39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 3 | 20250305 | 200600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20250305 | 200500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20250305 | 200400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20250305 | 200300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20250305 | 200200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20250305 | 200100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20250305 | 200000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20250305 | 195900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20250305 | 195800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20250305 | 195700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20250305 | 195600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20250305 | 195500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20250305 | 195400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20250305 | 195300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20250305 | 195200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20250305 | 195100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20250305 | 195000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20250305 | 194900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20250305 | 194800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20250305 | 194700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20250305 | 194600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20250305 | 194500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20250305 | 194400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20250305 | 194300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20250305 | 194200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20250305 | 194100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20250305 | 194000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20250305 | 193900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20250305 | 193800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20250305 | 193700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 33 | 20250305 | 193600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20250305 | 193500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20250305 | 193400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20250305 | 193300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20250305 | 193200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20250305 | 193100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20250305 | 193000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20250305 | 192900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20250305 | 192800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20250305 | 192700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20250305 | 192600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20250305 | 192500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20250305 | 192400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20250305 | 192300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20250305 | 192200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20250305 | 192100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20250305 | 192000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20250305 | 191900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20250305 | 191800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20250305 | 191700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20250305 | 191600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20250305 | 191500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20250305 | 191400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20250305 | 191300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20250305 | 191200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20250305 | 191100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20250305 | 191000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20250305 | 190900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20250305 | 190800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20250305 | 190700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 63 | 20250305 | 190600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20250305 | 190500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20250305 | 190400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20250305 | 190300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20250305 | 190200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20250305 | 190100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20250305 | 190000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20250305 | 185900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20250305 | 185800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20250305 | 185700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20250305 | 185600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20250305 | 185500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20250305 | 185400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20250305 | 185300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20250305 | 185200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20250305 | 185100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20250305 | 185000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20250305 | 184900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20250305 | 184800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20250305 | 184700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20250305 | 184600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20250305 | 184500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20250305 | 184400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20250305 | 184300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20250305 | 184200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20250305 | 184100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20250305 | 184000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20250305 | 183900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20250305 | 183800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20250305 | 183700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 93 | 20250305 | 183600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20250305 | 183500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20250305 | 183400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20250305 | 183300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20250305 | 183200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20250305 | 183100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20250305 | 183000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20250305 | 182900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20250305 | 182800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20250305 | 182700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20250305 | 182600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20250305 | 182500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20250305 | 182400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20250305 | 182300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20250305 | 182200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20250305 | 182100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20250305 | 182000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20250305 | 181900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20250305 | 181800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20250305 | 181700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20250305 | 181600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20250305 | 181500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20250305 | 181400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20250305 | 181300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20250305 | 181200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20250305 | 181100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20250305 | 181000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20250305 | 180900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20250305 | 180800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20250305 | 180700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 123 | 20250305 | 180600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20250305 | 180500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20250305 | 180400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20250305 | 180300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20250305 | 180200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20250305 | 180100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20250305 | 180000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20250305 | 175900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20250305 | 175800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20250305 | 175700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20250305 | 175600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20250305 | 175500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20250305 | 175400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20250305 | 175300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20250305 | 175200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20250305 | 175100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20250305 | 175000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20250305 | 174900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20250305 | 174800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20250305 | 174700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20250305 | 174600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20250305 | 174500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20250305 | 174400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20250305 | 174300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20250305 | 174200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20250305 | 174100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20250305 | 174000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20250305 | 173900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20250305 | 173800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20250305 | 173700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 153 | 20250305 | 173600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20250305 | 173500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20250305 | 173400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20250305 | 173300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20250305 | 173200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20250305 | 173100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20250305 | 173000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20250305 | 172900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20250305 | 172800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20250305 | 172700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20250305 | 172600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20250305 | 172500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20250305 | 172400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20250305 | 172300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20250305 | 172200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20250305 | 172100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20250305 | 172000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20250305 | 171900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20250305 | 171800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20250305 | 171700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20250305 | 171600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20250305 | 171500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20250305 | 171400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20250305 | 171300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20250305 | 171200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20250305 | 171100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20250305 | 171000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20250305 | 170900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20250305 | 170800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20250305 | 170700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 183 | 20250305 | 170600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20250305 | 170500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20250305 | 170400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20250305 | 170300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20250305 | 170200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20250305 | 170100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20250305 | 170000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20250305 | 165900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20250305 | 165800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20250305 | 165700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20250305 | 165600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20250305 | 165500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20250305 | 165400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20250305 | 165300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20250305 | 165200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20250305 | 165100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20250305 | 165000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20250305 | 164900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20250305 | 164800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20250305 | 164700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20250305 | 164600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20250305 | 164500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20250305 | 164400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20250305 | 164300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20250305 | 164200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20250305 | 164100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20250305 | 164000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20250305 | 163900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20250305 | 163800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20250305 | 163700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 213 | 20250305 | 163600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20250305 | 163500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20250305 | 163400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20250305 | 163300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20250305 | 163200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20250305 | 163100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20250305 | 163000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20250305 | 162900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20250305 | 162800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20250305 | 162700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20250305 | 162600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20250305 | 162500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 225 | 20250305 | 162400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 226 | 20250305 | 162300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20250305 | 162200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20250305 | 162100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20250305 | 162000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20250305 | 161900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20250305 | 161800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20250305 | 161700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20250305 | 161600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20250305 | 161500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20250305 | 161400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 236 | 20250305 | 161300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 237 | 20250305 | 161200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 238 | 20250305 | 161100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 239 | 20250305 | 161000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 240 | 20250305 | 160900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 241 | 20250305 | 160800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 242 | 20250305 | 160700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 243 | 20250305 | 160600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 244 | 20250305 | 160500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 245 | 20250305 | 160400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 246 | 20250305 | 160300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 247 | 20250305 | 160200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 248 | 20250305 | 160100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 249 | 20250305 | 160000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 250 | 20250305 | 155900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 251 | 20250305 | 155800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 252 | 20250305 | 155700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 253 | 20250305 | 155600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 254 | 20250305 | 155500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 255 | 20250305 | 155400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 256 | 20250305 | 155300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 257 | 20250305 | 155200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 258 | 20250305 | 155100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 259 | 20250305 | 155000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 260 | 20250305 | 154900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 261 | 20250305 | 154800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 262 | 20250305 | 154700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 263 | 20250305 | 154600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 264 | 20250305 | 154500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 265 | 20250305 | 154400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 266 | 20250305 | 154300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 267 | 20250305 | 154200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 268 | 20250305 | 154100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 269 | 20250305 | 154000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 270 | 20250305 | 153900 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 271 | 20250305 | 153800 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 272 | 20250305 | 153700 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 273 | 20250305 | 153600 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 274 | 20250305 | 153500 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 275 | 20250305 | 153400 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 276 | 20250305 | 153300 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 277 | 20250305 | 153200 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 278 | 20250305 | 153100 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 0 |
| 279 | 20250305 | 153000 | 21876289600 | 116400 | 116400 | 116400 | 116400 | 8216 |
| 280 | 20250305 | 152900 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 281 | 20250305 | 152800 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 282 | 20250305 | 152700 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 283 | 20250305 | 152600 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 284 | 20250305 | 152500 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 285 | 20250305 | 152400 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 286 | 20250305 | 152300 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 287 | 20250305 | 152200 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 288 | 20250305 | 152100 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 289 | 20250305 | 152000 | 20919947200 | 116600 | 116600 | 116600 | 116600 | 0 |
| 290 | 20250305 | 151900 | 20919947200 | 116600 | 116700 | 116700 | 116500 | 1377 |
| 291 | 20250305 | 151800 | 20759361600 | 116700 | 116700 | 116700 | 116600 | 542 |
| 292 | 20250305 | 151700 | 20696157600 | 116700 | 116600 | 116700 | 116600 | 359 |
| 293 | 20250305 | 151600 | 20654287100 | 116600 | 116500 | 116700 | 116500 | 1075 |
| 294 | 20250305 | 151500 | 20528944400 | 116600 | 116600 | 116600 | 116500 | 383 |
| 295 | 20250305 | 151400 | 20484308900 | 116600 | 116500 | 116600 | 116500 | 708 |
| 296 | 20250305 | 151300 | 20401769500 | 116500 | 116300 | 116600 | 116300 | 1745 |
| 297 | 20250305 | 151200 | 20198585600 | 116400 | 116300 | 116400 | 116300 | 476 |
| 298 | 20250305 | 151100 | 20143224200 | 116300 | 116300 | 116400 | 116300 | 470 |
| 299 | 20250305 | 151000 | 20088550400 | 116400 | 116400 | 116400 | 116200 | 824 |
| 300 | 20250305 | 150900 | 19992702800 | 116400 | 116300 | 116400 | 116300 | 210 |
| 301 | 20250305 | 150800 | 19968268000 | 116300 | 116300 | 116400 | 116300 | 1090 |
| 302 | 20250305 | 150700 | 19841498800 | 116400 | 116400 | 116400 | 116300 | 465 |
| 303 | 20250305 | 150600 | 19787408900 | 116400 | 116300 | 116400 | 116200 | 795 |
| 304 | 20250305 | 150500 | 19694945500 | 116400 | 116400 | 116400 | 116300 | 341 |
| 305 | 20250305 | 150400 | 19655280700 | 116350 | 116200 | 116400 | 116100 | 1648 |
| 306 | 20250305 | 150300 | 19463704550 | 116200 | 116100 | 116200 | 116000 | 368 |
| 307 | 20250305 | 150200 | 19420997550 | 116100 | 116100 | 116200 | 116000 | 615 |
| 308 | 20250305 | 150100 | 19349589950 | 116200 | 116100 | 116200 | 116100 | 196 |
| 309 | 20250305 | 150000 | 19326829450 | 116200 | 116100 | 116200 | 116100 | 260 |
| 310 | 20250305 | 145900 | 19296632750 | 116200 | 116100 | 116300 | 116000 | 356 |
| 311 | 20250305 | 145800 | 19255303950 | 116300 | 116200 | 116300 | 116000 | 366 |
| 312 | 20250305 | 145700 | 19212807550 | 116300 | 116200 | 116300 | 116000 | 415 |
| 313 | 20250305 | 145600 | 19164615850 | 116200 | 116200 | 116200 | 116000 | 359 |
| 314 | 20250305 | 145500 | 19122952250 | 116200 | 116000 | 116200 | 116000 | 554 |
| 315 | 20250305 | 145400 | 19058630450 | 116000 | 116000 | 116200 | 116000 | 312 |
| 316 | 20250305 | 145300 | 19022431150 | 116100 | 116100 | 116200 | 116000 | 428 |
| 317 | 20250305 | 145200 | 18972758350 | 116200 | 116200 | 116300 | 116000 | 674 |
| 318 | 20250305 | 145100 | 18894485750 | 116200 | 116300 | 116400 | 116200 | 371 |
| 319 | 20250305 | 145000 | 18851336200 | 116400 | 116200 | 116400 | 116200 | 595 |
| 320 | 20250305 | 144900 | 18782134800 | 116300 | 116100 | 116300 | 116000 | 645 |
| 321 | 20250305 | 144800 | 18707223100 | 116100 | 116100 | 116200 | 116100 | 349 |
| 322 | 20250305 | 144700 | 18666695300 | 116100 | 116200 | 116200 | 116100 | 339 |
| 323 | 20250305 | 144600 | 18627327000 | 116200 | 116100 | 116300 | 116100 | 453 |
| 324 | 20250305 | 144500 | 18574699900 | 116100 | 116100 | 116200 | 116100 | 425 |
| 325 | 20250305 | 144400 | 18525339800 | 116100 | 116200 | 116300 | 116000 | 329 |
| 326 | 20250305 | 144300 | 18487136400 | 116300 | 116100 | 116300 | 116100 | 482 |
| 327 | 20250305 | 144200 | 18431136500 | 116300 | 116200 | 116300 | 115900 | 506 |
| 328 | 20250305 | 144100 | 18372370800 | 116300 | 116100 | 116300 | 116000 | 586 |
| 329 | 20250305 | 144000 | 18304318700 | 116200 | 116000 | 116200 | 115900 | 625 |
| 330 | 20250305 | 143900 | 18231810500 | 116100 | 116100 | 116200 | 115900 | 375 |
| 331 | 20250305 | 143800 | 18188299900 | 116000 | 116000 | 116200 | 115900 | 895 |
| 332 | 20250305 | 143700 | 18084407300 | 115800 | 116000 | 116000 | 115800 | 467 |
| 333 | 20250305 | 143600 | 18030259000 | 116000 | 115900 | 116000 | 115800 | 389 |
| 334 | 20250305 | 143500 | 17985167200 | 115900 | 115900 | 116000 | 115800 | 454 |
| 335 | 20250305 | 143400 | 17932546400 | 116000 | 115900 | 116000 | 115800 | 405 |
| 336 | 20250305 | 143300 | 17885610100 | 116000 | 115900 | 116000 | 115900 | 259 |
| 337 | 20250305 | 143200 | 17855585600 | 116000 | 116000 | 116100 | 115900 | 334 |
| 338 | 20250305 | 143100 | 17816860300 | 116000 | 115900 | 116000 | 115800 | 348 |
| 339 | 20250305 | 143000 | 17776522600 | 115800 | 116000 | 116000 | 115800 | 325 |
| 340 | 20250305 | 142900 | 17738857500 | 116000 | 115900 | 116100 | 115900 | 498 |
| 341 | 20250305 | 142800 | 17681114300 | 116000 | 116100 | 116100 | 115900 | 312 |
| 342 | 20250305 | 142700 | 17644926200 | 116100 | 116100 | 116100 | 115900 | 321 |
| 343 | 20250305 | 142600 | 17607698100 | 116100 | 116000 | 116100 | 115900 | 571 |
| 344 | 20250305 | 142500 | 17541469300 | 116100 | 116000 | 116100 | 116000 | 737 |
| 345 | 20250305 | 142400 | 17455937300 | 116000 | 116000 | 116100 | 116000 | 395 |
| 346 | 20250305 | 142300 | 17410110100 | 116000 | 116100 | 116100 | 116000 | 462 |
| 347 | 20250305 | 142200 | 17356494900 | 116200 | 116100 | 116200 | 116000 | 306 |
| 348 | 20250305 | 142100 | 17320987700 | 116200 | 116100 | 116200 | 116000 | 548 |
| 349 | 20250305 | 142000 | 17257381300 | 116100 | 116100 | 116200 | 116100 | 482 |
| 350 | 20250305 | 141900 | 17201410800 | 116200 | 116100 | 116200 | 116100 | 373 |
| 351 | 20250305 | 141800 | 17158102800 | 116100 | 116200 | 116200 | 116100 | 257 |
| 352 | 20250305 | 141700 | 17128259200 | 116200 | 116200 | 116200 | 116100 | 299 |
| 353 | 20250305 | 141600 | 17093536000 | 116300 | 116100 | 116300 | 116100 | 545 |
| 354 | 20250305 | 141500 | 17030218600 | 116100 | 116100 | 116300 | 116100 | 298 |
| 355 | 20250305 | 141400 | 16995613900 | 116200 | 116100 | 116300 | 116100 | 499 |
| 356 | 20250305 | 141300 | 16937647000 | 116200 | 116200 | 116300 | 116100 | 567 |
| 357 | 20250305 | 141200 | 16871757700 | 116300 | 116300 | 116300 | 116200 | 374 |
| 358 | 20250305 | 141100 | 16828290300 | 116200 | 116200 | 116300 | 116200 | 299 |
| 359 | 20250305 | 141000 | 16793536800 | 116200 | 116200 | 116300 | 116000 | 337 |
| 360 | 20250305 | 140900 | 16754387700 | 116200 | 116000 | 116200 | 116000 | 441 |
| 361 | 20250305 | 140800 | 16703205900 | 116050 | 116100 | 116150 | 116000 | 182 |
| 362 | 20250305 | 140700 | 16682080500 | 116100 | 116200 | 116200 | 116100 | 177 |
| 363 | 20250305 | 140600 | 16661525100 | 116200 | 116200 | 116300 | 116100 | 292 |
| 364 | 20250305 | 140500 | 16627606500 | 116200 | 116200 | 116300 | 116100 | 319 |
| 365 | 20250305 | 140400 | 16590535000 | 116200 | 116200 | 116300 | 116000 | 604 |
| 366 | 20250305 | 140300 | 16520368500 | 116100 | 116100 | 116200 | 116100 | 226 |
| 367 | 20250305 | 140200 | 16494123900 | 116100 | 116100 | 116200 | 116100 | 236 |
| 368 | 20250305 | 140100 | 16466719700 | 116200 | 116100 | 116200 | 116100 | 296 |
| 369 | 20250305 | 140000 | 16432340200 | 116100 | 116100 | 116200 | 116100 | 204 |
| 370 | 20250305 | 135900 | 16408648100 | 116200 | 116200 | 116200 | 116100 | 560 |
| 371 | 20250305 | 135800 | 16343607200 | 116200 | 116100 | 116200 | 116000 | 321 |
| 372 | 20250305 | 135700 | 16306349900 | 116100 | 116100 | 116200 | 116000 | 287 |
| 373 | 20250305 | 135600 | 16273038800 | 116100 | 116100 | 116200 | 116000 | 336 |
| 374 | 20250305 | 135500 | 16234040000 | 116000 | 116000 | 116200 | 116000 | 541 |
| 375 | 20250305 | 135400 | 16171239800 | 116100 | 116100 | 116200 | 116000 | 517 |
| 376 | 20250305 | 135300 | 16111227900 | 116200 | 116100 | 116200 | 116000 | 466 |
| 377 | 20250305 | 135200 | 16057145700 | 116100 | 116200 | 116200 | 116100 | 282 |
| 378 | 20250305 | 135100 | 16024399300 | 116300 | 116400 | 116400 | 116100 | 245 |
| 379 | 20250305 | 135000 | 15995935800 | 116300 | 116300 | 116300 | 116100 | 348 |
| 380 | 20250305 | 134900 | 15955488100 | 116200 | 116300 | 116400 | 116200 | 241 |
| 381 | 20250305 | 134800 | 15927468900 | 116200 | 116300 | 116400 | 116200 | 266 |
| 382 | 20250305 | 134700 | 15896545100 | 116300 | 116200 | 116400 | 116100 | 305 |
| 383 | 20250305 | 134600 | 15861087800 | 116400 | 116200 | 116400 | 116100 | 368 |
| 384 | 20250305 | 134500 | 15818292800 | 116300 | 116200 | 116400 | 116100 | 224 |
| 385 | 20250305 | 134400 | 15792256000 | 116300 | 116300 | 116400 | 116100 | 357 |
| 386 | 20250305 | 134300 | 15750768300 | 116300 | 116400 | 116400 | 116100 | 241 |
| 387 | 20250305 | 134200 | 15722770400 | 116200 | 116400 | 116400 | 116100 | 167 |
| 388 | 20250305 | 134100 | 15703342400 | 116200 | 116300 | 116400 | 116100 | 147 |
| 389 | 20250305 | 134000 | 15686256700 | 116400 | 116100 | 116400 | 116100 | 95 |
| 390 | 20250305 | 133900 | 15675214800 | 116400 | 116100 | 116400 | 116000 | 767 |
| 391 | 20250305 | 133800 | 15586122400 | 116100 | 116200 | 116200 | 116100 | 198 |
| 392 | 20250305 | 133700 | 15563128500 | 116200 | 116100 | 116200 | 116000 | 350 |
| 393 | 20250305 | 133600 | 15522491000 | 116200 | 116100 | 116200 | 116100 | 164 |
| 394 | 20250305 | 133500 | 15503442700 | 116200 | 116200 | 116200 | 116100 | 83 |
| 395 | 20250305 | 133400 | 15493800100 | 116200 | 116100 | 116300 | 116100 | 166 |
| 396 | 20250305 | 133300 | 15474521900 | 116300 | 116300 | 116300 | 116100 | 864 |
| 397 | 20250305 | 133200 | 15374184500 | 116300 | 116400 | 116400 | 116300 | 837 |
| 398 | 20250305 | 133100 | 15276831500 | 116400 | 116300 | 116400 | 116300 | 574 |
| 399 | 20250305 | 133000 | 15210048750 | 116400 | 116500 | 116500 | 116300 | 208 |
| 400 | 20250305 | 132900 | 15185839850 | 116300 | 116400 | 116500 | 116300 | 321 |
| 401 | 20250305 | 132800 | 15148480050 | 116300 | 116200 | 116400 | 116200 | 227 |
| 402 | 20250305 | 132700 | 15122067950 | 116200 | 116400 | 116400 | 116200 | 259 |
| 403 | 20250305 | 132600 | 15091931250 | 116400 | 116300 | 116400 | 116200 | 264 |
| 404 | 20250305 | 132500 | 15061237750 | 116400 | 116300 | 116400 | 116300 | 66 |
| 405 | 20250305 | 132400 | 15053560250 | 116300 | 116300 | 116400 | 116300 | 185 |
| 406 | 20250305 | 132300 | 15032040250 | 116400 | 116300 | 116400 | 116300 | 96 |
| 407 | 20250305 | 132200 | 15020872350 | 116300 | 116300 | 116400 | 116300 | 99 |
| 408 | 20250305 | 132100 | 15009356450 | 116400 | 116500 | 116500 | 116200 | 837 |
| 409 | 20250305 | 132000 | 14911961150 | 116400 | 116400 | 116500 | 116400 | 84 |
| 410 | 20250305 | 131900 | 14902180750 | 116500 | 116600 | 116600 | 116400 | 43 |
| 411 | 20250305 | 131800 | 14897171150 | 116600 | 116550 | 116600 | 116500 | 127 |
| 412 | 20250305 | 131700 | 14882372500 | 116550 | 116600 | 116600 | 116500 | 471 |
| 413 | 20250305 | 131600 | 14827490550 | 116600 | 116500 | 116600 | 116450 | 206 |
| 414 | 20250305 | 131500 | 14803480600 | 116600 | 116450 | 116600 | 116400 | 516 |
| 415 | 20250305 | 131400 | 14743360550 | 116500 | 116500 | 116600 | 116500 | 207 |
| 416 | 20250305 | 131300 | 14719237150 | 116600 | 116600 | 116600 | 116400 | 320 |
| 417 | 20250305 | 131200 | 14681933950 | 116600 | 116500 | 116600 | 116500 | 141 |
| 418 | 20250305 | 131100 | 14665499150 | 116600 | 116300 | 116600 | 116200 | 1239 |
| 419 | 20250305 | 131000 | 14521218650 | 116300 | 116300 | 116300 | 116200 | 270 |
| 420 | 20250305 | 130900 | 14489841350 | 116300 | 116300 | 116300 | 116200 | 361 |
| 421 | 20250305 | 130800 | 14447889450 | 116300 | 116200 | 116300 | 116200 | 72 |
| 422 | 20250305 | 130700 | 14439520950 | 116200 | 116300 | 116300 | 116200 | 88 |
| 423 | 20250305 | 130600 | 14429292200 | 116200 | 116200 | 116300 | 116200 | 88 |
| 424 | 20250305 | 130500 | 14419062000 | 116200 | 116300 | 116400 | 116200 | 486 |
| 425 | 20250305 | 130400 | 14362538700 | 116400 | 116300 | 116400 | 116300 | 6 |
| 426 | 20250305 | 130300 | 14361840400 | 116300 | 116450 | 116450 | 116300 | 212 |
| 427 | 20250305 | 130200 | 14337173350 | 116400 | 116400 | 116500 | 116300 | 106 |
| 428 | 20250305 | 130100 | 14324835750 | 116400 | 116500 | 116500 | 116300 | 266 |
| 429 | 20250305 | 130000 | 14293860250 | 116500 | 116300 | 116500 | 116300 | 1123 |
| 430 | 20250305 | 125900 | 14163212350 | 116300 | 116300 | 116400 | 116300 | 13 |
| 431 | 20250305 | 125800 | 14161699750 | 116400 | 116300 | 116400 | 116200 | 482 |
| 432 | 20250305 | 125700 | 14105635650 | 116300 | 116400 | 116400 | 116300 | 81 |
| 433 | 20250305 | 125600 | 14096212350 | 116400 | 116300 | 116400 | 116200 | 880 |
| 434 | 20250305 | 125500 | 13993861550 | 116300 | 116400 | 116500 | 116300 | 414 |
| 435 | 20250305 | 125400 | 13945690750 | 116400 | 116400 | 116500 | 116400 | 134 |
| 436 | 20250305 | 125300 | 13930091450 | 116400 | 116400 | 116500 | 116400 | 174 |
| 437 | 20250305 | 125200 | 13909832450 | 116400 | 116400 | 116500 | 116400 | 73 |
| 438 | 20250305 | 125100 | 13901334050 | 116400 | 116400 | 116500 | 116300 | 269 |
| 439 | 20250305 | 125000 | 13870017050 | 116400 | 116300 | 116400 | 116300 | 146 |
| 440 | 20250305 | 124900 | 13853025750 | 116400 | 116400 | 116400 | 116400 | 296 |
| 441 | 20250305 | 124800 | 13818571350 | 116400 | 116400 | 116500 | 116400 | 371 |
| 442 | 20250305 | 124700 | 13775381750 | 116400 | 116400 | 116500 | 116300 | 583 |
| 443 | 20250305 | 124600 | 13707517550 | 116400 | 116300 | 116400 | 116200 | 236 |
| 444 | 20250305 | 124500 | 13680053150 | 116300 | 116300 | 116300 | 116200 | 696 |
| 445 | 20250305 | 124400 | 13599112950 | 116300 | 116300 | 116400 | 116300 | 194 |
| 446 | 20250305 | 124300 | 13576550150 | 116300 | 116400 | 116500 | 116300 | 599 |
| 447 | 20250305 | 124200 | 13506826750 | 116400 | 116500 | 116500 | 116400 | 187 |
| 448 | 20250305 | 124100 | 13485057350 | 116400 | 116500 | 116500 | 116400 | 202 |
| 449 | 20250305 | 124000 | 13461529450 | 116500 | 116500 | 116500 | 116400 | 155 |
| 450 | 20250305 | 123900 | 13443476150 | 116500 | 116400 | 116500 | 116400 | 119 |
| 451 | 20250305 | 123800 | 13429618350 | 116400 | 116400 | 116500 | 116400 | 148 |
| 452 | 20250305 | 123700 | 13412382450 | 116400 | 116400 | 116500 | 116400 | 195 |
| 453 | 20250305 | 123600 | 13389673050 | 116400 | 116400 | 116500 | 116400 | 121 |
| 454 | 20250305 | 123500 | 13375578250 | 116400 | 116400 | 116400 | 116300 | 417 |
| 455 | 20250305 | 123400 | 13327042250 | 116400 | 116400 | 116400 | 116300 | 132 |
| 456 | 20250305 | 123300 | 13311680550 | 116400 | 116300 | 116500 | 116300 | 675 |
| 457 | 20250305 | 123200 | 13233109650 | 116300 | 116400 | 116400 | 116300 | 210 |
| 458 | 20250305 | 123100 | 13208679450 | 116400 | 116300 | 116400 | 116200 | 404 |
| 459 | 20250305 | 123000 | 13161691850 | 116300 | 116200 | 116300 | 116200 | 518 |
| 460 | 20250305 | 122900 | 13101494100 | 116200 | 116300 | 116300 | 116200 | 535 |
| 461 | 20250305 | 122800 | 13039285900 | 116300 | 116200 | 116300 | 116200 | 178 |
| 462 | 20250305 | 122700 | 13018587300 | 116200 | 116400 | 116400 | 116200 | 155 |
| 463 | 20250305 | 122600 | 13000568600 | 116400 | 116200 | 116400 | 116100 | 878 |
| 464 | 20250305 | 122500 | 12898446350 | 116300 | 116200 | 116300 | 116100 | 675 |
| 465 | 20250305 | 122400 | 12820000100 | 116200 | 116200 | 116200 | 116000 | 183 |
| 466 | 20250305 | 122300 | 12798744600 | 116200 | 116200 | 116200 | 116000 | 956 |
| 467 | 20250305 | 122200 | 12687807100 | 116100 | 116200 | 116300 | 116100 | 248 |
| 468 | 20250305 | 122100 | 12659008500 | 116100 | 116000 | 116200 | 116000 | 1169 |
| 469 | 20250305 | 122000 | 12523260700 | 116100 | 116000 | 116200 | 116000 | 559 |
| 470 | 20250305 | 121900 | 12458362800 | 116100 | 116100 | 116200 | 116000 | 713 |
| 471 | 20250305 | 121800 | 12375584250 | 116100 | 116200 | 116200 | 115900 | 750 |
| 472 | 20250305 | 121700 | 12288591250 | 116100 | 116000 | 116200 | 115900 | 765 |
| 473 | 20250305 | 121600 | 12199815850 | 116000 | 115900 | 116000 | 115900 | 243 |
| 474 | 20250305 | 121500 | 12171639150 | 115900 | 116000 | 116100 | 115800 | 440 |
| 475 | 20250305 | 121400 | 12120629500 | 116000 | 116100 | 116100 | 116000 | 161 |
| 476 | 20250305 | 121300 | 12101952000 | 116100 | 115900 | 116100 | 115900 | 233 |
| 477 | 20250305 | 121200 | 12074921600 | 116000 | 115700 | 116000 | 115700 | 261 |
| 478 | 20250305 | 121100 | 12044665300 | 115700 | 115900 | 116000 | 115700 | 183 |
| 479 | 20250305 | 121000 | 12023457500 | 115900 | 116000 | 116000 | 115900 | 49 |
| 480 | 20250305 | 120900 | 12017777100 | 116000 | 116000 | 116100 | 115900 | 537 |
| 481 | 20250305 | 120800 | 11955482100 | 116000 | 116000 | 116100 | 115900 | 202 |
| 482 | 20250305 | 120700 | 11932042300 | 116000 | 116000 | 116000 | 115900 | 353 |
| 483 | 20250305 | 120600 | 11891095000 | 116000 | 115800 | 116000 | 115800 | 467 |
| 484 | 20250305 | 120500 | 11836967200 | 115800 | 115900 | 115900 | 115800 | 48 |
| 485 | 20250305 | 120400 | 11831408000 | 115800 | 115800 | 116000 | 115800 | 456 |
| 486 | 20250305 | 120300 | 11778569600 | 115800 | 115800 | 115900 | 115800 | 271 |
| 487 | 20250305 | 120200 | 11747174200 | 115800 | 115800 | 115900 | 115600 | 288 |
| 488 | 20250305 | 120100 | 11713847000 | 115900 | 115600 | 115900 | 115600 | 1456 |
| 489 | 20250305 | 120000 | 11545358500 | 115600 | 115600 | 115700 | 115400 | 204 |
| 490 | 20250305 | 115900 | 11521789800 | 115600 | 115400 | 115600 | 115400 | 417 |
| 491 | 20250305 | 115800 | 11473629400 | 115500 | 115600 | 115600 | 115400 | 638 |
| 492 | 20250305 | 115700 | 11399943000 | 115600 | 115500 | 115700 | 115500 | 621 |
| 493 | 20250305 | 115600 | 11328145800 | 115600 | 115500 | 115600 | 115300 | 563 |
| 494 | 20250305 | 115500 | 11263132400 | 115300 | 115500 | 115600 | 115300 | 608 |
| 495 | 20250305 | 115400 | 11192956450 | 115500 | 115500 | 115600 | 115300 | 297 |
| 496 | 20250305 | 115300 | 11158677750 | 115500 | 115500 | 115600 | 115300 | 286 |
| 497 | 20250305 | 115200 | 11125651750 | 115500 | 115400 | 115500 | 115400 | 197 |
| 498 | 20250305 | 115100 | 11102911650 | 115500 | 115300 | 115500 | 115300 | 1449 |
| 499 | 20250305 | 115000 | 10935713750 | 115300 | 115200 | 115400 | 115200 | 209 |
| 500 | 20250305 | 114900 | 10911619850 | 115200 | 115300 | 115400 | 115200 | 445 |
| 501 | 20250305 | 114800 | 10860318450 | 115300 | 115400 | 115400 | 115300 | 211 |
| 502 | 20250305 | 114700 | 10835987850 | 115300 | 115300 | 115400 | 115200 | 129 |
| 503 | 20250305 | 114600 | 10821116750 | 115400 | 115300 | 115400 | 115200 | 188 |
| 504 | 20250305 | 114500 | 10799443750 | 115200 | 115300 | 115400 | 115200 | 844 |
| 505 | 20250305 | 114400 | 10702123750 | 115300 | 115200 | 115300 | 115200 | 159 |
| 506 | 20250305 | 114300 | 10683800800 | 115200 | 115200 | 115300 | 115100 | 663 |
| 507 | 20250305 | 114200 | 10607419500 | 115200 | 115100 | 115200 | 115100 | 354 |
| 508 | 20250305 | 114100 | 10566647700 | 115100 | 115300 | 115300 | 115100 | 233 |
| 509 | 20250305 | 114000 | 10539811200 | 115200 | 115200 | 115200 | 115100 | 132 |
| 510 | 20250305 | 113900 | 10524606400 | 115300 | 115100 | 115300 | 115100 | 630 |
| 511 | 20250305 | 113800 | 10452053100 | 115100 | 115200 | 115200 | 115100 | 157 |
| 512 | 20250305 | 113700 | 10433979000 | 115100 | 115200 | 115200 | 115100 | 345 |
| 513 | 20250305 | 113600 | 10394265000 | 115200 | 115200 | 115200 | 115100 | 1775 |
| 514 | 20250305 | 113500 | 10189932300 | 115200 | 115300 | 115300 | 115200 | 819 |
| 515 | 20250305 | 113400 | 10095580800 | 115300 | 115300 | 115300 | 115200 | 870 |
| 516 | 20250305 | 113300 | 9995346100 | 115300 | 115300 | 115300 | 115200 | 250 |
| 517 | 20250305 | 113200 | 9966539600 | 115200 | 115200 | 115300 | 115200 | 281 |
| 518 | 20250305 | 113100 | 9934155300 | 115200 | 115300 | 115400 | 115200 | 2786 |
| 519 | 20250305 | 113000 | 9612974000 | 115400 | 115400 | 115400 | 115300 | 169 |
| 520 | 20250305 | 112900 | 9593477400 | 115400 | 115400 | 115400 | 115300 | 242 |
| 521 | 20250305 | 112800 | 9565557600 | 115400 | 115300 | 115400 | 115300 | 222 |
| 522 | 20250305 | 112700 | 9539948900 | 115300 | 115400 | 115500 | 115300 | 297 |
| 523 | 20250305 | 112600 | 9505681700 | 115500 | 115400 | 115500 | 115400 | 480 |
| 524 | 20250305 | 112500 | 9450280800 | 115500 | 115300 | 115500 | 115300 | 404 |
| 525 | 20250305 | 112400 | 9403663000 | 115400 | 115400 | 115400 | 115300 | 315 |
| 526 | 20250305 | 112300 | 9367319900 | 115300 | 115400 | 115500 | 115300 | 873 |
| 527 | 20250305 | 112200 | 9266582500 | 115400 | 115400 | 115500 | 115300 | 466 |
| 528 | 20250305 | 112100 | 9212805800 | 115400 | 115400 | 115400 | 115300 | 369 |
| 529 | 20250305 | 112000 | 9170235600 | 115400 | 115400 | 115500 | 115300 | 911 |
| 530 | 20250305 | 111900 | 9065117200 | 115400 | 115500 | 115500 | 115400 | 283 |
| 531 | 20250305 | 111800 | 9032446700 | 115500 | 115400 | 115500 | 115400 | 399 |
| 532 | 20250305 | 111700 | 8986375400 | 115400 | 115400 | 115500 | 115400 | 333 |
| 533 | 20250305 | 111600 | 8947942900 | 115500 | 115400 | 115500 | 115400 | 223 |
| 534 | 20250305 | 111500 | 8922194300 | 115400 | 115500 | 115500 | 115400 | 120 |
| 535 | 20250305 | 111400 | 8908343700 | 115400 | 115500 | 115600 | 115400 | 1143 |
| 536 | 20250305 | 111300 | 8776324800 | 115500 | 115600 | 115600 | 115400 | 566 |
| 537 | 20250305 | 111200 | 8710947850 | 115600 | 115500 | 115600 | 115500 | 370 |
| 538 | 20250305 | 111100 | 8668205750 | 115500 | 115400 | 115600 | 115400 | 870 |
| 539 | 20250305 | 111000 | 8567725650 | 115500 | 115500 | 115600 | 115400 | 1122 |
| 540 | 20250305 | 110900 | 8438164900 | 115500 | 115600 | 115600 | 115500 | 185 |
| 541 | 20250305 | 110800 | 8416794700 | 115600 | 115500 | 115600 | 115500 | 431 |
| 542 | 20250305 | 110700 | 8367004700 | 115600 | 115600 | 115600 | 115500 | 67 |
| 543 | 20250305 | 110600 | 8359262400 | 115600 | 115500 | 115600 | 115500 | 248 |
| 544 | 20250305 | 110500 | 8330609400 | 115500 | 115400 | 115600 | 115400 | 911 |
| 545 | 20250305 | 110400 | 8225393500 | 115400 | 115300 | 115500 | 115300 | 1301 |
| 546 | 20250305 | 110300 | 8075270500 | 115400 | 115400 | 115500 | 115300 | 617 |
| 547 | 20250305 | 110200 | 8004092950 | 115400 | 115300 | 115400 | 115300 | 520 |
| 548 | 20250305 | 110100 | 7944112250 | 115300 | 115400 | 115500 | 115300 | 989 |
| 549 | 20250305 | 110000 | 7830020250 | 115400 | 115400 | 115500 | 115400 | 554 |
| 550 | 20250305 | 105900 | 7766079850 | 115500 | 115500 | 115500 | 115400 | 770 |
| 551 | 20250305 | 105800 | 7677199150 | 115400 | 115500 | 115600 | 115400 | 1298 |
| 552 | 20250305 | 105700 | 7527315650 | 115500 | 115600 | 115700 | 115500 | 1042 |
| 553 | 20250305 | 105600 | 7406858250 | 115600 | 115700 | 115700 | 115600 | 357 |
| 554 | 20250305 | 105500 | 7365569450 | 115700 | 115700 | 115800 | 115600 | 821 |
| 555 | 20250305 | 105400 | 7270582650 | 115700 | 115700 | 115800 | 115600 | 1051 |
| 556 | 20250305 | 105300 | 7148977050 | 115800 | 115900 | 115900 | 115700 | 937 |
| 557 | 20250305 | 105200 | 7040489250 | 115900 | 115800 | 115900 | 115800 | 313 |
| 558 | 20250305 | 105100 | 7004233850 | 115800 | 115900 | 116000 | 115800 | 467 |
| 559 | 20250305 | 105000 | 6950122750 | 115900 | 115900 | 116000 | 115900 | 167 |
| 560 | 20250305 | 104900 | 6930766150 | 115900 | 116000 | 116000 | 115800 | 2827 |
| 561 | 20250305 | 104800 | 6603094950 | 115900 | 115900 | 116000 | 115900 | 290 |
| 562 | 20250305 | 104700 | 6569471350 | 116000 | 115900 | 116000 | 115900 | 328 |
| 563 | 20250305 | 104600 | 6531430450 | 116000 | 116000 | 116000 | 115900 | 129 |
| 564 | 20250305 | 104500 | 6516472050 | 116000 | 116000 | 116200 | 115900 | 613 |
| 565 | 20250305 | 104400 | 6445358750 | 116000 | 115900 | 116000 | 115900 | 284 |
| 566 | 20250305 | 104300 | 6412424600 | 115900 | 116000 | 116100 | 115900 | 1734 |
| 567 | 20250305 | 104200 | 6211286800 | 116100 | 116000 | 116100 | 116000 | 446 |
| 568 | 20250305 | 104100 | 6159546200 | 116100 | 116000 | 116100 | 116000 | 222 |
| 569 | 20250305 | 104000 | 6133781300 | 116100 | 116100 | 116200 | 116000 | 771 |
| 570 | 20250305 | 103900 | 6044288900 | 116100 | 116100 | 116200 | 116100 | 623 |
| 571 | 20250305 | 103800 | 5971953300 | 116100 | 116200 | 116200 | 116100 | 142 |
| 572 | 20250305 | 103700 | 5955460900 | 116200 | 116200 | 116300 | 116100 | 538 |
| 573 | 20250305 | 103600 | 5892953600 | 116100 | 116150 | 116200 | 116100 | 200 |
| 574 | 20250305 | 103500 | 5869726050 | 116200 | 116200 | 116200 | 116100 | 132 |
| 575 | 20250305 | 103400 | 5854393350 | 116200 | 116200 | 116400 | 116100 | 896 |
| 576 | 20250305 | 103300 | 5750289050 | 116200 | 116200 | 116300 | 116200 | 502 |
| 577 | 20250305 | 103200 | 5691955450 | 116200 | 116400 | 116600 | 116200 | 230 |
| 578 | 20250305 | 103100 | 5665190950 | 116500 | 116300 | 116700 | 116100 | 1450 |
| 579 | 20250305 | 103000 | 5496589850 | 116400 | 116400 | 116500 | 116400 | 217 |
| 580 | 20250305 | 102900 | 5471329450 | 116400 | 116600 | 116600 | 116400 | 285 |
| 581 | 20250305 | 102800 | 5438128450 | 116500 | 116500 | 116600 | 116500 | 80 |
| 582 | 20250305 | 102700 | 5428806950 | 116600 | 116100 | 116600 | 116100 | 1905 |
| 583 | 20250305 | 102600 | 5207041700 | 116100 | 116200 | 116500 | 116100 | 321 |
| 584 | 20250305 | 102500 | 5169724400 | 116100 | 116200 | 116500 | 116100 | 309 |
| 585 | 20250305 | 102400 | 5133813600 | 116100 | 116200 | 116300 | 116100 | 378 |
| 586 | 20250305 | 102300 | 5089888400 | 116200 | 116200 | 116300 | 116200 | 127 |
| 587 | 20250305 | 102200 | 5075129400 | 116300 | 116200 | 116300 | 116200 | 226 |
| 588 | 20250305 | 102100 | 5048862300 | 116200 | 116200 | 116500 | 116200 | 400 |
| 589 | 20250305 | 102000 | 5002335100 | 116200 | 116200 | 116500 | 116100 | 355 |
| 590 | 20250305 | 101900 | 4961080700 | 116400 | 116200 | 116400 | 116100 | 205 |
| 591 | 20250305 | 101800 | 4937267300 | 116200 | 116300 | 116300 | 116200 | 177 |
| 592 | 20250305 | 101700 | 4916696800 | 116300 | 116400 | 116400 | 116100 | 874 |
| 593 | 20250305 | 101600 | 4815117400 | 116400 | 116200 | 116400 | 116200 | 452 |
| 594 | 20250305 | 101500 | 4762556100 | 116200 | 116200 | 116400 | 116200 | 243 |
| 595 | 20250305 | 101400 | 4734311300 | 116300 | 116200 | 116400 | 116100 | 335 |
| 596 | 20250305 | 101300 | 4695374100 | 116200 | 116300 | 116300 | 116200 | 310 |
| 597 | 20250305 | 101200 | 4659346900 | 116200 | 116200 | 116400 | 116200 | 153 |
| 598 | 20250305 | 101100 | 4641554100 | 116300 | 116100 | 116400 | 116100 | 140 |
| 599 | 20250305 | 101000 | 4625274700 | 116100 | 116300 | 116400 | 116100 | 425 |
| 600 | 20250305 | 100900 | 4575883100 | 116400 | 116300 | 116400 | 116300 | 137 |
| 601 | 20250305 | 100800 | 4559948300 | 116300 | 116100 | 116400 | 116100 | 101 |
| 602 | 20250305 | 100700 | 4548204900 | 116300 | 116200 | 116300 | 116100 | 360 |
| 603 | 20250305 | 100600 | 4506367900 | 116300 | 116100 | 116300 | 116100 | 214 |
| 604 | 20250305 | 100500 | 4481505900 | 116200 | 116200 | 116200 | 116100 | 69 |
| 605 | 20250305 | 100400 | 4473493200 | 116200 | 116300 | 116300 | 116100 | 159 |
| 606 | 20250305 | 100300 | 4455024700 | 116300 | 116300 | 116300 | 116100 | 1586 |
| 607 | 20250305 | 100200 | 4270731200 | 116300 | 116400 | 116500 | 116300 | 211 |
| 608 | 20250305 | 100100 | 4246181900 | 116400 | 116400 | 116500 | 116200 | 1219 |
| 609 | 20250305 | 100000 | 4104377700 | 116400 | 116300 | 116400 | 116300 | 239 |
| 610 | 20250305 | 095900 | 4076577500 | 116300 | 116300 | 116400 | 116300 | 72 |
| 611 | 20250305 | 095800 | 4068203700 | 116400 | 116300 | 116400 | 116300 | 165 |
| 612 | 20250305 | 095700 | 4049012200 | 116300 | 116300 | 116500 | 116300 | 706 |
| 613 | 20250305 | 095600 | 3966874600 | 116400 | 116400 | 116500 | 116300 | 384 |
| 614 | 20250305 | 095500 | 3922176900 | 116300 | 116400 | 116400 | 116300 | 571 |
| 615 | 20250305 | 095400 | 3855734900 | 116400 | 116400 | 116500 | 116400 | 287 |
| 616 | 20250305 | 095300 | 3822322400 | 116500 | 116400 | 116600 | 116400 | 350 |
| 617 | 20250305 | 095200 | 3781548600 | 116500 | 116400 | 116500 | 116400 | 161 |
| 618 | 20250305 | 095100 | 3762804700 | 116400 | 116400 | 116500 | 116400 | 307 |
| 619 | 20250305 | 095000 | 3727066700 | 116400 | 116400 | 116500 | 116400 | 62 |
| 620 | 20250305 | 094900 | 3719848800 | 116400 | 116600 | 116600 | 116400 | 414 |
| 621 | 20250305 | 094800 | 3671622300 | 116600 | 116500 | 116600 | 116500 | 47 |
| 622 | 20250305 | 094700 | 3666146200 | 116500 | 116600 | 116700 | 116500 | 324 |
| 623 | 20250305 | 094600 | 3628377000 | 116700 | 116500 | 116700 | 116500 | 127 |
| 624 | 20250305 | 094500 | 3613571300 | 116500 | 116500 | 116600 | 116500 | 91 |
| 625 | 20250305 | 094400 | 3602968900 | 116500 | 116600 | 116600 | 116400 | 86 |
| 626 | 20250305 | 094300 | 3592951500 | 116500 | 116500 | 116600 | 116400 | 264 |
| 627 | 20250305 | 094200 | 3562206700 | 116400 | 116500 | 116500 | 116400 | 89 |
| 628 | 20250305 | 094100 | 3551846000 | 116400 | 116600 | 116600 | 116400 | 38 |
| 629 | 20250305 | 094000 | 3547419000 | 116400 | 116400 | 116700 | 116400 | 793 |
| 630 | 20250305 | 093900 | 3455054800 | 116600 | 116500 | 116700 | 116400 | 835 |
| 631 | 20250305 | 093800 | 3357790500 | 116400 | 116400 | 116500 | 116400 | 40 |
| 632 | 20250305 | 093700 | 3353133500 | 116500 | 116400 | 116500 | 116400 | 194 |
| 633 | 20250305 | 093600 | 3330544300 | 116500 | 116700 | 116700 | 116400 | 1087 |
| 634 | 20250305 | 093500 | 3203900200 | 116600 | 116700 | 116800 | 116600 | 483 |
| 635 | 20250305 | 093400 | 3147547100 | 116700 | 116700 | 116800 | 116600 | 537 |
| 636 | 20250305 | 093300 | 3084897100 | 116700 | 116800 | 117000 | 116600 | 1426 |
| 637 | 20250305 | 093200 | 2918298500 | 116800 | 116700 | 116800 | 116600 | 254 |
| 638 | 20250305 | 093100 | 2888658600 | 116700 | 116600 | 116900 | 116500 | 235 |
| 639 | 20250305 | 093000 | 2861256300 | 116500 | 116800 | 116800 | 116500 | 162 |
| 640 | 20250305 | 092900 | 2842358700 | 116800 | 117000 | 117000 | 116600 | 119 |
| 641 | 20250305 | 092800 | 2828457900 | 117000 | 116600 | 117000 | 116500 | 1999 |
| 642 | 20250305 | 092700 | 2595048700 | 116500 | 116600 | 116700 | 116500 | 128 |
| 643 | 20250305 | 092600 | 2580120900 | 116700 | 116700 | 116700 | 116700 | 114 |
| 644 | 20250305 | 092500 | 2566817100 | 116700 | 116550 | 116800 | 116500 | 1064 |
| 645 | 20250305 | 092400 | 2442820650 | 116500 | 116600 | 116600 | 116500 | 146 |
| 646 | 20250305 | 092300 | 2425808900 | 116500 | 116600 | 116700 | 116500 | 221 |
| 647 | 20250305 | 092200 | 2400038000 | 116700 | 116600 | 116800 | 116600 | 227 |
| 648 | 20250305 | 092100 | 2373558200 | 116700 | 116800 | 116800 | 116500 | 934 |
| 649 | 20250305 | 092000 | 2264631100 | 116800 | 116800 | 116900 | 116700 | 200 |
| 650 | 20250305 | 091900 | 2241268300 | 116700 | 116700 | 116900 | 116700 | 583 |
| 651 | 20250305 | 091800 | 2173181900 | 116700 | 116700 | 116800 | 116600 | 363 |
| 652 | 20250305 | 091700 | 2130812700 | 116700 | 116800 | 117000 | 116700 | 405 |
| 653 | 20250305 | 091600 | 2083530650 | 116900 | 116900 | 117100 | 116700 | 490 |
| 654 | 20250305 | 091500 | 2026302150 | 116800 | 116900 | 117300 | 116700 | 1336 |
| 655 | 20250305 | 091400 | 1870102150 | 116900 | 116900 | 116900 | 116800 | 303 |
| 656 | 20250305 | 091300 | 1834701350 | 116900 | 117300 | 117300 | 116800 | 328 |
| 657 | 20250305 | 091200 | 1796380550 | 117300 | 116900 | 117300 | 116800 | 985 |
| 658 | 20250305 | 091100 | 1681278850 | 116900 | 117300 | 117400 | 116900 | 2006 |
| 659 | 20250305 | 091000 | 1446233800 | 117400 | 117300 | 117500 | 117200 | 1069 |
| 660 | 20250305 | 090900 | 1320837000 | 117300 | 117100 | 117500 | 117100 | 1600 |
| 661 | 20250305 | 090800 | 1133043600 | 117300 | 117100 | 117400 | 117000 | 1135 |
| 662 | 20250305 | 090700 | 999956400 | 117100 | 117200 | 117200 | 117100 | 128 |
| 663 | 20250305 | 090600 | 984957900 | 117300 | 117200 | 117400 | 117200 | 705 |
| 664 | 20250305 | 090500 | 902305050 | 117200 | 116800 | 117200 | 116700 | 769 |
| 665 | 20250305 | 090400 | 812370050 | 116700 | 116700 | 116800 | 116600 | 381 |
| 666 | 20250305 | 090300 | 767917000 | 116700 | 117300 | 117300 | 116600 | 609 |
| 667 | 20250305 | 090200 | 696752900 | 116900 | 116900 | 117400 | 116900 | 2216 |
| 668 | 20250305 | 090100 | 437114900 | 116700 | 117200 | 117500 | 116700 | 1369 |
| 669 | 20250305 | 090000 | 276690000 | 117200 | 115900 | 117600 | 115900 | 2269 |