35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 3 | 20231130 | 195500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20231130 | 195400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20231130 | 195300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20231130 | 195200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20231130 | 195100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20231130 | 195000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20231130 | 194900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20231130 | 194800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20231130 | 194700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20231130 | 194600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20231130 | 194500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20231130 | 194400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20231130 | 194300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20231130 | 194200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20231130 | 194100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20231130 | 194000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20231130 | 193900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20231130 | 193800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20231130 | 193700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20231130 | 193600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20231130 | 193500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20231130 | 193400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20231130 | 193300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20231130 | 193200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20231130 | 193100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20231130 | 193000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20231130 | 192900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20231130 | 192800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20231130 | 192700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20231130 | 192600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 33 | 20231130 | 192500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20231130 | 192400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20231130 | 192300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20231130 | 192200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20231130 | 192100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20231130 | 192000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20231130 | 191900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20231130 | 191800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20231130 | 191700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20231130 | 191600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20231130 | 191500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20231130 | 191400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20231130 | 191300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20231130 | 191200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20231130 | 191100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20231130 | 191000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20231130 | 190900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20231130 | 190800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20231130 | 190700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20231130 | 190600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20231130 | 190500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20231130 | 190400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20231130 | 190300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20231130 | 190200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20231130 | 190100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20231130 | 190000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20231130 | 185900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20231130 | 185800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20231130 | 185700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20231130 | 185600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 63 | 20231130 | 185500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20231130 | 185400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20231130 | 185300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20231130 | 185200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20231130 | 185100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20231130 | 185000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20231130 | 184900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20231130 | 184800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20231130 | 184700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20231130 | 184600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20231130 | 184500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20231130 | 184400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20231130 | 184300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20231130 | 184200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20231130 | 184100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20231130 | 184000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20231130 | 183900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20231130 | 183800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20231130 | 183700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20231130 | 183600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20231130 | 183500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20231130 | 183400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20231130 | 183300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20231130 | 183200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20231130 | 183100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20231130 | 183000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20231130 | 182900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20231130 | 182800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20231130 | 182700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20231130 | 182600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 93 | 20231130 | 182500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20231130 | 182400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20231130 | 182300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20231130 | 182200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20231130 | 182100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20231130 | 182000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20231130 | 181900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20231130 | 181800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20231130 | 181700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20231130 | 181600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20231130 | 181500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20231130 | 181400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20231130 | 181300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20231130 | 181200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20231130 | 181100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20231130 | 181000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20231130 | 180900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20231130 | 180800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20231130 | 180700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20231130 | 180600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20231130 | 180500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20231130 | 180400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20231130 | 180300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20231130 | 180200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20231130 | 180100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20231130 | 180000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20231130 | 175900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20231130 | 175800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20231130 | 175700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20231130 | 175600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 123 | 20231130 | 175500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20231130 | 175400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20231130 | 175300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20231130 | 175200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20231130 | 175100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20231130 | 175000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20231130 | 174900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20231130 | 174800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20231130 | 174700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20231130 | 174600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20231130 | 174500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20231130 | 174400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20231130 | 174300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20231130 | 174200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20231130 | 174100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20231130 | 174000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20231130 | 173900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20231130 | 173800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20231130 | 173700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20231130 | 173600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20231130 | 173500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20231130 | 173400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20231130 | 173300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20231130 | 173200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20231130 | 173100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20231130 | 173000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20231130 | 172900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20231130 | 172800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20231130 | 172700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20231130 | 172600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 153 | 20231130 | 172500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20231130 | 172400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20231130 | 172300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20231130 | 172200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20231130 | 172100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20231130 | 172000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20231130 | 171900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20231130 | 171800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20231130 | 171700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20231130 | 171600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20231130 | 171500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20231130 | 171400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20231130 | 171300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20231130 | 171200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20231130 | 171100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20231130 | 171000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20231130 | 170900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20231130 | 170800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20231130 | 170700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20231130 | 170600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20231130 | 170500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20231130 | 170400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20231130 | 170300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20231130 | 170200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20231130 | 170100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20231130 | 170000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20231130 | 165900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20231130 | 165800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20231130 | 165700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20231130 | 165600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 183 | 20231130 | 165500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20231130 | 165400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20231130 | 165300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20231130 | 165200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20231130 | 165100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20231130 | 165000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20231130 | 164900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20231130 | 164800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20231130 | 164700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20231130 | 164600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20231130 | 164500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20231130 | 164400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20231130 | 164300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20231130 | 164200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20231130 | 164100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20231130 | 164000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20231130 | 163900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20231130 | 163800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20231130 | 163700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20231130 | 163600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20231130 | 163500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20231130 | 163400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20231130 | 163300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20231130 | 163200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20231130 | 163100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20231130 | 163000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20231130 | 162900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20231130 | 162800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20231130 | 162700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20231130 | 162600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 213 | 20231130 | 162500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20231130 | 162400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20231130 | 162300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20231130 | 162200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20231130 | 162100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20231130 | 162000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20231130 | 161900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20231130 | 161800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20231130 | 161700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20231130 | 161600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20231130 | 161500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20231130 | 161400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20231130 | 161300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20231130 | 161200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20231130 | 161100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20231130 | 161000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20231130 | 160900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20231130 | 160800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20231130 | 160700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20231130 | 160600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20231130 | 160500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20231130 | 160400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20231130 | 160300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20231130 | 160200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20231130 | 160100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20231130 | 160000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20231130 | 155900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20231130 | 155800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20231130 | 155700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20231130 | 155600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 243 | 20231130 | 155500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20231130 | 155400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20231130 | 155300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20231130 | 155200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20231130 | 155100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20231130 | 155000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20231130 | 154900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20231130 | 154800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20231130 | 154700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20231130 | 154600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20231130 | 154500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20231130 | 154400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20231130 | 154300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20231130 | 154200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20231130 | 154100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20231130 | 154000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20231130 | 153900 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20231130 | 153800 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20231130 | 153700 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20231130 | 153600 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20231130 | 153500 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20231130 | 153400 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20231130 | 153300 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20231130 | 153200 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20231130 | 153100 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20231130 | 153000 | 12008880700 | 21650 | 21650 | 21650 | 21650 | 32904 |
| 269 | 20231130 | 152900 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20231130 | 152800 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20231130 | 152700 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20231130 | 152600 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20231130 | 152500 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20231130 | 152400 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20231130 | 152300 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20231130 | 152200 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20231130 | 152100 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20231130 | 152000 | 11296509100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20231130 | 151900 | 11296509100 | 21700 | 21750 | 21750 | 21650 | 1520 |
| 280 | 20231130 | 151800 | 11263527150 | 21750 | 21700 | 21750 | 21700 | 2648 |
| 281 | 20231130 | 151700 | 11206025300 | 21700 | 21600 | 21700 | 21600 | 1311 |
| 282 | 20231130 | 151600 | 11177659900 | 21650 | 21700 | 21700 | 21650 | 1469 |
| 283 | 20231130 | 151500 | 11145845650 | 21700 | 21650 | 21700 | 21650 | 1680 |
| 284 | 20231130 | 151400 | 11109451800 | 21650 | 21650 | 21700 | 21600 | 2188 |
| 285 | 20231130 | 151300 | 11062064950 | 21700 | 21650 | 21700 | 21600 | 891 |
| 286 | 20231130 | 151200 | 11042780700 | 21650 | 21700 | 21750 | 21600 | 2422 |
| 287 | 20231130 | 151100 | 10990296350 | 21700 | 21700 | 21750 | 21600 | 3566 |
| 288 | 20231130 | 151000 | 10913107700 | 21700 | 21650 | 21700 | 21650 | 2543 |
| 289 | 20231130 | 150900 | 10858029950 | 21700 | 21700 | 21700 | 21650 | 1079 |
| 290 | 20231130 | 150800 | 10834657500 | 21650 | 21700 | 21700 | 21650 | 4114 |
| 291 | 20231130 | 150700 | 10745519350 | 21650 | 21700 | 21700 | 21650 | 1434 |
| 292 | 20231130 | 150600 | 10714447250 | 21700 | 21700 | 21700 | 21650 | 1298 |
| 293 | 20231130 | 150500 | 10686331250 | 21650 | 21650 | 21700 | 21650 | 1000 |
| 294 | 20231130 | 150400 | 10664668700 | 21650 | 21700 | 21750 | 21650 | 2562 |
| 295 | 20231130 | 150300 | 10609100100 | 21700 | 21700 | 21750 | 21650 | 1963 |
| 296 | 20231130 | 150200 | 10566539900 | 21700 | 21650 | 21700 | 21650 | 1138 |
| 297 | 20231130 | 150100 | 10541878850 | 21650 | 21700 | 21700 | 21650 | 1207 |
| 298 | 20231130 | 150000 | 10515731450 | 21650 | 21700 | 21750 | 21650 | 1564 |
| 299 | 20231130 | 145900 | 10481848550 | 21700 | 21750 | 21750 | 21700 | 1429 |
| 300 | 20231130 | 145800 | 10450829400 | 21700 | 21700 | 21750 | 21700 | 958 |
| 301 | 20231130 | 145700 | 10430034550 | 21750 | 21700 | 21750 | 21700 | 1745 |
| 302 | 20231130 | 145600 | 10392130050 | 21750 | 21700 | 21750 | 21650 | 3431 |
| 303 | 20231130 | 145500 | 10317681150 | 21800 | 21800 | 21800 | 21700 | 2595 |
| 304 | 20231130 | 145400 | 10261212450 | 21800 | 21750 | 21800 | 21750 | 1263 |
| 305 | 20231130 | 145300 | 10233697900 | 21800 | 21750 | 21800 | 21750 | 1044 |
| 306 | 20231130 | 145200 | 10210964350 | 21750 | 21800 | 21850 | 21750 | 4770 |
| 307 | 20231130 | 145100 | 10106957550 | 21850 | 21850 | 21850 | 21800 | 2164 |
| 308 | 20231130 | 145000 | 10059720350 | 21850 | 21800 | 21850 | 21750 | 3621 |
| 309 | 20231130 | 144900 | 9980735650 | 21750 | 21750 | 21800 | 21750 | 3312 |
| 310 | 20231130 | 144800 | 9908565850 | 21800 | 21750 | 21800 | 21750 | 5163 |
| 311 | 20231130 | 144700 | 9796035950 | 21800 | 21800 | 21800 | 21750 | 2528 |
| 312 | 20231130 | 144600 | 9740964650 | 21800 | 21700 | 21800 | 21700 | 4003 |
| 313 | 20231130 | 144500 | 9653855650 | 21750 | 21750 | 21750 | 21700 | 6202 |
| 314 | 20231130 | 144400 | 9518996550 | 21750 | 21750 | 21750 | 21700 | 2033 |
| 315 | 20231130 | 144300 | 9474815500 | 21700 | 21750 | 21750 | 21650 | 4306 |
| 316 | 20231130 | 144200 | 9381333800 | 21700 | 21700 | 21750 | 21700 | 1583 |
| 317 | 20231130 | 144100 | 9346927050 | 21700 | 21700 | 21750 | 21700 | 3069 |
| 318 | 20231130 | 144000 | 9280297350 | 21700 | 21700 | 21750 | 21650 | 1960 |
| 319 | 20231130 | 143900 | 9237767100 | 21750 | 21700 | 21750 | 21650 | 2099 |
| 320 | 20231130 | 143800 | 9192196250 | 21750 | 21700 | 21750 | 21650 | 4271 |
| 321 | 20231130 | 143700 | 9099434850 | 21700 | 21700 | 21750 | 21700 | 2249 |
| 322 | 20231130 | 143600 | 9050586250 | 21750 | 21700 | 21750 | 21650 | 3835 |
| 323 | 20231130 | 143500 | 8967379150 | 21700 | 21700 | 21700 | 21650 | 3286 |
| 324 | 20231130 | 143400 | 8896094500 | 21650 | 21650 | 21700 | 21600 | 1714 |
| 325 | 20231130 | 143300 | 8858950750 | 21650 | 21650 | 21650 | 21600 | 2226 |
| 326 | 20231130 | 143200 | 8810781650 | 21650 | 21550 | 21650 | 21550 | 2404 |
| 327 | 20231130 | 143100 | 8758863650 | 21600 | 21600 | 21600 | 21550 | 1075 |
| 328 | 20231130 | 143000 | 8735657500 | 21550 | 21600 | 21600 | 21550 | 1258 |
| 329 | 20231130 | 142900 | 8708502700 | 21600 | 21550 | 21600 | 21550 | 1533 |
| 330 | 20231130 | 142800 | 8675410000 | 21550 | 21550 | 21600 | 21550 | 888 |
| 331 | 20231130 | 142700 | 8656251800 | 21550 | 21550 | 21600 | 21550 | 779 |
| 332 | 20231130 | 142600 | 8639452350 | 21550 | 21600 | 21600 | 21550 | 1039 |
| 333 | 20231130 | 142500 | 8617041550 | 21600 | 21600 | 21600 | 21550 | 1203 |
| 334 | 20231130 | 142400 | 8591082500 | 21550 | 21600 | 21600 | 21550 | 1041 |
| 335 | 20231130 | 142300 | 8568614300 | 21600 | 21550 | 21600 | 21550 | 902 |
| 336 | 20231130 | 142200 | 8549150650 | 21600 | 21600 | 21600 | 21550 | 791 |
| 337 | 20231130 | 142100 | 8532083400 | 21600 | 21550 | 21600 | 21550 | 1074 |
| 338 | 20231130 | 142000 | 8508916850 | 21600 | 21550 | 21600 | 21550 | 3427 |
| 339 | 20231130 | 141900 | 8435028850 | 21600 | 21550 | 21650 | 21550 | 735 |
| 340 | 20231130 | 141800 | 8419174050 | 21550 | 21550 | 21650 | 21550 | 1291 |
| 341 | 20231130 | 141700 | 8391312300 | 21550 | 21550 | 21650 | 21550 | 1533 |
| 342 | 20231130 | 141600 | 8358238550 | 21600 | 21600 | 21600 | 21500 | 860 |
| 343 | 20231130 | 141500 | 8339711000 | 21650 | 21650 | 21650 | 21550 | 3880 |
| 344 | 20231130 | 141400 | 8256075800 | 21650 | 21600 | 21650 | 21600 | 1037 |
| 345 | 20231130 | 141300 | 8233657200 | 21600 | 21600 | 21650 | 21600 | 816 |
| 346 | 20231130 | 141200 | 8216020350 | 21650 | 21600 | 21650 | 21600 | 1331 |
| 347 | 20231130 | 141100 | 8187238700 | 21600 | 21650 | 21700 | 21600 | 2086 |
| 348 | 20231130 | 141000 | 8142093850 | 21600 | 21600 | 21650 | 21600 | 1431 |
| 349 | 20231130 | 140900 | 8111138850 | 21600 | 21600 | 21650 | 21600 | 643 |
| 350 | 20231130 | 140800 | 8097240400 | 21650 | 21650 | 21650 | 21600 | 2021 |
| 351 | 20231130 | 140700 | 8053502700 | 21600 | 21650 | 21650 | 21600 | 440 |
| 352 | 20231130 | 140600 | 8043993400 | 21650 | 21650 | 21650 | 21600 | 2667 |
| 353 | 20231130 | 140500 | 7986269900 | 21600 | 21600 | 21650 | 21600 | 959 |
| 354 | 20231130 | 140400 | 7965536550 | 21650 | 21600 | 21650 | 21600 | 1088 |
| 355 | 20231130 | 140300 | 7941994150 | 21600 | 21600 | 21650 | 21600 | 1181 |
| 356 | 20231130 | 140200 | 7916457050 | 21650 | 21650 | 21650 | 21600 | 592 |
| 357 | 20231130 | 140100 | 7903655250 | 21600 | 21650 | 21650 | 21600 | 1363 |
| 358 | 20231130 | 140000 | 7874178550 | 21650 | 21700 | 21700 | 21600 | 1052 |
| 359 | 20231130 | 135900 | 7851414800 | 21650 | 21650 | 21700 | 21600 | 1844 |
| 360 | 20231130 | 135800 | 7811491500 | 21650 | 21700 | 21700 | 21600 | 743 |
| 361 | 20231130 | 135700 | 7795412150 | 21650 | 21650 | 21700 | 21600 | 1723 |
| 362 | 20231130 | 135600 | 7758110750 | 21650 | 21650 | 21650 | 21600 | 952 |
| 363 | 20231130 | 135500 | 7737508900 | 21650 | 21600 | 21650 | 21600 | 832 |
| 364 | 20231130 | 135400 | 7719518650 | 21600 | 21650 | 21650 | 21600 | 712 |
| 365 | 20231130 | 135300 | 7704122550 | 21600 | 21650 | 21650 | 21600 | 586 |
| 366 | 20231130 | 135200 | 7691448550 | 21700 | 21700 | 21700 | 21650 | 2360 |
| 367 | 20231130 | 135100 | 7640320600 | 21650 | 21650 | 21650 | 21600 | 2980 |
| 368 | 20231130 | 135000 | 7575819600 | 21650 | 21600 | 21700 | 21600 | 3381 |
| 369 | 20231130 | 134900 | 7502634100 | 21650 | 21650 | 21700 | 21650 | 6905 |
| 370 | 20231130 | 134800 | 7353006100 | 21650 | 21700 | 21700 | 21650 | 1289 |
| 371 | 20231130 | 134700 | 7325082500 | 21700 | 21700 | 21700 | 21650 | 2022 |
| 372 | 20231130 | 134600 | 7281217000 | 21700 | 21650 | 21700 | 21650 | 1116 |
| 373 | 20231130 | 134500 | 7257027550 | 21600 | 21650 | 21650 | 21600 | 1408 |
| 374 | 20231130 | 134400 | 7226549900 | 21650 | 21650 | 21650 | 21600 | 1575 |
| 375 | 20231130 | 134300 | 7192471050 | 21650 | 21550 | 21650 | 21550 | 9279 |
| 376 | 20231130 | 134200 | 6991920000 | 21600 | 21550 | 21600 | 21550 | 783 |
| 377 | 20231130 | 134100 | 6975028450 | 21550 | 21550 | 21550 | 21500 | 1067 |
| 378 | 20231130 | 134000 | 6952040650 | 21500 | 21550 | 21550 | 21500 | 659 |
| 379 | 20231130 | 133900 | 6937860450 | 21550 | 21550 | 21600 | 21500 | 7097 |
| 380 | 20231130 | 133800 | 6784886300 | 21550 | 21500 | 21550 | 21500 | 648 |
| 381 | 20231130 | 133700 | 6770937900 | 21550 | 21550 | 21550 | 21500 | 539 |
| 382 | 20231130 | 133600 | 6759337750 | 21500 | 21500 | 21550 | 21500 | 852 |
| 383 | 20231130 | 133500 | 6740993000 | 21500 | 21500 | 21550 | 21500 | 548 |
| 384 | 20231130 | 133400 | 6729206750 | 21550 | 21550 | 21550 | 21500 | 634 |
| 385 | 20231130 | 133300 | 6715556600 | 21550 | 21500 | 21550 | 21500 | 876 |
| 386 | 20231130 | 133200 | 6696700000 | 21500 | 21500 | 21550 | 21500 | 1074 |
| 387 | 20231130 | 133100 | 6673598500 | 21550 | 21550 | 21550 | 21500 | 644 |
| 388 | 20231130 | 133000 | 6659738850 | 21500 | 21500 | 21550 | 21500 | 1062 |
| 389 | 20231130 | 132900 | 6636885150 | 21550 | 21500 | 21550 | 21450 | 2269 |
| 390 | 20231130 | 132800 | 6588118500 | 21500 | 21500 | 21500 | 21450 | 919 |
| 391 | 20231130 | 132700 | 6568369000 | 21500 | 21450 | 21500 | 21450 | 640 |
| 392 | 20231130 | 132600 | 6554623050 | 21500 | 21500 | 21500 | 21450 | 605 |
| 393 | 20231130 | 132500 | 6541627600 | 21500 | 21450 | 21500 | 21450 | 772 |
| 394 | 20231130 | 132400 | 6525046400 | 21500 | 21550 | 21550 | 21450 | 3063 |
| 395 | 20231130 | 132300 | 6459190850 | 21500 | 21500 | 21500 | 21450 | 6493 |
| 396 | 20231130 | 132200 | 6319604000 | 21500 | 21450 | 21500 | 21450 | 1071 |
| 397 | 20231130 | 132100 | 6296595700 | 21500 | 21450 | 21500 | 21450 | 616 |
| 398 | 20231130 | 132000 | 6283367700 | 21450 | 21500 | 21500 | 21450 | 1500 |
| 399 | 20231130 | 131900 | 6251131700 | 21500 | 21500 | 21500 | 21450 | 915 |
| 400 | 20231130 | 131800 | 6231473700 | 21500 | 21500 | 21550 | 21450 | 1113 |
| 401 | 20231130 | 131700 | 6207532700 | 21550 | 21500 | 21550 | 21500 | 304 |
| 402 | 20231130 | 131600 | 6200993650 | 21500 | 21550 | 21550 | 21500 | 3112 |
| 403 | 20231130 | 131500 | 6134072450 | 21550 | 21500 | 21550 | 21500 | 1000 |
| 404 | 20231130 | 131400 | 6112546100 | 21550 | 21500 | 21550 | 21450 | 3515 |
| 405 | 20231130 | 131300 | 6036955350 | 21500 | 21500 | 21500 | 21450 | 869 |
| 406 | 20231130 | 131200 | 6018290550 | 21450 | 21500 | 21500 | 21450 | 757 |
| 407 | 20231130 | 131100 | 6002030500 | 21450 | 21500 | 21500 | 21450 | 536 |
| 408 | 20231130 | 131000 | 5990522450 | 21500 | 21450 | 21500 | 21450 | 263 |
| 409 | 20231130 | 130900 | 5984874400 | 21450 | 21500 | 21500 | 21450 | 418 |
| 410 | 20231130 | 130800 | 5975906500 | 21500 | 21450 | 21500 | 21450 | 663 |
| 411 | 20231130 | 130700 | 5961664850 | 21500 | 21450 | 21500 | 21450 | 540 |
| 412 | 20231130 | 130600 | 5950071350 | 21450 | 21500 | 21500 | 21450 | 1343 |
| 413 | 20231130 | 130500 | 5921257000 | 21500 | 21450 | 21500 | 21450 | 626 |
| 414 | 20231130 | 130400 | 5907822250 | 21450 | 21450 | 21500 | 21450 | 438 |
| 415 | 20231130 | 130300 | 5898418400 | 21500 | 21400 | 21500 | 21400 | 1580 |
| 416 | 20231130 | 130200 | 5864525300 | 21450 | 21450 | 21500 | 21450 | 1099 |
| 417 | 20231130 | 130100 | 5840943400 | 21500 | 21450 | 21500 | 21450 | 1716 |
| 418 | 20231130 | 130000 | 5804104650 | 21450 | 21450 | 21450 | 21400 | 1119 |
| 419 | 20231130 | 125900 | 5780114200 | 21450 | 21450 | 21450 | 21400 | 978 |
| 420 | 20231130 | 125800 | 5759145150 | 21450 | 21450 | 21450 | 21400 | 2235 |
| 421 | 20231130 | 125700 | 5711245850 | 21450 | 21400 | 21450 | 21400 | 811 |
| 422 | 20231130 | 125600 | 5693880650 | 21400 | 21450 | 21450 | 21400 | 4709 |
| 423 | 20231130 | 125500 | 5593034950 | 21450 | 21500 | 21500 | 21400 | 5077 |
| 424 | 20231130 | 125400 | 5484096300 | 21500 | 21450 | 21500 | 21400 | 4975 |
| 425 | 20231130 | 125300 | 5377329550 | 21450 | 21400 | 21450 | 21400 | 932 |
| 426 | 20231130 | 125200 | 5357346400 | 21400 | 21350 | 21450 | 21350 | 1300 |
| 427 | 20231130 | 125100 | 5329534650 | 21400 | 21350 | 21450 | 21350 | 1396 |
| 428 | 20231130 | 125000 | 5299652550 | 21400 | 21350 | 21400 | 21350 | 485 |
| 429 | 20231130 | 124900 | 5289287950 | 21400 | 21400 | 21400 | 21350 | 628 |
| 430 | 20231130 | 124800 | 5275859950 | 21400 | 21400 | 21400 | 21350 | 2067 |
| 431 | 20231130 | 124700 | 5231642300 | 21400 | 21400 | 21400 | 21350 | 660 |
| 432 | 20231130 | 124600 | 5217527250 | 21350 | 21300 | 21400 | 21300 | 480 |
| 433 | 20231130 | 124500 | 5207276850 | 21300 | 21300 | 21350 | 21300 | 767 |
| 434 | 20231130 | 124400 | 5190912800 | 21350 | 21300 | 21350 | 21300 | 496 |
| 435 | 20231130 | 124300 | 5180333750 | 21350 | 21350 | 21350 | 21300 | 299 |
| 436 | 20231130 | 124200 | 5173959900 | 21350 | 21300 | 21400 | 21300 | 785 |
| 437 | 20231130 | 124100 | 5157192550 | 21350 | 21400 | 21400 | 21350 | 774 |
| 438 | 20231130 | 124000 | 5140647450 | 21400 | 21350 | 21400 | 21350 | 504 |
| 439 | 20231130 | 123900 | 5129870650 | 21350 | 21400 | 21400 | 21350 | 394 |
| 440 | 20231130 | 123800 | 5121452250 | 21400 | 21400 | 21400 | 21350 | 614 |
| 441 | 20231130 | 123700 | 5108322950 | 21400 | 21350 | 21400 | 21350 | 1255 |
| 442 | 20231130 | 123600 | 5081511250 | 21350 | 21350 | 21400 | 21300 | 187 |
| 443 | 20231130 | 123500 | 5077517200 | 21400 | 21350 | 21400 | 21350 | 675 |
| 444 | 20231130 | 123400 | 5063086100 | 21400 | 21400 | 21400 | 21350 | 331 |
| 445 | 20231130 | 123300 | 5056008750 | 21400 | 21350 | 21400 | 21350 | 699 |
| 446 | 20231130 | 123200 | 5041064300 | 21400 | 21400 | 21400 | 21350 | 348 |
| 447 | 20231130 | 123100 | 5033620600 | 21400 | 21400 | 21400 | 21350 | 867 |
| 448 | 20231130 | 123000 | 5015082750 | 21350 | 21350 | 21400 | 21350 | 793 |
| 449 | 20231130 | 122900 | 4998135750 | 21400 | 21350 | 21400 | 21350 | 555 |
| 450 | 20231130 | 122800 | 4986275600 | 21350 | 21400 | 21400 | 21350 | 540 |
| 451 | 20231130 | 122700 | 4974731050 | 21400 | 21350 | 21400 | 21350 | 969 |
| 452 | 20231130 | 122600 | 4954019150 | 21350 | 21350 | 21400 | 21350 | 740 |
| 453 | 20231130 | 122500 | 4938198650 | 21400 | 21350 | 21400 | 21300 | 741 |
| 454 | 20231130 | 122400 | 4922359750 | 21350 | 21350 | 21400 | 21350 | 1077 |
| 455 | 20231130 | 122300 | 4899335200 | 21350 | 21300 | 21400 | 21300 | 295 |
| 456 | 20231130 | 122200 | 4893043350 | 21400 | 21350 | 21400 | 21300 | 640 |
| 457 | 20231130 | 122100 | 4879360950 | 21300 | 21400 | 21400 | 21300 | 471 |
| 458 | 20231130 | 122000 | 4869303500 | 21400 | 21350 | 21400 | 21350 | 591 |
| 459 | 20231130 | 121900 | 4856669100 | 21400 | 21400 | 21450 | 21350 | 1109 |
| 460 | 20231130 | 121800 | 4832923800 | 21450 | 21400 | 21450 | 21400 | 422 |
| 461 | 20231130 | 121700 | 4823882350 | 21400 | 21400 | 21450 | 21400 | 1262 |
| 462 | 20231130 | 121600 | 4796860650 | 21400 | 21400 | 21400 | 21350 | 437 |
| 463 | 20231130 | 121500 | 4787522350 | 21450 | 21350 | 21450 | 21350 | 704 |
| 464 | 20231130 | 121400 | 4772451050 | 21400 | 21350 | 21400 | 21350 | 1180 |
| 465 | 20231130 | 121300 | 4747233100 | 21350 | 21400 | 21400 | 21350 | 1602 |
| 466 | 20231130 | 121200 | 4713007800 | 21400 | 21400 | 21450 | 21350 | 778 |
| 467 | 20231130 | 121100 | 4696368500 | 21400 | 21400 | 21400 | 21350 | 310 |
| 468 | 20231130 | 121000 | 4689741900 | 21350 | 21400 | 21400 | 21350 | 748 |
| 469 | 20231130 | 120900 | 4673746900 | 21400 | 21400 | 21400 | 21350 | 284 |
| 470 | 20231130 | 120800 | 4667680300 | 21400 | 21400 | 21400 | 21350 | 480 |
| 471 | 20231130 | 120700 | 4657424250 | 21400 | 21400 | 21400 | 21350 | 429 |
| 472 | 20231130 | 120600 | 4648250100 | 21400 | 21400 | 21400 | 21350 | 451 |
| 473 | 20231130 | 120500 | 4638610750 | 21400 | 21350 | 21400 | 21350 | 711 |
| 474 | 20231130 | 120400 | 4623409950 | 21300 | 21400 | 21400 | 21300 | 477 |
| 475 | 20231130 | 120300 | 4613238450 | 21400 | 21350 | 21400 | 21350 | 1088 |
| 476 | 20231130 | 120200 | 4589990750 | 21400 | 21350 | 21400 | 21350 | 493 |
| 477 | 20231130 | 120100 | 4579451500 | 21400 | 21350 | 21400 | 21300 | 1971 |
| 478 | 20231130 | 120000 | 4537365500 | 21400 | 21400 | 21400 | 21350 | 404 |
| 479 | 20231130 | 115900 | 4528726000 | 21400 | 21400 | 21400 | 21350 | 364 |
| 480 | 20231130 | 115800 | 4520944950 | 21400 | 21400 | 21400 | 21350 | 925 |
| 481 | 20231130 | 115700 | 4501166650 | 21400 | 21400 | 21400 | 21350 | 359 |
| 482 | 20231130 | 115600 | 4493487600 | 21350 | 21400 | 21450 | 21350 | 1865 |
| 483 | 20231130 | 115500 | 4453582950 | 21450 | 21400 | 21450 | 21400 | 527 |
| 484 | 20231130 | 115400 | 4442287900 | 21450 | 21400 | 21450 | 21400 | 348 |
| 485 | 20231130 | 115300 | 4434835100 | 21400 | 21450 | 21450 | 21400 | 848 |
| 486 | 20231130 | 115200 | 4416654500 | 21400 | 21400 | 21450 | 21400 | 305 |
| 487 | 20231130 | 115100 | 4410122750 | 21450 | 21400 | 21450 | 21400 | 996 |
| 488 | 20231130 | 115000 | 4388771400 | 21450 | 21450 | 21450 | 21400 | 585 |
| 489 | 20231130 | 114900 | 4376230650 | 21450 | 21450 | 21450 | 21400 | 388 |
| 490 | 20231130 | 114800 | 4367917050 | 21450 | 21400 | 21450 | 21400 | 848 |
| 491 | 20231130 | 114700 | 4349746450 | 21450 | 21450 | 21450 | 21400 | 353 |
| 492 | 20231130 | 114600 | 4342184900 | 21450 | 21450 | 21450 | 21400 | 350 |
| 493 | 20231130 | 114500 | 4334683450 | 21350 | 21400 | 21450 | 21350 | 580 |
| 494 | 20231130 | 114400 | 4322284550 | 21400 | 21400 | 21450 | 21350 | 594 |
| 495 | 20231130 | 114300 | 4309560000 | 21400 | 21450 | 21450 | 21400 | 781 |
| 496 | 20231130 | 114200 | 4292830500 | 21400 | 21400 | 21450 | 21400 | 219 |
| 497 | 20231130 | 114100 | 4288142700 | 21450 | 21450 | 21450 | 21400 | 610 |
| 498 | 20231130 | 114000 | 4275074350 | 21450 | 21400 | 21450 | 21400 | 2541 |
| 499 | 20231130 | 113900 | 4220599100 | 21350 | 21450 | 21450 | 21350 | 946 |
| 500 | 20231130 | 113800 | 4200346900 | 21450 | 21400 | 21450 | 21400 | 722 |
| 501 | 20231130 | 113700 | 4184887450 | 21450 | 21450 | 21450 | 21400 | 872 |
| 502 | 20231130 | 113600 | 4166202450 | 21450 | 21450 | 21450 | 21450 | 434 |
| 503 | 20231130 | 113500 | 4156893150 | 21450 | 21450 | 21450 | 21400 | 519 |
| 504 | 20231130 | 113400 | 4145776300 | 21450 | 21450 | 21450 | 21400 | 73 |
| 505 | 20231130 | 113300 | 4144212950 | 21450 | 21400 | 21450 | 21400 | 403 |
| 506 | 20231130 | 113200 | 4135581000 | 21400 | 21450 | 21450 | 21350 | 390 |
| 507 | 20231130 | 113100 | 4127240650 | 21400 | 21450 | 21450 | 21400 | 1711 |
| 508 | 20231130 | 113000 | 4090611150 | 21450 | 21400 | 21450 | 21400 | 748 |
| 509 | 20231130 | 112900 | 4074578350 | 21450 | 21450 | 21450 | 21400 | 557 |
| 510 | 20231130 | 112800 | 4062633700 | 21450 | 21400 | 21450 | 21400 | 580 |
| 511 | 20231130 | 112700 | 4050206650 | 21400 | 21450 | 21450 | 21400 | 98 |
| 512 | 20231130 | 112600 | 4048107750 | 21450 | 21350 | 21450 | 21350 | 1292 |
| 513 | 20231130 | 112500 | 4020459000 | 21400 | 21400 | 21400 | 21400 | 507 |
| 514 | 20231130 | 112400 | 4009609200 | 21400 | 21350 | 21400 | 21350 | 441 |
| 515 | 20231130 | 112300 | 4000189100 | 21400 | 21400 | 21400 | 21350 | 494 |
| 516 | 20231130 | 112200 | 3989618800 | 21400 | 21400 | 21400 | 21300 | 696 |
| 517 | 20231130 | 112100 | 3974742550 | 21400 | 21400 | 21400 | 21350 | 623 |
| 518 | 20231130 | 112000 | 3961432600 | 21300 | 21300 | 21400 | 21300 | 353 |
| 519 | 20231130 | 111900 | 3953905850 | 21400 | 21400 | 21400 | 21250 | 2532 |
| 520 | 20231130 | 111800 | 3899935150 | 21350 | 21400 | 21400 | 21300 | 401 |
| 521 | 20231130 | 111700 | 3891369550 | 21350 | 21350 | 21400 | 21350 | 387 |
| 522 | 20231130 | 111600 | 3883099900 | 21350 | 21400 | 21400 | 21350 | 658 |
| 523 | 20231130 | 111500 | 3869029200 | 21400 | 21400 | 21400 | 21350 | 1085 |
| 524 | 20231130 | 111400 | 3845832700 | 21400 | 21400 | 21400 | 21350 | 476 |
| 525 | 20231130 | 111300 | 3835660100 | 21400 | 21350 | 21400 | 21350 | 280 |
| 526 | 20231130 | 111200 | 3829676850 | 21400 | 21400 | 21400 | 21350 | 527 |
| 527 | 20231130 | 111100 | 3818405900 | 21350 | 21400 | 21400 | 21350 | 470 |
| 528 | 20231130 | 111000 | 3808362800 | 21350 | 21400 | 21400 | 21350 | 528 |
| 529 | 20231130 | 110900 | 3797066700 | 21350 | 21350 | 21400 | 21300 | 526 |
| 530 | 20231130 | 110800 | 3785839850 | 21300 | 21400 | 21400 | 21300 | 668 |
| 531 | 20231130 | 110700 | 3771570550 | 21400 | 21250 | 21400 | 21250 | 2671 |
| 532 | 20231130 | 110600 | 3714671900 | 21250 | 21300 | 21400 | 21250 | 3241 |
| 533 | 20231130 | 110500 | 3645624150 | 21350 | 21400 | 21400 | 21300 | 2473 |
| 534 | 20231130 | 110400 | 3592924250 | 21400 | 21350 | 21400 | 21350 | 459 |
| 535 | 20231130 | 110300 | 3583109000 | 21350 | 21350 | 21400 | 21350 | 338 |
| 536 | 20231130 | 110200 | 3575891500 | 21350 | 21350 | 21400 | 21350 | 284 |
| 537 | 20231130 | 110100 | 3569822700 | 21400 | 21300 | 21400 | 21300 | 1150 |
| 538 | 20231130 | 110000 | 3545223850 | 21300 | 21350 | 21400 | 21300 | 361 |
| 539 | 20231130 | 105900 | 3537519100 | 21350 | 21350 | 21400 | 21350 | 278 |
| 540 | 20231130 | 105800 | 3531576450 | 21350 | 21400 | 21400 | 21300 | 479 |
| 541 | 20231130 | 105700 | 3521338700 | 21350 | 21350 | 21400 | 21300 | 648 |
| 542 | 20231130 | 105600 | 3507484300 | 21350 | 21350 | 21400 | 21300 | 518 |
| 543 | 20231130 | 105500 | 3496436950 | 21400 | 21350 | 21400 | 21350 | 212 |
| 544 | 20231130 | 105400 | 3491906900 | 21400 | 21350 | 21400 | 21300 | 748 |
| 545 | 20231130 | 105300 | 3475935400 | 21350 | 21350 | 21350 | 21300 | 910 |
| 546 | 20231130 | 105200 | 3456513000 | 21350 | 21350 | 21400 | 21350 | 289 |
| 547 | 20231130 | 105100 | 3450336350 | 21350 | 21350 | 21400 | 21350 | 2095 |
| 548 | 20231130 | 105000 | 3405595900 | 21400 | 21400 | 21400 | 21350 | 2393 |
| 549 | 20231130 | 104900 | 3354489900 | 21400 | 21400 | 21450 | 21350 | 458 |
| 550 | 20231130 | 104800 | 3344681750 | 21450 | 21400 | 21450 | 21400 | 264 |
| 551 | 20231130 | 104700 | 3339026500 | 21400 | 21450 | 21450 | 21350 | 1103 |
| 552 | 20231130 | 104600 | 3315419250 | 21400 | 21450 | 21450 | 21400 | 255 |
| 553 | 20231130 | 104500 | 3309953500 | 21450 | 21450 | 21450 | 21400 | 294 |
| 554 | 20231130 | 104400 | 3303658200 | 21400 | 21450 | 21450 | 21400 | 440 |
| 555 | 20231130 | 104300 | 3294228550 | 21400 | 21450 | 21450 | 21400 | 421 |
| 556 | 20231130 | 104200 | 3285208600 | 21400 | 21400 | 21450 | 21400 | 667 |
| 557 | 20231130 | 104100 | 3270928950 | 21400 | 21400 | 21450 | 21400 | 590 |
| 558 | 20231130 | 104000 | 3258293800 | 21400 | 21400 | 21450 | 21400 | 1533 |
| 559 | 20231130 | 103900 | 3225427500 | 21450 | 21450 | 21450 | 21400 | 363 |
| 560 | 20231130 | 103800 | 3217645650 | 21400 | 21450 | 21450 | 21400 | 306 |
| 561 | 20231130 | 103700 | 3211092800 | 21450 | 21450 | 21450 | 21400 | 846 |
| 562 | 20231130 | 103600 | 3192954050 | 21450 | 21450 | 21450 | 21400 | 452 |
| 563 | 20231130 | 103500 | 3183271150 | 21450 | 21450 | 21450 | 21400 | 151 |
| 564 | 20231130 | 103400 | 3180032700 | 21450 | 21450 | 21450 | 21400 | 712 |
| 565 | 20231130 | 103300 | 3164777200 | 21450 | 21450 | 21450 | 21450 | 202 |
| 566 | 20231130 | 103200 | 3160444300 | 21450 | 21400 | 21450 | 21400 | 878 |
| 567 | 20231130 | 103100 | 3141645300 | 21450 | 21450 | 21450 | 21450 | 358 |
| 568 | 20231130 | 103000 | 3133966200 | 21450 | 21400 | 21450 | 21400 | 525 |
| 569 | 20231130 | 102900 | 3122722700 | 21450 | 21450 | 21450 | 21400 | 73 |
| 570 | 20231130 | 102800 | 3121159450 | 21450 | 21450 | 21450 | 21350 | 1123 |
| 571 | 20231130 | 102700 | 3097085850 | 21450 | 21450 | 21450 | 21400 | 2081 |
| 572 | 20231130 | 102600 | 3052512450 | 21450 | 21400 | 21450 | 21400 | 362 |
| 573 | 20231130 | 102500 | 3044755100 | 21400 | 21450 | 21450 | 21400 | 433 |
| 574 | 20231130 | 102400 | 3035470700 | 21450 | 21450 | 21500 | 21400 | 1212 |
| 575 | 20231130 | 102300 | 3009443150 | 21450 | 21450 | 21500 | 21450 | 330 |
| 576 | 20231130 | 102200 | 3002362800 | 21450 | 21450 | 21450 | 21450 | 200 |
| 577 | 20231130 | 102100 | 2998072800 | 21400 | 21450 | 21500 | 21400 | 1193 |
| 578 | 20231130 | 102000 | 2972465500 | 21400 | 21400 | 21450 | 21400 | 1447 |
| 579 | 20231130 | 101900 | 2941489200 | 21400 | 21450 | 21450 | 21400 | 507 |
| 580 | 20231130 | 101800 | 2930621600 | 21450 | 21450 | 21450 | 21400 | 1027 |
| 581 | 20231130 | 101700 | 2908598150 | 21450 | 21450 | 21500 | 21400 | 1456 |
| 582 | 20231130 | 101600 | 2877360200 | 21450 | 21500 | 21500 | 21450 | 2875 |
| 583 | 20231130 | 101500 | 2815687900 | 21500 | 21450 | 21500 | 21450 | 169 |
| 584 | 20231130 | 101400 | 2812061950 | 21450 | 21450 | 21500 | 21450 | 1003 |
| 585 | 20231130 | 101300 | 2790523150 | 21450 | 21400 | 21500 | 21350 | 3974 |
| 586 | 20231130 | 101200 | 2705330750 | 21450 | 21450 | 21450 | 21450 | 100 |
| 587 | 20231130 | 101100 | 2703185750 | 21450 | 21400 | 21450 | 21400 | 249 |
| 588 | 20231130 | 101000 | 2697857050 | 21400 | 21400 | 21450 | 21400 | 124 |
| 589 | 20231130 | 100900 | 2695201900 | 21450 | 21400 | 21450 | 21350 | 281 |
| 590 | 20231130 | 100800 | 2689188750 | 21450 | 21400 | 21450 | 21400 | 161 |
| 591 | 20231130 | 100700 | 2685737400 | 21450 | 21400 | 21450 | 21400 | 784 |
| 592 | 20231130 | 100600 | 2668937900 | 21400 | 21400 | 21450 | 21400 | 1181 |
| 593 | 20231130 | 100500 | 2643663000 | 21450 | 21400 | 21450 | 21400 | 983 |
| 594 | 20231130 | 100400 | 2622589950 | 21450 | 21400 | 21450 | 21400 | 404 |
| 595 | 20231130 | 100300 | 2613939100 | 21500 | 21450 | 21500 | 21400 | 180 |
| 596 | 20231130 | 100200 | 2610080400 | 21400 | 21450 | 21500 | 21400 | 1411 |
| 597 | 20231130 | 100100 | 2579760900 | 21450 | 21450 | 21450 | 21400 | 277 |
| 598 | 20231130 | 100000 | 2573819800 | 21450 | 21450 | 21500 | 21400 | 899 |
| 599 | 20231130 | 095900 | 2554539400 | 21450 | 21500 | 21500 | 21450 | 350 |
| 600 | 20231130 | 095800 | 2547015200 | 21400 | 21500 | 21500 | 21400 | 10274 |
| 601 | 20231130 | 095700 | 2327091000 | 21450 | 21450 | 21500 | 21450 | 876 |
| 602 | 20231130 | 095600 | 2308271500 | 21500 | 21400 | 21500 | 21400 | 1177 |
| 603 | 20231130 | 095500 | 2282983600 | 21400 | 21450 | 21500 | 21400 | 918 |
| 604 | 20231130 | 095400 | 2263285000 | 21450 | 21400 | 21450 | 21400 | 621 |
| 605 | 20231130 | 095300 | 2249975850 | 21450 | 21450 | 21450 | 21400 | 547 |
| 606 | 20231130 | 095200 | 2238249750 | 21450 | 21500 | 21500 | 21450 | 6616 |
| 607 | 20231130 | 095100 | 2096200700 | 21500 | 21500 | 21500 | 21450 | 6141 |
| 608 | 20231130 | 095000 | 1964195300 | 21450 | 21400 | 21500 | 21400 | 2031 |
| 609 | 20231130 | 094900 | 1920669750 | 21450 | 21450 | 21450 | 21400 | 290 |
| 610 | 20231130 | 094800 | 1914455750 | 21450 | 21450 | 21500 | 21400 | 1085 |
| 611 | 20231130 | 094700 | 1891182650 | 21450 | 21450 | 21500 | 21450 | 1862 |
| 612 | 20231130 | 094600 | 1851218750 | 21450 | 21500 | 21550 | 21450 | 739 |
| 613 | 20231130 | 094500 | 1835330800 | 21500 | 21500 | 21550 | 21500 | 2767 |
| 614 | 20231130 | 094400 | 1775814050 | 21550 | 21500 | 21550 | 21500 | 2669 |
| 615 | 20231130 | 094300 | 1718383750 | 21500 | 21550 | 21550 | 21500 | 1738 |
| 616 | 20231130 | 094200 | 1680966300 | 21550 | 21500 | 21550 | 21500 | 1872 |
| 617 | 20231130 | 094100 | 1640659900 | 21500 | 21450 | 21550 | 21450 | 3960 |
| 618 | 20231130 | 094000 | 1555576500 | 21500 | 21450 | 21500 | 21400 | 2449 |
| 619 | 20231130 | 093900 | 1503095450 | 21450 | 21450 | 21450 | 21450 | 576 |
| 620 | 20231130 | 093800 | 1490740250 | 21450 | 21450 | 21500 | 21400 | 1611 |
| 621 | 20231130 | 093700 | 1456184950 | 21450 | 21400 | 21450 | 21400 | 2521 |
| 622 | 20231130 | 093600 | 1402130950 | 21450 | 21400 | 21500 | 21400 | 3445 |
| 623 | 20231130 | 093500 | 1328228900 | 21400 | 21300 | 21400 | 21250 | 5939 |
| 624 | 20231130 | 093400 | 1201472400 | 21300 | 21250 | 21300 | 21250 | 2912 |
| 625 | 20231130 | 093300 | 1139587700 | 21200 | 21250 | 21250 | 21200 | 244 |
| 626 | 20231130 | 093200 | 1134405850 | 21250 | 21200 | 21250 | 21200 | 1202 |
| 627 | 20231130 | 093100 | 1108917750 | 21250 | 21250 | 21250 | 21150 | 1253 |
| 628 | 20231130 | 093000 | 1082351400 | 21250 | 21150 | 21250 | 21100 | 2234 |
| 629 | 20231130 | 092900 | 1035060200 | 21100 | 21200 | 21200 | 21100 | 1323 |
| 630 | 20231130 | 092800 | 1007069900 | 21150 | 21200 | 21200 | 21150 | 394 |
| 631 | 20231130 | 092700 | 998730700 | 21200 | 21250 | 21250 | 21150 | 738 |
| 632 | 20231130 | 092600 | 983082350 | 21200 | 21200 | 21250 | 21150 | 1450 |
| 633 | 20231130 | 092500 | 952348600 | 21200 | 21150 | 21200 | 21150 | 1202 |
| 634 | 20231130 | 092400 | 926866450 | 21150 | 21100 | 21150 | 21100 | 487 |
| 635 | 20231130 | 092300 | 916576800 | 21100 | 21150 | 21150 | 21100 | 230 |
| 636 | 20231130 | 092200 | 911720350 | 21150 | 21100 | 21150 | 21050 | 918 |
| 637 | 20231130 | 092100 | 892330500 | 21100 | 21150 | 21150 | 21050 | 2128 |
| 638 | 20231130 | 092000 | 847400600 | 21150 | 21150 | 21150 | 21100 | 1503 |
| 639 | 20231130 | 091900 | 815625350 | 21100 | 21100 | 21150 | 21100 | 159 |
| 640 | 20231130 | 091800 | 812265750 | 21100 | 21100 | 21100 | 21100 | 944 |
| 641 | 20231130 | 091700 | 792347350 | 21050 | 21100 | 21100 | 21050 | 1124 |
| 642 | 20231130 | 091600 | 768634300 | 21000 | 21050 | 21050 | 21000 | 2804 |
| 643 | 20231130 | 091500 | 709617600 | 21050 | 21050 | 21100 | 21000 | 1434 |
| 644 | 20231130 | 091400 | 679466800 | 21050 | 21050 | 21050 | 21000 | 300 |
| 645 | 20231130 | 091300 | 673155500 | 21050 | 21100 | 21100 | 21050 | 2219 |
| 646 | 20231130 | 091200 | 626428550 | 21100 | 21100 | 21150 | 21100 | 1981 |
| 647 | 20231130 | 091100 | 584629350 | 21100 | 21150 | 21150 | 21100 | 250 |
| 648 | 20231130 | 091000 | 579345200 | 21150 | 21150 | 21150 | 21100 | 217 |
| 649 | 20231130 | 090900 | 574759800 | 21150 | 21150 | 21150 | 21100 | 89 |
| 650 | 20231130 | 090800 | 572877900 | 21150 | 21150 | 21150 | 21100 | 1494 |
| 651 | 20231130 | 090700 | 541295250 | 21150 | 21100 | 21150 | 21100 | 305 |
| 652 | 20231130 | 090600 | 534854600 | 21050 | 21100 | 21150 | 20950 | 12042 |
| 653 | 20231130 | 090500 | 281666100 | 21100 | 21150 | 21150 | 21100 | 2027 |
| 654 | 20231130 | 090400 | 238859200 | 21150 | 21200 | 21200 | 21150 | 1735 |
| 655 | 20231130 | 090300 | 202151150 | 21200 | 21150 | 21200 | 21150 | 1434 |
| 656 | 20231130 | 090200 | 171814000 | 21150 | 21200 | 21200 | 21100 | 1713 |
| 657 | 20231130 | 090100 | 135542400 | 21200 | 21150 | 21200 | 21100 | 1335 |
| 658 | 20231130 | 090000 | 107312300 | 21200 | 21250 | 21300 | 21200 | 5050 |