11650575000 | 126900 | 126900 | 127000 | 126900 | 144 |
| 523 | 20241021 | 112200 | 11632297600 | 127000 | 126900 | 127000 | 126900 | 50 |
| 524 | 20241021 | 112100 | 11625948600 | 127000 | 126900 | 127000 | 126900 | 60 |
| 525 | 20241021 | 112000 | 11618333700 | 126900 | 126900 | 127000 | 126900 | 291 |
| 526 | 20241021 | 111900 | 11581394100 | 127000 | 126900 | 127000 | 126900 | 7 |
| 527 | 20241021 | 111800 | 11580505300 | 127000 | 126900 | 127000 | 126800 | 225 |
| 528 | 20241021 | 111700 | 11551956300 | 126900 | 127000 | 127000 | 126900 | 12 |
| 529 | 20241021 | 111600 | 11550432800 | 127000 | 127100 | 127100 | 127000 | 442 |
| 530 | 20241021 | 111500 | 11494291800 | 127100 | 127000 | 127100 | 126900 | 1565 |
| 531 | 20241021 | 111400 | 11295510500 | 127000 | 126900 | 127000 | 126900 | 2516 |
| 532 | 20241021 | 111300 | 10975998600 | 126900 | 126900 | 126900 | 126800 | 170 |
| 533 | 20241021 | 111200 | 10954430400 | 126900 | 126800 | 126900 | 126800 | 939 |
| 534 | 20241021 | 111100 | 10835272700 | 126800 | 126900 | 126900 | 126800 | 153 |
| 535 | 20241021 | 111000 | 10815867500 | 126900 | 126800 | 126900 | 126800 | 186 |
| 536 | 20241021 | 110900 | 10792278600 | 126800 | 126700 | 126800 | 126700 | 1304 |
| 537 | 20241021 | 110800 | 10627044200 | 126700 | 126800 | 126800 | 126700 | 145 |
| 538 | 20241021 | 110700 | 10608666100 | 126800 | 126800 | 126800 | 126700 | 154 |
| 539 | 20241021 | 110600 | 10589139100 | 126800 | 126800 | 126800 | 126700 | 282 |
| 540 | 20241021 | 110500 | 10553391700 | 126700 | 126800 | 126800 | 126700 | 69 |
| 541 | 20241021 | 110400 | 10544644300 | 126800 | 126700 | 126800 | 126700 | 277 |
| 542 | 20241021 | 110300 | 10509521100 | 126800 | 126800 | 126800 | 126700 | 273 |
| 543 | 20241021 | 110200 | 10474906500 | 126700 | 126700 | 126800 | 126700 | 57 |
| 544 | 20241021 | 110100 | 10467682000 | 126700 | 126700 | 126700 | 126600 | 153 |
| 545 | 20241021 | 110000 | 10448297000 | 126700 | 126700 | 126700 | 126600 | 87 |
| 546 | 20241021 | 105900 | 10437278500 | 126700 | 126700 | 126700 | 126600 | 49 |
| 547 | 20241021 | 105800 | 10431070400 | 126600 | 126700 | 126800 | 126600 | 195 |
| 548 | 20241021 | 105700 | 10406361400 | 126700 | 126700 | 126800 | 126700 | 261 |
| 549 | 20241021 | 105600 | 10373286300 | 126700 | 126700 | 126800 | 126700 | 534 |
| 550 | 20241021 | 105500 | 10305612200 | 126800 | 126700 | 126800 | 126600 | 463 |
| 551 | 20241021 | 105400 | 10246919100 | 126700 | 126800 | 126800 | 126700 | 66 |
| 552 | 20241021 | 105300 | 10238551300 | 126800 | 126800 | 126800 | 126700 | 372 |
| 553 | 20241021 | 105200 | 10191411400 | 126800 | 126700 | 126800 | 126700 | 1028 |
| 554 | 20241021 | 105100 | 10061061100 | 126800 | 126700 | 126800 | 126700 | 43 |
| 555 | 20241021 | 105000 | 10055610900 | 126800 | 126600 | 126800 | 126600 | 814 |
| 556 | 20241021 | 104900 | 9952488800 | 126600 | 126600 | 126700 | 126500 | 640 |
| 557 | 20241021 | 104800 | 9871462500 | 126700 | 126500 | 126700 | 126400 | 699 |
| 558 | 20241021 | 104700 | 9782961800 | 126400 | 126600 | 126600 | 126400 | 487 |
| 559 | 20241021 | 104600 | 9721350000 | 126600 | 126500 | 126700 | 126500 | 90 |
| 560 | 20241021 | 104500 | 9709951600 | 126600 | 126600 | 126700 | 126500 | 571 |
| 561 | 20241021 | 104400 | 9637663900 | 126700 | 126700 | 126800 | 126600 | 351 |
| 562 | 20241021 | 104300 | 9593189700 | 126700 | 126600 | 126800 | 126600 | 226 |
| 563 | 20241021 | 104200 | 9564553900 | 126600 | 126700 | 126800 | 126600 | 114 |
| 564 | 20241021 | 104100 | 9550111000 | 126700 | 126700 | 126700 | 126600 | 93 |
| 565 | 20241021 | 104000 | 9538329300 | 126700 | 126600 | 126700 | 126500 | 247 |
| 566 | 20241021 | 103900 | 9507035500 | 126600 | 126500 | 126700 | 126500 | 206 |
| 567 | 20241021 | 103800 | 9480937500 | 126500 | 126500 | 126700 | 126500 | 174 |
| 568 | 20241021 | 103700 | 9458917700 | 126500 | 126700 | 126700 | 126500 | 931 |
| 569 | 20241021 | 103600 | 9341071100 | 126700 | 126600 | 126700 | 126600 | 368 |
| 570 | 20241021 | 103500 | 9294476600 | 126700 | 126600 | 126700 | 126600 | 159 |
| 571 | 20241021 | 103400 | 9274336700 | 126700 | 126700 | 126700 | 126600 | 57 |
| 572 | 20241021 | 103300 | 9267115100 | 126700 | 126600 | 126700 | 126600 | 90 |
| 573 | 20241021 | 103200 | 9255715700 | 126600 | 126700 | 126700 | 126600 | 251 |
| 574 | 20241021 | 103100 | 9223939000 | 126700 | 126700 | 126800 | 126700 | 187 |
| 575 | 20241021 | 103000 | 9200245900 | 126800 | 126700 | 126800 | 126700 | 129 |
| 576 | 20241021 | 102900 | 9183901500 | 126800 | 126700 | 126800 | 126700 | 87 |
| 577 | 20241021 | 102800 | 9172874000 | 126700 | 126700 | 126800 | 126700 | 144 |
| 578 | 20241021 | 102700 | 9154626600 | 126700 | 126700 | 126700 | 126700 | 149 |
| 579 | 20241021 | 102600 | 9135748300 | 126700 | 126700 | 126800 | 126700 | 147 |
| 580 | 20241021 | 102500 | 9117121400 | 126700 | 126700 | 126700 | 126500 | 1743 |
| 581 | 20241021 | 102400 | 8896548600 | 126700 | 126600 | 126700 | 126600 | 940 |
| 582 | 20241021 | 102300 | 8777542200 | 126700 | 126600 | 126700 | 126600 | 339 |
| 583 | 20241021 | 102200 | 8734591700 | 126700 | 126600 | 126700 | 126600 | 164 |
| 584 | 20241021 | 102100 | 8713824100 | 126600 | 126600 | 126700 | 126600 | 70 |
| 585 | 20241021 | 102000 | 8704957300 | 126600 | 126700 | 126800 | 126600 | 539 |
| 586 | 20241021 | 101900 | 8636681500 | 126700 | 126800 | 126800 | 126700 | 174 |
| 587 | 20241021 | 101800 | 8614627500 | 126800 | 126800 | 126800 | 126700 | 171 |
| 588 | 20241021 | 101700 | 8592947800 | 126800 | 126800 | 126800 | 126700 | 66 |
| 589 | 20241021 | 101600 | 8584579400 | 126700 | 126700 | 126800 | 126700 | 200 |
| 590 | 20241021 | 101500 | 8559235100 | 126700 | 126800 | 126800 | 126700 | 53 |
| 591 | 20241021 | 101400 | 8552514800 | 126700 | 126700 | 126700 | 126600 | 168 |
| 592 | 20241021 | 101300 | 8531234200 | 126600 | 126500 | 126600 | 126500 | 170 |
| 593 | 20241021 | 101200 | 8509712500 | 126500 | 126600 | 126800 | 126500 | 175 |
| 594 | 20241021 | 101100 | 8487565400 | 126600 | 126800 | 126800 | 126500 | 485 |
| 595 | 20241021 | 101000 | 8426161900 | 126800 | 126700 | 126900 | 126700 | 172 |
| 596 | 20241021 | 100900 | 8404351000 | 126900 | 126900 | 126900 | 126700 | 63 |
| 597 | 20241021 | 100800 | 8396358300 | 126900 | 126600 | 126900 | 126600 | 1453 |
| 598 | 20241021 | 100700 | 8212018700 | 126700 | 126800 | 126800 | 126700 | 118 |
| 599 | 20241021 | 100600 | 8197065000 | 126800 | 126500 | 126800 | 126500 | 1351 |
| 600 | 20241021 | 100500 | 8025886400 | 126800 | 126600 | 126800 | 126500 | 223 |
| 601 | 20241021 | 100400 | 7997649000 | 126400 | 126500 | 126600 | 126400 | 554 |
| 602 | 20241021 | 100300 | 7927554100 | 126600 | 126700 | 126800 | 126600 | 589 |
| 603 | 20241021 | 100200 | 7852954700 | 126700 | 126800 | 126900 | 126700 | 162 |
| 604 | 20241021 | 100100 | 7832409200 | 126800 | 126900 | 126900 | 126800 | 117 |
| 605 | 20241021 | 100000 | 7817566900 | 126800 | 126900 | 127000 | 126800 | 1006 |
| 606 | 20241021 | 095900 | 7689906300 | 126900 | 126900 | 126900 | 126800 | 702 |
| 607 | 20241021 | 095800 | 7600823000 | 126900 | 126700 | 126900 | 126700 | 198 |
| 608 | 20241021 | 095700 | 7575705400 | 126700 | 126800 | 126900 | 126700 | 285 |
| 609 | 20241021 | 095600 | 7539566100 | 126800 | 126700 | 126800 | 126700 | 145 |
| 610 | 20241021 | 095500 | 7521180200 | 126700 | 126600 | 126800 | 126600 | 251 |
| 611 | 20241021 | 095400 | 7489367100 | 126700 | 126700 | 126700 | 126600 | 239 |
| 612 | 20241021 | 095300 | 7459099100 | 126700 | 126600 | 126700 | 126600 | 328 |
| 613 | 20241021 | 095200 | 7417563300 | 126700 | 126600 | 126700 | 126600 | 377 |
| 614 | 20241021 | 095100 | 7369823700 | 126700 | 126700 | 126700 | 126400 | 460 |
| 615 | 20241021 | 095000 | 7311581500 | 126600 | 126800 | 126800 | 126400 | 1819 |
| 616 | 20241021 | 094900 | 7081433400 | 126700 | 126600 | 126900 | 126600 | 200 |
| 617 | 20241021 | 094800 | 7056067300 | 126600 | 126700 | 126800 | 126600 | 226 |
| 618 | 20241021 | 094700 | 7027425500 | 126700 | 126900 | 126900 | 126700 | 310 |
| 619 | 20241021 | 094600 | 6988112800 | 126900 | 126800 | 126900 | 126800 | 290 |
| 620 | 20241021 | 094500 | 6951329600 | 126800 | 126800 | 126800 | 126600 | 254 |
| 621 | 20241021 | 094400 | 6919140400 | 126800 | 126600 | 126800 | 126600 | 701 |
| 622 | 20241021 | 094300 | 6830357000 | 126700 | 126800 | 126800 | 126600 | 372 |
| 623 | 20241021 | 094200 | 6783218700 | 126700 | 127000 | 127000 | 126700 | 2844 |
| 624 | 20241021 | 094100 | 6422449400 | 127100 | 127000 | 127100 | 126900 | 405 |
| 625 | 20241021 | 094000 | 6371006300 | 127000 | 127100 | 127200 | 126900 | 485 |
| 626 | 20241021 | 093900 | 6309390200 | 127100 | 127000 | 127100 | 127000 | 2191 |
| 627 | 20241021 | 093800 | 6031084000 | 127000 | 126900 | 127000 | 126800 | 2294 |
| 628 | 20241021 | 093700 | 5739970700 | 126800 | 126800 | 126900 | 126800 | 559 |
| 629 | 20241021 | 093600 | 5669086800 | 126800 | 126800 | 126900 | 126800 | 416 |
| 630 | 20241021 | 093500 | 5616320000 | 126900 | 126700 | 126900 | 126700 | 1225 |
| 631 | 20241021 | 093400 | 5461028100 | 126700 | 126700 | 126700 | 126600 | 739 |
| 632 | 20241021 | 093300 | 5367399200 | 126700 | 126700 | 126700 | 126600 | 228 |
| 633 | 20241021 | 093200 | 5338512500 | 126600 | 126600 | 126700 | 126500 | 458 |
| 634 | 20241021 | 093100 | 5280529700 | 126600 | 126500 | 126600 | 126500 | 1703 |
| 635 | 20241021 | 093000 | 5065031600 | 126500 | 126400 | 126500 | 126400 | 428 |
| 636 | 20241021 | 092900 | 5010893300 | 126400 | 126500 | 126500 | 126400 | 421 |
| 637 | 20241021 | 092800 | 4957672300 | 126500 | 126500 | 126600 | 126400 | 150 |
| 638 | 20241021 | 092700 | 4938701900 | 126500 | 126400 | 126500 | 126200 | 1819 |
| 639 | 20241021 | 092600 | 4708869200 | 126400 | 126500 | 126500 | 126400 | 331 |
| 640 | 20241021 | 092500 | 4667005100 | 126500 | 126600 | 126700 | 126500 | 745 |
| 641 | 20241021 | 092400 | 4572707100 | 126600 | 126400 | 126700 | 126400 | 1365 |
| 642 | 20241021 | 092300 | 4399992300 | 126400 | 126400 | 126500 | 126300 | 604 |
| 643 | 20241021 | 092200 | 4323644900 | 126400 | 126400 | 126500 | 126400 | 295 |
| 644 | 20241021 | 092100 | 4286336100 | 126400 | 126200 | 126400 | 126200 | 989 |
| 645 | 20241021 | 092000 | 4161373300 | 126300 | 126400 | 126400 | 126300 | 734 |
| 646 | 20241021 | 091900 | 4068657500 | 126400 | 126400 | 126400 | 126300 | 606 |
| 647 | 20241021 | 091800 | 3992102500 | 126400 | 126300 | 126400 | 126300 | 280 |
| 648 | 20241021 | 091700 | 3956736900 | 126300 | 126300 | 126400 | 126300 | 500 |
| 649 | 20241021 | 091600 | 3893584200 | 126400 | 126200 | 126400 | 126200 | 337 |
| 650 | 20241021 | 091500 | 3851015700 | 126200 | 126300 | 126300 | 126100 | 76 |
| 651 | 20241021 | 091400 | 3841423900 | 126200 | 126200 | 126300 | 126200 | 535 |
| 652 | 20241021 | 091300 | 3773906700 | 126200 | 126200 | 126300 | 126100 | 679 |
| 653 | 20241021 | 091200 | 3688244400 | 126200 | 126300 | 126300 | 126200 | 992 |
| 654 | 20241021 | 091100 | 3562999400 | 126300 | 126400 | 126500 | 126300 | 1324 |
| 655 | 20241021 | 091000 | 3395632600 | 126400 | 126600 | 126700 | 126400 | 1034 |
| 656 | 20241021 | 090900 | 3264785800 | 126600 | 126700 | 126700 | 126400 | 2602 |
| 657 | 20241021 | 090800 | 2935432500 | 126700 | 126500 | 126700 | 126500 | 875 |
| 658 | 20241021 | 090700 | 2824584100 | 126600 | 126700 | 126700 | 126500 | 939 |
| 659 | 20241021 | 090600 | 2705706300 | 126700 | 126800 | 126900 | 126600 | 1778 |
| 660 | 20241021 | 090500 | 2480263200 | 126900 | 126600 | 126900 | 126500 | 2854 |
| 661 | 20241021 | 090400 | 2118563900 | 126600 | 126600 | 126700 | 126400 | 801 |
| 662 | 20241021 | 090300 | 2017158300 | 126600 | 126700 | 127000 | 126400 | 2545 |
| 663 | 20241021 | 090200 | 1694978000 | 126800 | 126400 | 126800 | 126300 | 2543 |
| 664 | 20241021 | 090100 | 1373180400 | 126400 | 126800 | 127000 | 126000 | 3509 |
| 665 | 20241021 | 090000 | 929230500 | 126800 | 126900 | 127400 | 126800 | 7320 |