34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 3 | 20231020 | 194200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20231020 | 194100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20231020 | 194000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20231020 | 193900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20231020 | 193800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20231020 | 193700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20231020 | 193600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20231020 | 193500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20231020 | 193400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20231020 | 193300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20231020 | 193200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20231020 | 193100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20231020 | 193000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20231020 | 192900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20231020 | 192800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20231020 | 192700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20231020 | 192600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20231020 | 192500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20231020 | 192400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20231020 | 192300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20231020 | 192200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20231020 | 192100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20231020 | 192000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20231020 | 191900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20231020 | 191800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20231020 | 191700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20231020 | 191600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20231020 | 191500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20231020 | 191400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20231020 | 191300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 33 | 20231020 | 191200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20231020 | 191100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20231020 | 191000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20231020 | 190900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20231020 | 190800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20231020 | 190700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20231020 | 190600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20231020 | 190500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20231020 | 190400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20231020 | 190300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20231020 | 190200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20231020 | 190100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20231020 | 190000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20231020 | 185900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20231020 | 185800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20231020 | 185700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20231020 | 185600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20231020 | 185500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20231020 | 185400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20231020 | 185300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20231020 | 185200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20231020 | 185100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20231020 | 185000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20231020 | 184900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20231020 | 184800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20231020 | 184700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20231020 | 184600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20231020 | 184500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20231020 | 184400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20231020 | 184300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 63 | 20231020 | 184200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20231020 | 184100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20231020 | 184000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20231020 | 183900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20231020 | 183800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20231020 | 183700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20231020 | 183600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20231020 | 183500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20231020 | 183400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20231020 | 183300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20231020 | 183200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20231020 | 183100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20231020 | 183000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20231020 | 182900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20231020 | 182800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20231020 | 182700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20231020 | 182600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20231020 | 182500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20231020 | 182400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20231020 | 182300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20231020 | 182200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20231020 | 182100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20231020 | 182000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20231020 | 181900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20231020 | 181800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20231020 | 181700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20231020 | 181600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20231020 | 181500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20231020 | 181400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20231020 | 181300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 93 | 20231020 | 181200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20231020 | 181100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20231020 | 181000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20231020 | 180900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20231020 | 180800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20231020 | 180700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20231020 | 180600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20231020 | 180500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20231020 | 180400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20231020 | 180300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20231020 | 180200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20231020 | 180100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20231020 | 180000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20231020 | 175900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20231020 | 175800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20231020 | 175700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20231020 | 175600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20231020 | 175500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20231020 | 175400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20231020 | 175300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20231020 | 175200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20231020 | 175100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20231020 | 175000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20231020 | 174900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20231020 | 174800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20231020 | 174700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20231020 | 174600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20231020 | 174500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20231020 | 174400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20231020 | 174300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 123 | 20231020 | 174200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20231020 | 174100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20231020 | 174000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20231020 | 173900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20231020 | 173800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20231020 | 173700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20231020 | 173600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20231020 | 173500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20231020 | 173400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20231020 | 173300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20231020 | 173200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20231020 | 173100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20231020 | 173000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20231020 | 172900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20231020 | 172800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20231020 | 172700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20231020 | 172600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20231020 | 172500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20231020 | 172400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20231020 | 172300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20231020 | 172200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20231020 | 172100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20231020 | 172000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20231020 | 171900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20231020 | 171800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20231020 | 171700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20231020 | 171600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20231020 | 171500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20231020 | 171400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20231020 | 171300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 153 | 20231020 | 171200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20231020 | 171100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20231020 | 171000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20231020 | 170900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20231020 | 170800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20231020 | 170700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20231020 | 170600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20231020 | 170500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20231020 | 170400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20231020 | 170300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20231020 | 170200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20231020 | 170100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20231020 | 170000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20231020 | 165900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20231020 | 165800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20231020 | 165700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20231020 | 165600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20231020 | 165500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20231020 | 165400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20231020 | 165300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20231020 | 165200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20231020 | 165100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20231020 | 165000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20231020 | 164900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20231020 | 164800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20231020 | 164700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20231020 | 164600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20231020 | 164500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20231020 | 164400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20231020 | 164300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 183 | 20231020 | 164200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20231020 | 164100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20231020 | 164000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20231020 | 163900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20231020 | 163800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20231020 | 163700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20231020 | 163600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20231020 | 163500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20231020 | 163400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20231020 | 163300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20231020 | 163200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20231020 | 163100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20231020 | 163000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20231020 | 162900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20231020 | 162800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20231020 | 162700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20231020 | 162600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20231020 | 162500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20231020 | 162400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20231020 | 162300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20231020 | 162200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20231020 | 162100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20231020 | 162000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20231020 | 161900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20231020 | 161800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20231020 | 161700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20231020 | 161600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20231020 | 161500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20231020 | 161400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20231020 | 161300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 213 | 20231020 | 161200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20231020 | 161100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20231020 | 161000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20231020 | 160900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20231020 | 160800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20231020 | 160700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20231020 | 160600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20231020 | 160500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20231020 | 160400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20231020 | 160300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20231020 | 160200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20231020 | 160100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20231020 | 160000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20231020 | 155900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20231020 | 155800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20231020 | 155700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20231020 | 155600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20231020 | 155500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20231020 | 155400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20231020 | 155300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20231020 | 155200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20231020 | 155100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20231020 | 155000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20231020 | 154900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20231020 | 154800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20231020 | 154700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20231020 | 154600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20231020 | 154500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20231020 | 154400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20231020 | 154300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 243 | 20231020 | 154200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20231020 | 154100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20231020 | 154000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20231020 | 153900 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20231020 | 153800 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20231020 | 153700 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20231020 | 153600 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20231020 | 153500 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20231020 | 153400 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20231020 | 153300 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20231020 | 153200 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20231020 | 153100 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20231020 | 153000 | 7452075070 | 18950 | 18950 | 18950 | 18950 | 6623 |
| 256 | 20231020 | 152900 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 257 | 20231020 | 152800 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 258 | 20231020 | 152700 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 259 | 20231020 | 152600 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 260 | 20231020 | 152500 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 261 | 20231020 | 152400 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 262 | 20231020 | 152300 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 263 | 20231020 | 152200 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 264 | 20231020 | 152100 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 265 | 20231020 | 152000 | 7326569220 | 18990 | 18990 | 18990 | 18990 | 0 |
| 266 | 20231020 | 151900 | 7326569220 | 18990 | 19000 | 19000 | 18990 | 718 |
| 267 | 20231020 | 151800 | 7312933190 | 18990 | 19000 | 19000 | 18990 | 1069 |
| 268 | 20231020 | 151700 | 7292631500 | 19000 | 19000 | 19010 | 18990 | 403 |
| 269 | 20231020 | 151600 | 7284973910 | 19000 | 19010 | 19010 | 18990 | 729 |
| 270 | 20231020 | 151500 | 7271128230 | 19010 | 19020 | 19020 | 18990 | 1053 |
| 271 | 20231020 | 151400 | 7251121850 | 19010 | 19010 | 19020 | 19000 | 626 |
| 272 | 20231020 | 151300 | 7239221500 | 19020 | 19010 | 19020 | 19000 | 121 |
| 273 | 20231020 | 151200 | 7236921700 | 19000 | 18990 | 19000 | 18980 | 928 |
| 274 | 20231020 | 151100 | 7219296980 | 18980 | 19000 | 19000 | 18980 | 615 |
| 275 | 20231020 | 151000 | 7207620500 | 19000 | 18990 | 19000 | 18990 | 217 |
| 276 | 20231020 | 150900 | 7203498840 | 18990 | 19000 | 19000 | 18980 | 164 |
| 277 | 20231020 | 150800 | 7200383920 | 19000 | 18990 | 19000 | 18980 | 304 |
| 278 | 20231020 | 150700 | 7194612680 | 19010 | 18920 | 19020 | 18910 | 1967 |
| 279 | 20231020 | 150600 | 7157363060 | 18940 | 19030 | 19030 | 18910 | 3560 |
| 280 | 20231020 | 150500 | 7089931640 | 19020 | 19000 | 19040 | 18900 | 2801 |
| 281 | 20231020 | 150400 | 7036888870 | 18970 | 19040 | 19050 | 18970 | 349 |
| 282 | 20231020 | 150300 | 7030259520 | 18980 | 19040 | 19050 | 18980 | 2392 |
| 283 | 20231020 | 150200 | 6984796440 | 19040 | 19050 | 19050 | 19040 | 304 |
| 284 | 20231020 | 150100 | 6979008240 | 19040 | 19060 | 19060 | 19040 | 154 |
| 285 | 20231020 | 150000 | 6976074730 | 19060 | 19070 | 19070 | 19010 | 1445 |
| 286 | 20231020 | 145900 | 6948568140 | 19070 | 19070 | 19070 | 19060 | 120 |
| 287 | 20231020 | 145800 | 6946280100 | 19070 | 19070 | 19070 | 19040 | 295 |
| 288 | 20231020 | 145700 | 6940657040 | 19040 | 19070 | 19070 | 19040 | 1056 |
| 289 | 20231020 | 145600 | 6920547320 | 19070 | 19050 | 19090 | 19050 | 444 |
| 290 | 20231020 | 145500 | 6912084280 | 19050 | 19090 | 19090 | 19040 | 847 |
| 291 | 20231020 | 145400 | 6895943760 | 19070 | 19090 | 19090 | 19070 | 317 |
| 292 | 20231020 | 145300 | 6889894140 | 19090 | 19060 | 19100 | 19060 | 415 |
| 293 | 20231020 | 145200 | 6881975250 | 19060 | 19140 | 19140 | 19060 | 365 |
| 294 | 20231020 | 145100 | 6875010340 | 19140 | 19130 | 19140 | 19110 | 553 |
| 295 | 20231020 | 145000 | 6864436000 | 19100 | 19130 | 19130 | 19050 | 2584 |
| 296 | 20231020 | 144900 | 6815112840 | 19130 | 19140 | 19140 | 19130 | 538 |
| 297 | 20231020 | 144800 | 6804818600 | 19140 | 19140 | 19140 | 19130 | 564 |
| 298 | 20231020 | 144700 | 6794024680 | 19150 | 19140 | 19150 | 19140 | 215 |
| 299 | 20231020 | 144600 | 6789907870 | 19140 | 19150 | 19150 | 19140 | 391 |
| 300 | 20231020 | 144500 | 6782421370 | 19150 | 19150 | 19150 | 19140 | 268 |
| 301 | 20231020 | 144400 | 6777291430 | 19140 | 19150 | 19150 | 19140 | 479 |
| 302 | 20231020 | 144300 | 6768120350 | 19150 | 19150 | 19150 | 19140 | 265 |
| 303 | 20231020 | 144200 | 6763046270 | 19150 | 19150 | 19150 | 19140 | 323 |
| 304 | 20231020 | 144100 | 6756861320 | 19150 | 19140 | 19150 | 19140 | 397 |
| 305 | 20231020 | 144000 | 6749259300 | 19150 | 19150 | 19150 | 19140 | 212 |
| 306 | 20231020 | 143900 | 6745199880 | 19150 | 19150 | 19150 | 19140 | 310 |
| 307 | 20231020 | 143800 | 6739263730 | 19140 | 19160 | 19160 | 19140 | 214 |
| 308 | 20231020 | 143700 | 6735166250 | 19150 | 19160 | 19160 | 19140 | 389 |
| 309 | 20231020 | 143600 | 6727714080 | 19150 | 19170 | 19180 | 19150 | 1478 |
| 310 | 20231020 | 143500 | 6699406350 | 19170 | 19250 | 19250 | 19160 | 2653 |
| 311 | 20231020 | 143400 | 6648427410 | 19250 | 19250 | 19250 | 19230 | 160 |
| 312 | 20231020 | 143300 | 6645348140 | 19230 | 19260 | 19260 | 19230 | 2350 |
| 313 | 20231020 | 143200 | 6600143240 | 19260 | 19260 | 19260 | 19250 | 1019 |
| 314 | 20231020 | 143100 | 6580523040 | 19260 | 19270 | 19270 | 19260 | 483 |
| 315 | 20231020 | 143000 | 6571220010 | 19270 | 19250 | 19270 | 19250 | 493 |
| 316 | 20231020 | 142900 | 6561724060 | 19260 | 19260 | 19270 | 19250 | 1811 |
| 317 | 20231020 | 142800 | 6526854280 | 19270 | 19280 | 19280 | 19260 | 1049 |
| 318 | 20231020 | 142700 | 6506637040 | 19280 | 19280 | 19280 | 19270 | 440 |
| 319 | 20231020 | 142600 | 6498153860 | 19280 | 19280 | 19280 | 19270 | 846 |
| 320 | 20231020 | 142500 | 6481843570 | 19280 | 19300 | 19300 | 19270 | 428 |
| 321 | 20231020 | 142400 | 6473589540 | 19290 | 19300 | 19300 | 19290 | 161 |
| 322 | 20231020 | 142300 | 6470482540 | 19300 | 19300 | 19300 | 19260 | 1953 |
| 323 | 20231020 | 142200 | 6432859820 | 19310 | 19300 | 19310 | 19260 | 1992 |
| 324 | 20231020 | 142100 | 6394452770 | 19310 | 19320 | 19320 | 19300 | 464 |
| 325 | 20231020 | 142000 | 6385493410 | 19320 | 19310 | 19320 | 19310 | 349 |
| 326 | 20231020 | 141900 | 6378753560 | 19310 | 19310 | 19310 | 19290 | 598 |
| 327 | 20231020 | 141800 | 6367211360 | 19310 | 19320 | 19330 | 19310 | 659 |
| 328 | 20231020 | 141700 | 6354474850 | 19320 | 19330 | 19330 | 19310 | 164 |
| 329 | 20231020 | 141600 | 6351306980 | 19340 | 19310 | 19340 | 19310 | 3086 |
| 330 | 20231020 | 141500 | 6291681780 | 19310 | 19310 | 19330 | 19280 | 464 |
| 331 | 20231020 | 141400 | 6282721050 | 19320 | 19300 | 19320 | 19300 | 787 |
| 332 | 20231020 | 141300 | 6267525020 | 19300 | 19320 | 19340 | 19300 | 2116 |
| 333 | 20231020 | 141200 | 6226605310 | 19300 | 19320 | 19330 | 19300 | 311 |
| 334 | 20231020 | 141100 | 6220598030 | 19320 | 19330 | 19330 | 19310 | 1042 |
| 335 | 20231020 | 141000 | 6200460210 | 19330 | 19340 | 19340 | 19300 | 301 |
| 336 | 20231020 | 140900 | 6194642930 | 19340 | 19350 | 19350 | 19330 | 463 |
| 337 | 20231020 | 140800 | 6185690370 | 19350 | 19330 | 19350 | 19320 | 605 |
| 338 | 20231020 | 140700 | 6173989380 | 19320 | 19300 | 19340 | 19280 | 1171 |
| 339 | 20231020 | 140600 | 6151387620 | 19300 | 19290 | 19300 | 19290 | 482 |
| 340 | 20231020 | 140500 | 6142085630 | 19290 | 19300 | 19300 | 19280 | 611 |
| 341 | 20231020 | 140400 | 6130301260 | 19290 | 19340 | 19350 | 19290 | 1022 |
| 342 | 20231020 | 140300 | 6110553640 | 19340 | 19350 | 19350 | 19330 | 1957 |
| 343 | 20231020 | 140200 | 6072704730 | 19350 | 19330 | 19350 | 19330 | 1067 |
| 344 | 20231020 | 140100 | 6052069200 | 19330 | 19330 | 19340 | 19320 | 354 |
| 345 | 20231020 | 140000 | 6045224050 | 19340 | 19340 | 19350 | 19330 | 876 |
| 346 | 20231020 | 135900 | 6028282240 | 19350 | 19400 | 19400 | 19330 | 1325 |
| 347 | 20231020 | 135800 | 6002617120 | 19400 | 19390 | 19400 | 19380 | 385 |
| 348 | 20231020 | 135700 | 5995150900 | 19390 | 19390 | 19390 | 19380 | 549 |
| 349 | 20231020 | 135600 | 5984505810 | 19390 | 19400 | 19400 | 19380 | 1058 |
| 350 | 20231020 | 135500 | 5963989670 | 19400 | 19390 | 19400 | 19370 | 1888 |
| 351 | 20231020 | 135400 | 5927384260 | 19390 | 19370 | 19390 | 19370 | 1398 |
| 352 | 20231020 | 135300 | 5900288040 | 19380 | 19390 | 19390 | 19380 | 780 |
| 353 | 20231020 | 135200 | 5885168470 | 19370 | 19360 | 19390 | 19350 | 3963 |
| 354 | 20231020 | 135100 | 5808415540 | 19370 | 19370 | 19370 | 19360 | 422 |
| 355 | 20231020 | 135000 | 5800241460 | 19370 | 19360 | 19370 | 19350 | 688 |
| 356 | 20231020 | 134900 | 5786919060 | 19360 | 19350 | 19370 | 19350 | 667 |
| 357 | 20231020 | 134800 | 5774006990 | 19350 | 19350 | 19350 | 19330 | 1313 |
| 358 | 20231020 | 134700 | 5748607160 | 19350 | 19350 | 19350 | 19340 | 393 |
| 359 | 20231020 | 134600 | 5741003880 | 19350 | 19340 | 19350 | 19340 | 179 |
| 360 | 20231020 | 134500 | 5737540880 | 19350 | 19340 | 19350 | 19330 | 547 |
| 361 | 20231020 | 134400 | 5726961060 | 19350 | 19360 | 19360 | 19330 | 242 |
| 362 | 20231020 | 134300 | 5722278540 | 19360 | 19380 | 19380 | 19350 | 1303 |
| 363 | 20231020 | 134200 | 5697050860 | 19380 | 19360 | 19380 | 19360 | 2294 |
| 364 | 20231020 | 134100 | 5652606510 | 19370 | 19340 | 19370 | 19340 | 927 |
| 365 | 20231020 | 134000 | 5634661570 | 19350 | 19330 | 19350 | 19330 | 290 |
| 366 | 20231020 | 133900 | 5629053960 | 19330 | 19340 | 19340 | 19330 | 358 |
| 367 | 20231020 | 133800 | 5622131320 | 19330 | 19290 | 19330 | 19290 | 1015 |
| 368 | 20231020 | 133700 | 5602537590 | 19300 | 19290 | 19300 | 19290 | 192 |
| 369 | 20231020 | 133600 | 5598833870 | 19290 | 19300 | 19300 | 19240 | 1092 |
| 370 | 20231020 | 133500 | 5577795430 | 19270 | 19300 | 19300 | 19270 | 2499 |
| 371 | 20231020 | 133400 | 5529613960 | 19290 | 19280 | 19300 | 19270 | 421 |
| 372 | 20231020 | 133300 | 5521493570 | 19300 | 19300 | 19300 | 19280 | 240 |
| 373 | 20231020 | 133200 | 5516863090 | 19300 | 19310 | 19320 | 19250 | 5451 |
| 374 | 20231020 | 133100 | 5411815380 | 19300 | 19300 | 19300 | 19290 | 261 |
| 375 | 20231020 | 133000 | 5406779110 | 19290 | 19250 | 19290 | 19240 | 2882 |
| 376 | 20231020 | 132900 | 5351291040 | 19250 | 19260 | 19260 | 19250 | 905 |
| 377 | 20231020 | 132800 | 5333861490 | 19260 | 19290 | 19300 | 19260 | 726 |
| 378 | 20231020 | 132700 | 5319856970 | 19280 | 19220 | 19290 | 19220 | 625 |
| 379 | 20231020 | 132600 | 5307819970 | 19220 | 19190 | 19220 | 19190 | 505 |
| 380 | 20231020 | 132500 | 5298122200 | 19190 | 19170 | 19190 | 19160 | 579 |
| 381 | 20231020 | 132400 | 5287018020 | 19170 | 19180 | 19180 | 19170 | 260 |
| 382 | 20231020 | 132300 | 5282033290 | 19180 | 19170 | 19190 | 19170 | 466 |
| 383 | 20231020 | 132200 | 5273093210 | 19170 | 19180 | 19180 | 19160 | 633 |
| 384 | 20231020 | 132100 | 5260956080 | 19180 | 19180 | 19180 | 19170 | 218 |
| 385 | 20231020 | 132000 | 5256775010 | 19170 | 19150 | 19170 | 19140 | 2306 |
| 386 | 20231020 | 131900 | 5212614280 | 19140 | 19140 | 19150 | 19130 | 1333 |
| 387 | 20231020 | 131800 | 5187092290 | 19140 | 19140 | 19140 | 19130 | 338 |
| 388 | 20231020 | 131700 | 5180623040 | 19140 | 19140 | 19140 | 19130 | 373 |
| 389 | 20231020 | 131600 | 5173484830 | 19140 | 19130 | 19140 | 19130 | 344 |
| 390 | 20231020 | 131500 | 5166903490 | 19140 | 19110 | 19140 | 19100 | 841 |
| 391 | 20231020 | 131400 | 5150831360 | 19110 | 19090 | 19110 | 19090 | 692 |
| 392 | 20231020 | 131300 | 5137607510 | 19090 | 19110 | 19110 | 19090 | 372 |
| 393 | 20231020 | 131200 | 5130499640 | 19120 | 19140 | 19150 | 19120 | 509 |
| 394 | 20231020 | 131100 | 5120759590 | 19130 | 19100 | 19140 | 19100 | 1044 |
| 395 | 20231020 | 131000 | 5100817860 | 19090 | 19090 | 19100 | 19080 | 174 |
| 396 | 20231020 | 130900 | 5097495150 | 19100 | 19090 | 19100 | 19090 | 114 |
| 397 | 20231020 | 130800 | 5095317930 | 19090 | 19120 | 19140 | 19080 | 1457 |
| 398 | 20231020 | 130700 | 5067488940 | 19120 | 19120 | 19140 | 19120 | 84 |
| 399 | 20231020 | 130600 | 5065882310 | 19150 | 19110 | 19160 | 19110 | 2329 |
| 400 | 20231020 | 130500 | 5021323460 | 19120 | 19100 | 19120 | 19100 | 306 |
| 401 | 20231020 | 130400 | 5015474030 | 19100 | 19110 | 19120 | 19100 | 335 |
| 402 | 20231020 | 130300 | 5009073500 | 19100 | 19120 | 19120 | 19100 | 388 |
| 403 | 20231020 | 130200 | 5001657460 | 19110 | 19130 | 19130 | 19100 | 724 |
| 404 | 20231020 | 130100 | 4987814340 | 19130 | 19120 | 19140 | 19120 | 416 |
| 405 | 20231020 | 130000 | 4979856490 | 19120 | 19130 | 19130 | 19120 | 94 |
| 406 | 20231020 | 125900 | 4978058400 | 19130 | 19120 | 19140 | 19120 | 514 |
| 407 | 20231020 | 125800 | 4968225060 | 19130 | 19130 | 19140 | 19120 | 96 |
| 408 | 20231020 | 125700 | 4966388620 | 19140 | 19140 | 19140 | 19130 | 296 |
| 409 | 20231020 | 125600 | 4960723370 | 19130 | 19120 | 19140 | 19120 | 392 |
| 410 | 20231020 | 125500 | 4953223570 | 19130 | 19130 | 19140 | 19120 | 675 |
| 411 | 20231020 | 125400 | 4940309950 | 19130 | 19130 | 19140 | 19120 | 363 |
| 412 | 20231020 | 125300 | 4933366770 | 19140 | 19130 | 19140 | 19130 | 208 |
| 413 | 20231020 | 125200 | 4929385900 | 19140 | 19140 | 19140 | 19130 | 171 |
| 414 | 20231020 | 125100 | 4926112980 | 19140 | 19130 | 19140 | 19130 | 104 |
| 415 | 20231020 | 125000 | 4924123370 | 19120 | 19120 | 19130 | 19120 | 268 |
| 416 | 20231020 | 124900 | 4918996830 | 19120 | 19130 | 19130 | 19120 | 72 |
| 417 | 20231020 | 124800 | 4917619660 | 19130 | 19120 | 19130 | 19120 | 181 |
| 418 | 20231020 | 124700 | 4914158080 | 19110 | 19090 | 19110 | 19090 | 616 |
| 419 | 20231020 | 124600 | 4902392210 | 19090 | 19090 | 19090 | 19080 | 966 |
| 420 | 20231020 | 124500 | 4883951490 | 19090 | 19070 | 19090 | 19070 | 129 |
| 421 | 20231020 | 124400 | 4881490150 | 19080 | 19070 | 19080 | 19070 | 185 |
| 422 | 20231020 | 124300 | 4877960630 | 19080 | 19070 | 19080 | 19070 | 151 |
| 423 | 20231020 | 124200 | 4875079630 | 19080 | 19090 | 19090 | 19080 | 1163 |
| 424 | 20231020 | 124100 | 4852889570 | 19090 | 19090 | 19090 | 19070 | 244 |
| 425 | 20231020 | 124000 | 4848234630 | 19080 | 19080 | 19080 | 19070 | 296 |
| 426 | 20231020 | 123900 | 4842587030 | 19070 | 19080 | 19080 | 19070 | 14 |
| 427 | 20231020 | 123800 | 4842320010 | 19070 | 19080 | 19080 | 19070 | 306 |
| 428 | 20231020 | 123700 | 4836481810 | 19080 | 19080 | 19080 | 19070 | 1178 |
| 429 | 20231020 | 123600 | 4814006080 | 19080 | 19080 | 19080 | 19070 | 136 |
| 430 | 20231020 | 123500 | 4811411220 | 19080 | 19070 | 19080 | 19070 | 343 |
| 431 | 20231020 | 123400 | 4804868660 | 19070 | 19070 | 19080 | 19070 | 34 |
| 432 | 20231020 | 123300 | 4804219990 | 19070 | 19080 | 19080 | 19070 | 294 |
| 433 | 20231020 | 123200 | 4798612430 | 19080 | 19080 | 19080 | 19070 | 104 |
| 434 | 20231020 | 123100 | 4796628400 | 19080 | 19080 | 19080 | 19070 | 522 |
| 435 | 20231020 | 123000 | 4786671120 | 19070 | 19070 | 19070 | 19070 | 5 |
| 436 | 20231020 | 122900 | 4786575770 | 19080 | 19080 | 19080 | 19070 | 381 |
| 437 | 20231020 | 122800 | 4779306480 | 19080 | 19090 | 19090 | 19080 | 437 |
| 438 | 20231020 | 122700 | 4770967450 | 19080 | 19080 | 19090 | 19080 | 203 |
| 439 | 20231020 | 122600 | 4767093160 | 19080 | 19090 | 19090 | 19080 | 237 |
| 440 | 20231020 | 122500 | 4762569130 | 19090 | 19090 | 19090 | 19090 | 132 |
| 441 | 20231020 | 122400 | 4760049250 | 19080 | 19080 | 19090 | 19080 | 297 |
| 442 | 20231020 | 122300 | 4754380780 | 19080 | 19070 | 19090 | 19070 | 278 |
| 443 | 20231020 | 122200 | 4749075510 | 19090 | 19080 | 19090 | 19070 | 706 |
| 444 | 20231020 | 122100 | 4735603760 | 19070 | 19080 | 19080 | 19070 | 378 |
| 445 | 20231020 | 122000 | 4728393270 | 19070 | 19070 | 19080 | 19070 | 243 |
| 446 | 20231020 | 121900 | 4723757420 | 19070 | 19100 | 19100 | 19070 | 708 |
| 447 | 20231020 | 121800 | 4710244990 | 19100 | 19080 | 19100 | 19080 | 152 |
| 448 | 20231020 | 121700 | 4707343620 | 19080 | 19070 | 19080 | 19060 | 147 |
| 449 | 20231020 | 121600 | 4704539440 | 19070 | 19080 | 19080 | 19060 | 378 |
| 450 | 20231020 | 121500 | 4697327410 | 19070 | 19080 | 19080 | 19070 | 475 |
| 451 | 20231020 | 121400 | 4688265950 | 19080 | 19070 | 19080 | 19070 | 210 |
| 452 | 20231020 | 121300 | 4684259940 | 19060 | 19050 | 19070 | 19040 | 1082 |
| 453 | 20231020 | 121200 | 4663647650 | 19050 | 19040 | 19050 | 19040 | 230 |
| 454 | 20231020 | 121100 | 4659266760 | 19040 | 19030 | 19040 | 19030 | 208 |
| 455 | 20231020 | 121000 | 4655306610 | 19020 | 19030 | 19030 | 19020 | 602 |
| 456 | 20231020 | 120900 | 4643850620 | 19030 | 19030 | 19030 | 19020 | 232 |
| 457 | 20231020 | 120800 | 4639436080 | 19030 | 19020 | 19030 | 19010 | 2113 |
| 458 | 20231020 | 120700 | 4599246260 | 19010 | 19020 | 19020 | 19010 | 142 |
| 459 | 20231020 | 120600 | 4596545820 | 19020 | 19010 | 19020 | 19010 | 41 |
| 460 | 20231020 | 120500 | 4595766150 | 19020 | 19000 | 19020 | 18990 | 168 |
| 461 | 20231020 | 120400 | 4592572330 | 18990 | 19010 | 19010 | 18960 | 1826 |
| 462 | 20231020 | 120300 | 4557892440 | 19010 | 19000 | 19010 | 18990 | 192 |
| 463 | 20231020 | 120200 | 4554243520 | 19000 | 18980 | 19000 | 18970 | 199 |
| 464 | 20231020 | 120100 | 4550464130 | 18990 | 18990 | 18990 | 18980 | 276 |
| 465 | 20231020 | 120000 | 4545222970 | 18990 | 19030 | 19030 | 18990 | 2114 |
| 466 | 20231020 | 115900 | 4505033480 | 19050 | 19040 | 19050 | 19000 | 1262 |
| 467 | 20231020 | 115800 | 4480996520 | 19030 | 18960 | 19080 | 18960 | 2055 |
| 468 | 20231020 | 115700 | 4441931000 | 18920 | 18910 | 18960 | 18910 | 6596 |
| 469 | 20231020 | 115600 | 4317050610 | 18900 | 18910 | 18910 | 18900 | 587 |
| 470 | 20231020 | 115500 | 4305951660 | 18900 | 18910 | 18910 | 18900 | 42 |
| 471 | 20231020 | 115400 | 4305157650 | 18920 | 18900 | 18920 | 18870 | 942 |
| 472 | 20231020 | 115300 | 4287348370 | 18850 | 18870 | 18900 | 18850 | 4217 |
| 473 | 20231020 | 115200 | 4207676290 | 18840 | 18860 | 18890 | 18840 | 3239 |
| 474 | 20231020 | 115100 | 4146581080 | 18870 | 18860 | 18870 | 18850 | 248 |
| 475 | 20231020 | 115000 | 4141903910 | 18870 | 18880 | 18880 | 18860 | 395 |
| 476 | 20231020 | 114900 | 4134449580 | 18880 | 18870 | 18880 | 18870 | 396 |
| 477 | 20231020 | 114800 | 4126973630 | 18870 | 18870 | 18870 | 18870 | 85 |
| 478 | 20231020 | 114700 | 4125369680 | 18870 | 18850 | 18870 | 18850 | 97 |
| 479 | 20231020 | 114600 | 4123539640 | 18870 | 18860 | 18870 | 18850 | 112 |
| 480 | 20231020 | 114500 | 4121427360 | 18850 | 18860 | 18860 | 18850 | 13 |
| 481 | 20231020 | 114400 | 4121182300 | 18860 | 18870 | 18870 | 18850 | 345 |
| 482 | 20231020 | 114300 | 4114673130 | 18850 | 18880 | 18880 | 18850 | 540 |
| 483 | 20231020 | 114200 | 4104488210 | 18880 | 18870 | 18880 | 18860 | 197 |
| 484 | 20231020 | 114100 | 4100769970 | 18860 | 18840 | 18860 | 18840 | 89 |
| 485 | 20231020 | 114000 | 4099092490 | 18840 | 18820 | 18840 | 18820 | 34 |
| 486 | 20231020 | 113900 | 4098452300 | 18820 | 18820 | 18850 | 18820 | 198 |
| 487 | 20231020 | 113800 | 4094720410 | 18830 | 18830 | 18830 | 18820 | 135 |
| 488 | 20231020 | 113700 | 4092178560 | 18830 | 18830 | 18830 | 18820 | 373 |
| 489 | 20231020 | 113600 | 4085155020 | 18830 | 18840 | 18840 | 18830 | 352 |
| 490 | 20231020 | 113500 | 4078523650 | 18840 | 18830 | 18850 | 18820 | 320 |
| 491 | 20231020 | 113400 | 4072497310 | 18820 | 18820 | 18830 | 18820 | 39 |
| 492 | 20231020 | 113300 | 4071763320 | 18820 | 18820 | 18820 | 18810 | 268 |
| 493 | 20231020 | 113200 | 4066719960 | 18820 | 18830 | 18830 | 18810 | 346 |
| 494 | 20231020 | 113100 | 4060208910 | 18830 | 18830 | 18830 | 18820 | 160 |
| 495 | 20231020 | 113000 | 4057196720 | 18830 | 18830 | 18830 | 18820 | 177 |
| 496 | 20231020 | 112900 | 4053863880 | 18830 | 18860 | 18860 | 18830 | 1188 |
| 497 | 20231020 | 112800 | 4031471440 | 18860 | 18870 | 18880 | 18860 | 473 |
| 498 | 20231020 | 112700 | 4022545190 | 18880 | 18880 | 18880 | 18880 | 37 |
| 499 | 20231020 | 112600 | 4021846630 | 18880 | 18860 | 18880 | 18860 | 178 |
| 500 | 20231020 | 112500 | 4018487210 | 18850 | 18840 | 18860 | 18840 | 24 |
| 501 | 20231020 | 112400 | 4018034910 | 18840 | 18880 | 18900 | 18840 | 2580 |
| 502 | 20231020 | 112300 | 3969319960 | 18880 | 18870 | 18880 | 18870 | 218 |
| 503 | 20231020 | 112200 | 3965204310 | 18870 | 18870 | 18880 | 18860 | 157 |
| 504 | 20231020 | 112100 | 3962241770 | 18860 | 18880 | 18880 | 18860 | 215 |
| 505 | 20231020 | 112000 | 3958183050 | 18880 | 18890 | 18900 | 18880 | 623 |
| 506 | 20231020 | 111900 | 3946414760 | 18900 | 18880 | 18900 | 18880 | 262 |
| 507 | 20231020 | 111800 | 3941464840 | 18890 | 18860 | 18900 | 18860 | 357 |
| 508 | 20231020 | 111700 | 3934721930 | 18860 | 18870 | 18870 | 18830 | 271 |
| 509 | 20231020 | 111600 | 3929612120 | 18870 | 18900 | 18910 | 18870 | 1370 |
| 510 | 20231020 | 111500 | 3903731770 | 18910 | 18910 | 18910 | 18900 | 163 |
| 511 | 20231020 | 111400 | 3900649510 | 18900 | 18910 | 18910 | 18900 | 1090 |
| 512 | 20231020 | 111300 | 3880037920 | 18900 | 18900 | 18910 | 18900 | 774 |
| 513 | 20231020 | 111200 | 3865408230 | 18900 | 18890 | 18900 | 18880 | 282 |
| 514 | 20231020 | 111100 | 3860081740 | 18890 | 18900 | 18900 | 18890 | 510 |
| 515 | 20231020 | 111000 | 3850442950 | 18900 | 18900 | 18910 | 18890 | 292 |
| 516 | 20231020 | 110900 | 3844923640 | 18900 | 18900 | 18910 | 18890 | 426 |
| 517 | 20231020 | 110800 | 3836872300 | 18900 | 18900 | 18900 | 18890 | 393 |
| 518 | 20231020 | 110700 | 3829446750 | 18900 | 18900 | 18910 | 18900 | 547 |
| 519 | 20231020 | 110600 | 3819105650 | 18900 | 18920 | 18920 | 18900 | 238 |
| 520 | 20231020 | 110500 | 3814605470 | 18920 | 18930 | 18930 | 18910 | 1590 |
| 521 | 20231020 | 110400 | 3784519240 | 18930 | 18910 | 18930 | 18910 | 3478 |
| 522 | 20231020 | 110300 | 3718712420 | 18900 | 18910 | 18920 | 18900 | 291 |
| 523 | 20231020 | 110200 | 3713209510 | 18910 | 18910 | 18910 | 18900 | 569 |
| 524 | 20231020 | 110100 | 3702451060 | 18900 | 18910 | 18910 | 18900 | 289 |
| 525 | 20231020 | 110000 | 3696986650 | 18910 | 18930 | 18930 | 18900 | 704 |
| 526 | 20231020 | 105900 | 3683670800 | 18930 | 18930 | 18930 | 18920 | 476 |
| 527 | 20231020 | 105800 | 3674662260 | 18930 | 18890 | 18930 | 18890 | 5151 |
| 528 | 20231020 | 105700 | 3577291180 | 18890 | 18870 | 18890 | 18870 | 201 |
| 529 | 20231020 | 105600 | 3573494790 | 18870 | 18880 | 18890 | 18860 | 398 |
| 530 | 20231020 | 105500 | 3565983200 | 18870 | 18900 | 18910 | 18860 | 488 |
| 531 | 20231020 | 105400 | 3556764960 | 18900 | 18900 | 18910 | 18890 | 185 |
| 532 | 20231020 | 105300 | 3553268300 | 18900 | 18920 | 18920 | 18900 | 622 |
| 533 | 20231020 | 105200 | 3541502730 | 18920 | 18940 | 18950 | 18910 | 446 |
| 534 | 20231020 | 105100 | 3533059240 | 18940 | 18920 | 18970 | 18920 | 1308 |
| 535 | 20231020 | 105000 | 3508266440 | 18940 | 18870 | 18940 | 18860 | 2860 |
| 536 | 20231020 | 104900 | 3454301430 | 18870 | 18860 | 18870 | 18840 | 2371 |
| 537 | 20231020 | 104800 | 3409603640 | 18860 | 18790 | 18860 | 18790 | 3187 |
| 538 | 20231020 | 104700 | 3349597180 | 18800 | 18800 | 18800 | 18780 | 197 |
| 539 | 20231020 | 104600 | 3345893660 | 18800 | 18780 | 18800 | 18770 | 641 |
| 540 | 20231020 | 104500 | 3333853980 | 18780 | 18770 | 18780 | 18760 | 275 |
| 541 | 20231020 | 104400 | 3328692780 | 18760 | 18760 | 18770 | 18730 | 191 |
| 542 | 20231020 | 104300 | 3325109110 | 18760 | 18760 | 18800 | 18760 | 1097 |
| 543 | 20231020 | 104200 | 3304500520 | 18780 | 18740 | 18800 | 18730 | 2223 |
| 544 | 20231020 | 104100 | 3262786510 | 18730 | 18690 | 18730 | 18690 | 1359 |
| 545 | 20231020 | 104000 | 3237346430 | 18720 | 18700 | 18720 | 18680 | 545 |
| 546 | 20231020 | 103900 | 3227153290 | 18700 | 18680 | 18700 | 18680 | 626 |
| 547 | 20231020 | 103800 | 3215453090 | 18670 | 18680 | 18690 | 18670 | 312 |
| 548 | 20231020 | 103700 | 3209625810 | 18690 | 18650 | 18690 | 18630 | 913 |
| 549 | 20231020 | 103600 | 3192591030 | 18650 | 18650 | 18650 | 18600 | 305 |
| 550 | 20231020 | 103500 | 3186905230 | 18660 | 18670 | 18670 | 18650 | 312 |
| 551 | 20231020 | 103400 | 3181084610 | 18660 | 18610 | 18660 | 18600 | 1569 |
| 552 | 20231020 | 103300 | 3151841500 | 18610 | 18620 | 18620 | 18610 | 90 |
| 553 | 20231020 | 103200 | 3150165950 | 18620 | 18630 | 18630 | 18620 | 379 |
| 554 | 20231020 | 103100 | 3143105630 | 18630 | 18630 | 18630 | 18610 | 184 |
| 555 | 20231020 | 103000 | 3139680180 | 18630 | 18630 | 18670 | 18620 | 927 |
| 556 | 20231020 | 102900 | 3122409280 | 18620 | 18670 | 18680 | 18620 | 383 |
| 557 | 20231020 | 102800 | 3115261320 | 18690 | 18670 | 18730 | 18660 | 1398 |
| 558 | 20231020 | 102700 | 3089127010 | 18680 | 18620 | 18680 | 18610 | 3604 |
| 559 | 20231020 | 102600 | 3021887750 | 18630 | 18630 | 18630 | 18610 | 239 |
| 560 | 20231020 | 102500 | 3017435400 | 18610 | 18600 | 18620 | 18600 | 518 |
| 561 | 20231020 | 102400 | 3007793820 | 18600 | 18600 | 18600 | 18600 | 149 |
| 562 | 20231020 | 102300 | 3005022420 | 18610 | 18600 | 18610 | 18590 | 107 |
| 563 | 20231020 | 102200 | 3003031510 | 18560 | 18560 | 18560 | 18560 | 11 |
| 564 | 20231020 | 102100 | 3002827350 | 18560 | 18560 | 18620 | 18560 | 976 |
| 565 | 20231020 | 102000 | 2984704340 | 18550 | 18620 | 18630 | 18540 | 2531 |
| 566 | 20231020 | 101900 | 2937618210 | 18620 | 18630 | 18630 | 18620 | 590 |
| 567 | 20231020 | 101800 | 2926629510 | 18630 | 18640 | 18640 | 18630 | 464 |
| 568 | 20231020 | 101700 | 2917983430 | 18640 | 18600 | 18650 | 18550 | 3028 |
| 569 | 20231020 | 101600 | 2861668150 | 18600 | 18590 | 18610 | 18570 | 1322 |
| 570 | 20231020 | 101500 | 2837092790 | 18590 | 18600 | 18600 | 18580 | 656 |
| 571 | 20231020 | 101400 | 2824897070 | 18600 | 18630 | 18630 | 18600 | 509 |
| 572 | 20231020 | 101300 | 2815421580 | 18640 | 18570 | 18640 | 18570 | 556 |
| 573 | 20231020 | 101200 | 2805075300 | 18570 | 18580 | 18580 | 18570 | 14 |
| 574 | 20231020 | 101100 | 2804815270 | 18600 | 18570 | 18610 | 18570 | 455 |
| 575 | 20231020 | 101000 | 2796359250 | 18580 | 18580 | 18580 | 18570 | 153 |
| 576 | 20231020 | 100900 | 2793516560 | 18580 | 18540 | 18580 | 18540 | 123 |
| 577 | 20231020 | 100800 | 2791231560 | 18540 | 18570 | 18580 | 18540 | 928 |
| 578 | 20231020 | 100700 | 2774002230 | 18580 | 18580 | 18580 | 18580 | 195 |
| 579 | 20231020 | 100600 | 2770379130 | 18580 | 18570 | 18580 | 18560 | 1276 |
| 580 | 20231020 | 100500 | 2746683390 | 18570 | 18590 | 18620 | 18570 | 68 |
| 581 | 20231020 | 100400 | 2745418330 | 18590 | 18630 | 18630 | 18590 | 759 |
| 582 | 20231020 | 100300 | 2731295940 | 18630 | 18640 | 18640 | 18610 | 481 |
| 583 | 20231020 | 100200 | 2722334540 | 18630 | 18620 | 18630 | 18590 | 1174 |
| 584 | 20231020 | 100100 | 2700474550 | 18620 | 18550 | 18620 | 18540 | 2173 |
| 585 | 20231020 | 100000 | 2660082890 | 18550 | 18500 | 18600 | 18500 | 2886 |
| 586 | 20231020 | 095900 | 2606562730 | 18480 | 18540 | 18540 | 18470 | 1247 |
| 587 | 20231020 | 095800 | 2583513870 | 18500 | 18540 | 18540 | 18490 | 218 |
| 588 | 20231020 | 095700 | 2579480350 | 18530 | 18530 | 18530 | 18490 | 647 |
| 589 | 20231020 | 095600 | 2567509130 | 18530 | 18530 | 18530 | 18520 | 249 |
| 590 | 20231020 | 095500 | 2562895220 | 18530 | 18540 | 18550 | 18530 | 632 |
| 591 | 20231020 | 095400 | 2551176780 | 18540 | 18530 | 18540 | 18530 | 1682 |
| 592 | 20231020 | 095300 | 2519994890 | 18540 | 18540 | 18540 | 18530 | 505 |
| 593 | 20231020 | 095200 | 2510633480 | 18530 | 18500 | 18540 | 18490 | 5717 |
| 594 | 20231020 | 095100 | 2404790610 | 18500 | 18520 | 18520 | 18470 | 8037 |
| 595 | 20231020 | 095000 | 2256081890 | 18520 | 18530 | 18540 | 18520 | 4515 |
| 596 | 20231020 | 094900 | 2172455630 | 18530 | 18530 | 18540 | 18530 | 723 |
| 597 | 20231020 | 094800 | 2159057680 | 18530 | 18540 | 18540 | 18530 | 1451 |
| 598 | 20231020 | 094700 | 2132168800 | 18540 | 18560 | 18560 | 18540 | 1466 |
| 599 | 20231020 | 094600 | 2104981950 | 18560 | 18560 | 18560 | 18550 | 717 |
| 600 | 20231020 | 094500 | 2091677650 | 18550 | 18560 | 18580 | 18550 | 436 |
| 601 | 20231020 | 094400 | 2083582300 | 18560 | 18590 | 18590 | 18560 | 1678 |
| 602 | 20231020 | 094300 | 2052405030 | 18580 | 18540 | 18640 | 18540 | 7231 |
| 603 | 20231020 | 094200 | 1918109520 | 18540 | 18550 | 18550 | 18540 | 1443 |
| 604 | 20231020 | 094100 | 1891345340 | 18560 | 18580 | 18600 | 18550 | 8427 |
| 605 | 20231020 | 094000 | 1734932010 | 18590 | 18590 | 18600 | 18580 | 1662 |
| 606 | 20231020 | 093900 | 1704038540 | 18580 | 18610 | 18610 | 18580 | 4533 |
| 607 | 20231020 | 093800 | 1619739570 | 18610 | 18630 | 18640 | 18610 | 391 |
| 608 | 20231020 | 093700 | 1612457220 | 18630 | 18650 | 18650 | 18630 | 3194 |
| 609 | 20231020 | 093600 | 1552944880 | 18620 | 18590 | 18620 | 18580 | 639 |
| 610 | 20231020 | 093500 | 1541062750 | 18590 | 18580 | 18600 | 18570 | 1583 |
| 611 | 20231020 | 093400 | 1511648160 | 18580 | 18600 | 18620 | 18580 | 2118 |
| 612 | 20231020 | 093300 | 1472258990 | 18600 | 18610 | 18620 | 18600 | 2663 |
| 613 | 20231020 | 093200 | 1422718590 | 18620 | 18670 | 18670 | 18620 | 827 |
| 614 | 20231020 | 093100 | 1407305710 | 18640 | 18670 | 18680 | 18640 | 131 |
| 615 | 20231020 | 093000 | 1404860450 | 18680 | 18700 | 18750 | 18640 | 586 |
| 616 | 20231020 | 092900 | 1393912630 | 18700 | 18680 | 18710 | 18670 | 326 |
| 617 | 20231020 | 092800 | 1387820710 | 18690 | 18690 | 18700 | 18670 | 1359 |
| 618 | 20231020 | 092700 | 1362415320 | 18690 | 18720 | 18720 | 18690 | 1179 |
| 619 | 20231020 | 092600 | 1340362220 | 18790 | 18680 | 18790 | 18680 | 3113 |
| 620 | 20231020 | 092500 | 1281999660 | 18700 | 18630 | 18700 | 18600 | 1507 |
| 621 | 20231020 | 092400 | 1253872810 | 18630 | 18670 | 18670 | 18590 | 3555 |
| 622 | 20231020 | 092300 | 1187733120 | 18670 | 18620 | 18670 | 18590 | 4032 |
| 623 | 20231020 | 092200 | 1112719200 | 18620 | 18650 | 18650 | 18620 | 425 |
| 624 | 20231020 | 092100 | 1104801950 | 18650 | 18650 | 18670 | 18650 | 1251 |
| 625 | 20231020 | 092000 | 1081463320 | 18650 | 18680 | 18680 | 18650 | 1865 |
| 626 | 20231020 | 091900 | 1046661730 | 18670 | 18640 | 18740 | 18600 | 857 |
| 627 | 20231020 | 091800 | 1030686310 | 18640 | 18610 | 18660 | 18590 | 5436 |
| 628 | 20231020 | 091700 | 929531790 | 18610 | 18670 | 18670 | 18610 | 2602 |
| 629 | 20231020 | 091600 | 881045910 | 18660 | 18730 | 18730 | 18660 | 3963 |
| 630 | 20231020 | 091500 | 806930820 | 18740 | 18750 | 18750 | 18730 | 953 |
| 631 | 20231020 | 091400 | 789063520 | 18750 | 18790 | 18790 | 18750 | 1105 |
| 632 | 20231020 | 091300 | 768317210 | 18790 | 18790 | 18800 | 18780 | 871 |
| 633 | 20231020 | 091200 | 751951900 | 18790 | 18820 | 18820 | 18790 | 4772 |
| 634 | 20231020 | 091100 | 662213610 | 18820 | 18850 | 18850 | 18820 | 140 |
| 635 | 20231020 | 091000 | 659577980 | 18840 | 18810 | 18840 | 18810 | 1103 |
| 636 | 20231020 | 090900 | 638823990 | 18810 | 18860 | 18860 | 18810 | 3131 |
| 637 | 20231020 | 090800 | 579900590 | 18860 | 18870 | 18880 | 18820 | 7679 |
| 638 | 20231020 | 090700 | 435002600 | 18880 | 18880 | 18890 | 18810 | 8395 |
| 639 | 20231020 | 090600 | 276751450 | 18890 | 18970 | 18970 | 18890 | 817 |
| 640 | 20231020 | 090500 | 261303540 | 18970 | 18980 | 18980 | 18900 | 2285 |
| 641 | 20231020 | 090400 | 217990040 | 18970 | 18980 | 18990 | 18970 | 284 |
| 642 | 20231020 | 090300 | 212601400 | 18980 | 19010 | 19010 | 18970 | 393 |
| 643 | 20231020 | 090200 | 205140440 | 18960 | 18890 | 19010 | 18880 | 4408 |
| 644 | 20231020 | 090100 | 121497420 | 18880 | 18930 | 18990 | 18860 | 323 |
| 645 | 20231020 | 090000 | 115379860 | 18870 | 18850 | 18910 | 18830 | 6107 |