35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 3 | 20240117 | 200000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240117 | 195900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240117 | 195800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240117 | 195700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240117 | 195600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240117 | 195500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240117 | 195400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240117 | 195300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240117 | 195200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240117 | 195100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240117 | 195000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240117 | 194900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240117 | 194800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240117 | 194700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240117 | 194600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240117 | 194500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240117 | 194400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240117 | 194300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240117 | 194200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240117 | 194100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240117 | 194000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240117 | 193900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240117 | 193800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240117 | 193700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240117 | 193600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240117 | 193500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240117 | 193400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240117 | 193300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240117 | 193200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240117 | 193100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 33 | 20240117 | 193000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240117 | 192900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240117 | 192800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240117 | 192700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240117 | 192600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240117 | 192500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240117 | 192400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240117 | 192300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240117 | 192200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240117 | 192100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240117 | 192000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240117 | 191900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240117 | 191800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240117 | 191700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240117 | 191600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240117 | 191500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240117 | 191400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240117 | 191300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240117 | 191200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240117 | 191100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240117 | 191000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240117 | 190900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240117 | 190800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240117 | 190700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240117 | 190600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240117 | 190500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240117 | 190400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240117 | 190300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240117 | 190200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240117 | 190100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 63 | 20240117 | 190000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240117 | 185900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240117 | 185800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240117 | 185700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240117 | 185600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240117 | 185500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240117 | 185400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240117 | 185300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240117 | 185200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240117 | 185100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240117 | 185000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240117 | 184900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240117 | 184800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240117 | 184700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240117 | 184600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240117 | 184500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240117 | 184400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240117 | 184300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240117 | 184200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240117 | 184100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240117 | 184000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240117 | 183900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240117 | 183800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240117 | 183700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240117 | 183600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240117 | 183500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240117 | 183400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240117 | 183300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240117 | 183200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240117 | 183100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 93 | 20240117 | 183000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240117 | 182900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240117 | 182800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240117 | 182700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240117 | 182600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240117 | 182500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240117 | 182400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240117 | 182300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240117 | 182200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240117 | 182100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240117 | 182000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240117 | 181900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240117 | 181800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240117 | 181700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240117 | 181600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240117 | 181500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240117 | 181400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240117 | 181300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240117 | 181200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240117 | 181100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240117 | 181000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240117 | 180900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240117 | 180800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240117 | 180700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240117 | 180600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240117 | 180500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240117 | 180400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240117 | 180300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240117 | 180200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240117 | 180100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 123 | 20240117 | 180000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240117 | 175900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240117 | 175800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240117 | 175700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240117 | 175600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240117 | 175500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240117 | 175400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240117 | 175300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240117 | 175200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240117 | 175100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240117 | 175000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240117 | 174900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240117 | 174800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240117 | 174700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240117 | 174600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240117 | 174500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240117 | 174400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240117 | 174300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240117 | 174200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240117 | 174100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240117 | 174000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240117 | 173900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240117 | 173800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240117 | 173700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240117 | 173600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240117 | 173500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240117 | 173400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240117 | 173300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240117 | 173200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240117 | 173100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 153 | 20240117 | 173000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240117 | 172900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240117 | 172800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240117 | 172700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240117 | 172600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240117 | 172500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240117 | 172400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240117 | 172300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240117 | 172200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240117 | 172100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240117 | 172000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240117 | 171900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240117 | 171800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240117 | 171700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240117 | 171600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240117 | 171500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240117 | 171400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240117 | 171300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240117 | 171200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240117 | 171100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240117 | 171000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240117 | 170900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240117 | 170800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240117 | 170700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240117 | 170600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240117 | 170500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240117 | 170400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240117 | 170300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240117 | 170200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240117 | 170100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 183 | 20240117 | 170000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240117 | 165900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240117 | 165800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240117 | 165700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240117 | 165600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240117 | 165500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240117 | 165400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240117 | 165300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240117 | 165200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240117 | 165100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240117 | 165000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240117 | 164900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240117 | 164800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240117 | 164700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240117 | 164600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240117 | 164500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240117 | 164400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240117 | 164300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240117 | 164200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240117 | 164100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240117 | 164000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240117 | 163900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240117 | 163800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240117 | 163700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240117 | 163600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240117 | 163500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240117 | 163400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240117 | 163300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240117 | 163200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240117 | 163100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 213 | 20240117 | 163000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240117 | 162900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240117 | 162800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240117 | 162700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240117 | 162600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240117 | 162500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240117 | 162400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240117 | 162300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240117 | 162200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240117 | 162100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240117 | 162000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240117 | 161900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240117 | 161800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240117 | 161700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240117 | 161600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240117 | 161500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240117 | 161400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240117 | 161300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240117 | 161200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240117 | 161100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240117 | 161000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240117 | 160900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240117 | 160800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240117 | 160700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240117 | 160600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240117 | 160500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240117 | 160400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240117 | 160300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240117 | 160200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240117 | 160100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 243 | 20240117 | 160000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240117 | 155900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240117 | 155800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240117 | 155700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240117 | 155600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240117 | 155500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240117 | 155400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240117 | 155300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240117 | 155200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240117 | 155100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240117 | 155000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240117 | 154900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240117 | 154800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240117 | 154700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240117 | 154600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240117 | 154500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240117 | 154400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240117 | 154300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240117 | 154200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240117 | 154100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240117 | 154000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240117 | 153900 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240117 | 153800 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240117 | 153700 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240117 | 153600 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240117 | 153500 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240117 | 153400 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240117 | 153300 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240117 | 153200 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240117 | 153100 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 273 | 20240117 | 153000 | 6973035330 | 18580 | 18580 | 18580 | 18580 | 6616 |
| 274 | 20240117 | 152900 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20240117 | 152800 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20240117 | 152700 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20240117 | 152600 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20240117 | 152500 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20240117 | 152400 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20240117 | 152300 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20240117 | 152200 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20240117 | 152100 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20240117 | 152000 | 6850110050 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20240117 | 151900 | 6850110050 | 18560 | 18570 | 18570 | 18560 | 201 |
| 285 | 20240117 | 151800 | 6846379160 | 18560 | 18550 | 18570 | 18550 | 168 |
| 286 | 20240117 | 151700 | 6843261000 | 18550 | 18560 | 18560 | 18550 | 483 |
| 287 | 20240117 | 151600 | 6834300250 | 18570 | 18550 | 18570 | 18540 | 346 |
| 288 | 20240117 | 151500 | 6827881040 | 18540 | 18540 | 18560 | 18540 | 895 |
| 289 | 20240117 | 151400 | 6811278730 | 18550 | 18550 | 18550 | 18540 | 84 |
| 290 | 20240117 | 151300 | 6809720570 | 18550 | 18540 | 18550 | 18520 | 725 |
| 291 | 20240117 | 151200 | 6796282220 | 18540 | 18530 | 18540 | 18530 | 144 |
| 292 | 20240117 | 151100 | 6793613230 | 18540 | 18530 | 18540 | 18520 | 201 |
| 293 | 20240117 | 151000 | 6789889140 | 18520 | 18540 | 18540 | 18520 | 599 |
| 294 | 20240117 | 150900 | 6778789200 | 18540 | 18530 | 18540 | 18520 | 908 |
| 295 | 20240117 | 150800 | 6761969450 | 18520 | 18540 | 18540 | 18520 | 1077 |
| 296 | 20240117 | 150700 | 6742011970 | 18540 | 18540 | 18540 | 18530 | 122 |
| 297 | 20240117 | 150600 | 6739750610 | 18540 | 18540 | 18540 | 18520 | 2342 |
| 298 | 20240117 | 150500 | 6696372300 | 18530 | 18540 | 18540 | 18530 | 377 |
| 299 | 20240117 | 150400 | 6689385910 | 18540 | 18540 | 18540 | 18530 | 503 |
| 300 | 20240117 | 150300 | 6680060400 | 18540 | 18540 | 18550 | 18540 | 174 |
| 301 | 20240117 | 150200 | 6676833640 | 18540 | 18530 | 18550 | 18530 | 802 |
| 302 | 20240117 | 150100 | 6661958720 | 18540 | 18530 | 18550 | 18530 | 179 |
| 303 | 20240117 | 150000 | 6658640450 | 18520 | 18540 | 18550 | 18520 | 481 |
| 304 | 20240117 | 145900 | 6649726330 | 18540 | 18520 | 18540 | 18520 | 92 |
| 305 | 20240117 | 145800 | 6648021630 | 18510 | 18520 | 18530 | 18510 | 664 |
| 306 | 20240117 | 145700 | 6635728030 | 18520 | 18520 | 18530 | 18510 | 423 |
| 307 | 20240117 | 145600 | 6627894320 | 18520 | 18530 | 18530 | 18520 | 651 |
| 308 | 20240117 | 145500 | 6615836610 | 18520 | 18520 | 18530 | 18510 | 2114 |
| 309 | 20240117 | 145400 | 6576682360 | 18530 | 18540 | 18540 | 18520 | 783 |
| 310 | 20240117 | 145300 | 6562173660 | 18540 | 18540 | 18540 | 18530 | 488 |
| 311 | 20240117 | 145200 | 6553130540 | 18540 | 18540 | 18550 | 18530 | 338 |
| 312 | 20240117 | 145100 | 6546864960 | 18540 | 18540 | 18540 | 18530 | 125 |
| 313 | 20240117 | 145000 | 6544548030 | 18530 | 18550 | 18560 | 18530 | 2019 |
| 314 | 20240117 | 144900 | 6507110660 | 18560 | 18560 | 18560 | 18550 | 248 |
| 315 | 20240117 | 144800 | 6502508670 | 18570 | 18560 | 18570 | 18550 | 1128 |
| 316 | 20240117 | 144700 | 6481573390 | 18560 | 18550 | 18570 | 18550 | 191 |
| 317 | 20240117 | 144600 | 6478029500 | 18550 | 18570 | 18570 | 18550 | 463 |
| 318 | 20240117 | 144500 | 6469438380 | 18560 | 18570 | 18570 | 18560 | 327 |
| 319 | 20240117 | 144400 | 6463368940 | 18560 | 18560 | 18570 | 18550 | 82 |
| 320 | 20240117 | 144300 | 6461847350 | 18550 | 18560 | 18570 | 18550 | 585 |
| 321 | 20240117 | 144200 | 6450989630 | 18560 | 18570 | 18570 | 18560 | 48 |
| 322 | 20240117 | 144100 | 6450098330 | 18570 | 18570 | 18570 | 18560 | 92 |
| 323 | 20240117 | 144000 | 6448390250 | 18570 | 18560 | 18570 | 18560 | 217 |
| 324 | 20240117 | 143900 | 6444361180 | 18570 | 18580 | 18580 | 18560 | 369 |
| 325 | 20240117 | 143800 | 6437511690 | 18560 | 18570 | 18580 | 18560 | 368 |
| 326 | 20240117 | 143700 | 6430679450 | 18570 | 18570 | 18570 | 18560 | 219 |
| 327 | 20240117 | 143600 | 6426613000 | 18560 | 18570 | 18570 | 18560 | 79 |
| 328 | 20240117 | 143500 | 6425146530 | 18560 | 18580 | 18580 | 18560 | 528 |
| 329 | 20240117 | 143400 | 6415338560 | 18590 | 18570 | 18590 | 18570 | 85 |
| 330 | 20240117 | 143300 | 6413759290 | 18570 | 18570 | 18580 | 18560 | 138 |
| 331 | 20240117 | 143200 | 6411197420 | 18560 | 18560 | 18570 | 18560 | 597 |
| 332 | 20240117 | 143100 | 6400111660 | 18570 | 18590 | 18590 | 18570 | 206 |
| 333 | 20240117 | 143000 | 6396283870 | 18580 | 18570 | 18600 | 18570 | 71 |
| 334 | 20240117 | 142900 | 6394964390 | 18580 | 18570 | 18580 | 18560 | 75 |
| 335 | 20240117 | 142800 | 6393571330 | 18580 | 18550 | 18580 | 18540 | 325 |
| 336 | 20240117 | 142700 | 6387541800 | 18560 | 18540 | 18560 | 18540 | 326 |
| 337 | 20240117 | 142600 | 6381494730 | 18540 | 18550 | 18550 | 18540 | 54 |
| 338 | 20240117 | 142500 | 6380493320 | 18550 | 18540 | 18550 | 18540 | 228 |
| 339 | 20240117 | 142400 | 6376265690 | 18540 | 18560 | 18560 | 18540 | 108 |
| 340 | 20240117 | 142300 | 6374262170 | 18560 | 18560 | 18570 | 18530 | 891 |
| 341 | 20240117 | 142200 | 6357734200 | 18570 | 18580 | 18590 | 18560 | 607 |
| 342 | 20240117 | 142100 | 6346457600 | 18590 | 18580 | 18590 | 18580 | 465 |
| 343 | 20240117 | 142000 | 6337817700 | 18590 | 18590 | 18640 | 18580 | 1304 |
| 344 | 20240117 | 141900 | 6313572530 | 18590 | 18590 | 18590 | 18580 | 139 |
| 345 | 20240117 | 141800 | 6310988920 | 18580 | 18630 | 18630 | 18580 | 1917 |
| 346 | 20240117 | 141700 | 6275322520 | 18620 | 18630 | 18630 | 18620 | 517 |
| 347 | 20240117 | 141600 | 6265694590 | 18620 | 18650 | 18660 | 18620 | 1853 |
| 348 | 20240117 | 141500 | 6231155800 | 18650 | 18640 | 18650 | 18640 | 165 |
| 349 | 20240117 | 141400 | 6228078930 | 18640 | 18650 | 18650 | 18640 | 39 |
| 350 | 20240117 | 141300 | 6227351620 | 18650 | 18630 | 18650 | 18630 | 602 |
| 351 | 20240117 | 141200 | 6216128270 | 18630 | 18640 | 18640 | 18630 | 149 |
| 352 | 20240117 | 141100 | 6213351560 | 18640 | 18650 | 18650 | 18630 | 277 |
| 353 | 20240117 | 141000 | 6208187880 | 18640 | 18640 | 18650 | 18640 | 60 |
| 354 | 20240117 | 140900 | 6207068940 | 18640 | 18640 | 18650 | 18640 | 362 |
| 355 | 20240117 | 140800 | 6200320850 | 18650 | 18640 | 18650 | 18640 | 185 |
| 356 | 20240117 | 140700 | 6196871990 | 18640 | 18630 | 18640 | 18620 | 640 |
| 357 | 20240117 | 140600 | 6184949170 | 18620 | 18620 | 18630 | 18620 | 61 |
| 358 | 20240117 | 140500 | 6183812830 | 18630 | 18650 | 18650 | 18610 | 861 |
| 359 | 20240117 | 140400 | 6167775390 | 18650 | 18640 | 18660 | 18630 | 195 |
| 360 | 20240117 | 140300 | 6164137870 | 18620 | 18620 | 18630 | 18610 | 200 |
| 361 | 20240117 | 140200 | 6160413850 | 18630 | 18620 | 18630 | 18620 | 269 |
| 362 | 20240117 | 140100 | 6155404810 | 18630 | 18660 | 18670 | 18630 | 529 |
| 363 | 20240117 | 140000 | 6145539860 | 18660 | 18670 | 18680 | 18660 | 323 |
| 364 | 20240117 | 135900 | 6139509480 | 18680 | 18700 | 18700 | 18670 | 619 |
| 365 | 20240117 | 135800 | 6127945660 | 18690 | 18680 | 18700 | 18680 | 265 |
| 366 | 20240117 | 135700 | 6122995150 | 18680 | 18700 | 18700 | 18680 | 348 |
| 367 | 20240117 | 135600 | 6116490910 | 18690 | 18680 | 18690 | 18680 | 58 |
| 368 | 20240117 | 135500 | 6115406950 | 18690 | 18690 | 18690 | 18680 | 68 |
| 369 | 20240117 | 135400 | 6114136120 | 18690 | 18690 | 18690 | 18680 | 290 |
| 370 | 20240117 | 135300 | 6108718440 | 18680 | 18670 | 18680 | 18660 | 828 |
| 371 | 20240117 | 135200 | 6093252570 | 18680 | 18710 | 18710 | 18660 | 900 |
| 372 | 20240117 | 135100 | 6076437670 | 18710 | 18710 | 18710 | 18700 | 122 |
| 373 | 20240117 | 135000 | 6074155480 | 18700 | 18680 | 18720 | 18680 | 1215 |
| 374 | 20240117 | 134900 | 6051446160 | 18670 | 18670 | 18680 | 18670 | 444 |
| 375 | 20240117 | 134800 | 6043154690 | 18670 | 18680 | 18680 | 18670 | 45 |
| 376 | 20240117 | 134700 | 6042314140 | 18670 | 18670 | 18680 | 18660 | 188 |
| 377 | 20240117 | 134600 | 6038803810 | 18660 | 18610 | 18660 | 18610 | 1036 |
| 378 | 20240117 | 134500 | 6019503830 | 18600 | 18590 | 18600 | 18580 | 133 |
| 379 | 20240117 | 134400 | 6017030950 | 18580 | 18560 | 18580 | 18560 | 1309 |
| 380 | 20240117 | 134300 | 5992713190 | 18560 | 18570 | 18580 | 18560 | 1040 |
| 381 | 20240117 | 134200 | 5973395380 | 18570 | 18540 | 18570 | 18540 | 815 |
| 382 | 20240117 | 134100 | 5958273510 | 18540 | 18540 | 18550 | 18540 | 469 |
| 383 | 20240117 | 134000 | 5949577970 | 18540 | 18540 | 18550 | 18540 | 475 |
| 384 | 20240117 | 133900 | 5940769980 | 18550 | 18550 | 18560 | 18540 | 323 |
| 385 | 20240117 | 133800 | 5934778390 | 18550 | 18550 | 18550 | 18540 | 602 |
| 386 | 20240117 | 133700 | 5923611400 | 18550 | 18550 | 18560 | 18550 | 114 |
| 387 | 20240117 | 133600 | 5921496210 | 18550 | 18550 | 18560 | 18550 | 110 |
| 388 | 20240117 | 133500 | 5919455090 | 18560 | 18560 | 18580 | 18550 | 465 |
| 389 | 20240117 | 133400 | 5910822480 | 18560 | 18540 | 18560 | 18540 | 607 |
| 390 | 20240117 | 133300 | 5899563310 | 18540 | 18530 | 18540 | 18530 | 39 |
| 391 | 20240117 | 133200 | 5898840320 | 18540 | 18530 | 18540 | 18530 | 60 |
| 392 | 20240117 | 133100 | 5897728000 | 18540 | 18550 | 18550 | 18530 | 136 |
| 393 | 20240117 | 133000 | 5895206620 | 18550 | 18550 | 18550 | 18530 | 169 |
| 394 | 20240117 | 132900 | 5892072860 | 18550 | 18530 | 18550 | 18530 | 234 |
| 395 | 20240117 | 132800 | 5887735930 | 18530 | 18540 | 18550 | 18530 | 501 |
| 396 | 20240117 | 132700 | 5878451320 | 18540 | 18530 | 18540 | 18530 | 207 |
| 397 | 20240117 | 132600 | 5874615330 | 18520 | 18530 | 18530 | 18520 | 76 |
| 398 | 20240117 | 132500 | 5873207100 | 18530 | 18530 | 18530 | 18520 | 127 |
| 399 | 20240117 | 132400 | 5870853870 | 18520 | 18510 | 18530 | 18510 | 1129 |
| 400 | 20240117 | 132300 | 5849951480 | 18520 | 18520 | 18520 | 18510 | 377 |
| 401 | 20240117 | 132200 | 5842971000 | 18520 | 18520 | 18520 | 18510 | 33 |
| 402 | 20240117 | 132100 | 5842359900 | 18520 | 18510 | 18520 | 18510 | 357 |
| 403 | 20240117 | 132000 | 5835749130 | 18520 | 18510 | 18520 | 18510 | 821 |
| 404 | 20240117 | 131900 | 5820552030 | 18520 | 18510 | 18520 | 18510 | 171 |
| 405 | 20240117 | 131800 | 5817385170 | 18510 | 18510 | 18520 | 18510 | 51 |
| 406 | 20240117 | 131700 | 5816440950 | 18510 | 18510 | 18520 | 18510 | 519 |
| 407 | 20240117 | 131600 | 5806834160 | 18510 | 18520 | 18520 | 18510 | 414 |
| 408 | 20240117 | 131500 | 5799170290 | 18510 | 18520 | 18520 | 18510 | 602 |
| 409 | 20240117 | 131400 | 5788025960 | 18520 | 18520 | 18530 | 18510 | 797 |
| 410 | 20240117 | 131300 | 5773265470 | 18520 | 18530 | 18530 | 18520 | 133 |
| 411 | 20240117 | 131200 | 5770801070 | 18530 | 18520 | 18530 | 18520 | 100 |
| 412 | 20240117 | 131100 | 5768948680 | 18530 | 18530 | 18530 | 18520 | 457 |
| 413 | 20240117 | 131000 | 5760483390 | 18520 | 18530 | 18540 | 18520 | 249 |
| 414 | 20240117 | 130900 | 5755869490 | 18530 | 18530 | 18540 | 18530 | 518 |
| 415 | 20240117 | 130800 | 5746270680 | 18530 | 18530 | 18540 | 18530 | 79 |
| 416 | 20240117 | 130700 | 5744806440 | 18530 | 18530 | 18530 | 18530 | 44 |
| 417 | 20240117 | 130600 | 5743991120 | 18530 | 18530 | 18540 | 18520 | 2086 |
| 418 | 20240117 | 130500 | 5705351580 | 18530 | 18530 | 18540 | 18530 | 307 |
| 419 | 20240117 | 130400 | 5699662780 | 18530 | 18540 | 18540 | 18530 | 66 |
| 420 | 20240117 | 130300 | 5698439240 | 18540 | 18530 | 18540 | 18530 | 171 |
| 421 | 20240117 | 130200 | 5695270270 | 18530 | 18540 | 18540 | 18530 | 51 |
| 422 | 20240117 | 130100 | 5694325130 | 18530 | 18540 | 18540 | 18530 | 1015 |
| 423 | 20240117 | 130000 | 5675516940 | 18530 | 18540 | 18540 | 18530 | 691 |
| 424 | 20240117 | 125900 | 5662709150 | 18550 | 18540 | 18550 | 18540 | 480 |
| 425 | 20240117 | 125800 | 5653808630 | 18540 | 18540 | 18550 | 18540 | 676 |
| 426 | 20240117 | 125700 | 5641273580 | 18540 | 18540 | 18540 | 18540 | 67 |
| 427 | 20240117 | 125600 | 5640031400 | 18550 | 18530 | 18550 | 18530 | 388 |
| 428 | 20240117 | 125500 | 5632838410 | 18540 | 18530 | 18540 | 18520 | 224 |
| 429 | 20240117 | 125400 | 5628688010 | 18540 | 18540 | 18550 | 18530 | 724 |
| 430 | 20240117 | 125300 | 5615269340 | 18540 | 18540 | 18540 | 18530 | 110 |
| 431 | 20240117 | 125200 | 5613230030 | 18540 | 18540 | 18550 | 18530 | 359 |
| 432 | 20240117 | 125100 | 5606573800 | 18540 | 18520 | 18540 | 18520 | 84 |
| 433 | 20240117 | 125000 | 5605017070 | 18530 | 18540 | 18540 | 18520 | 413 |
| 434 | 20240117 | 124900 | 5597365730 | 18540 | 18530 | 18540 | 18520 | 185 |
| 435 | 20240117 | 124800 | 5593937030 | 18530 | 18530 | 18540 | 18530 | 259 |
| 436 | 20240117 | 124700 | 5589136960 | 18530 | 18530 | 18530 | 18520 | 402 |
| 437 | 20240117 | 124600 | 5581689880 | 18530 | 18520 | 18530 | 18520 | 595 |
| 438 | 20240117 | 124500 | 5570670280 | 18520 | 18540 | 18540 | 18520 | 766 |
| 439 | 20240117 | 124400 | 5556471630 | 18540 | 18530 | 18540 | 18530 | 318 |
| 440 | 20240117 | 124300 | 5550578070 | 18530 | 18530 | 18530 | 18530 | 465 |
| 441 | 20240117 | 124200 | 5541961620 | 18540 | 18530 | 18540 | 18530 | 107 |
| 442 | 20240117 | 124100 | 5539978320 | 18540 | 18540 | 18540 | 18530 | 293 |
| 443 | 20240117 | 124000 | 5534547880 | 18540 | 18540 | 18550 | 18540 | 513 |
| 444 | 20240117 | 123900 | 5525036200 | 18540 | 18550 | 18550 | 18540 | 344 |
| 445 | 20240117 | 123800 | 5518658320 | 18540 | 18540 | 18550 | 18540 | 471 |
| 446 | 20240117 | 123700 | 5509925890 | 18550 | 18550 | 18550 | 18540 | 248 |
| 447 | 20240117 | 123600 | 5505325740 | 18550 | 18550 | 18560 | 18550 | 268 |
| 448 | 20240117 | 123500 | 5500354320 | 18550 | 18560 | 18570 | 18550 | 123 |
| 449 | 20240117 | 123400 | 5498071310 | 18560 | 18560 | 18580 | 18560 | 290 |
| 450 | 20240117 | 123300 | 5492686450 | 18570 | 18550 | 18570 | 18550 | 172 |
| 451 | 20240117 | 123200 | 5489495270 | 18550 | 18540 | 18550 | 18540 | 241 |
| 452 | 20240117 | 123100 | 5485027120 | 18550 | 18550 | 18560 | 18540 | 257 |
| 453 | 20240117 | 123000 | 5480259670 | 18550 | 18560 | 18560 | 18550 | 262 |
| 454 | 20240117 | 122900 | 5475398600 | 18550 | 18550 | 18560 | 18550 | 337 |
| 455 | 20240117 | 122800 | 5469147100 | 18550 | 18570 | 18570 | 18550 | 356 |
| 456 | 20240117 | 122700 | 5462539430 | 18570 | 18590 | 18590 | 18570 | 183 |
| 457 | 20240117 | 122600 | 5459139510 | 18590 | 18600 | 18600 | 18590 | 81 |
| 458 | 20240117 | 122500 | 5457633510 | 18590 | 18560 | 18600 | 18560 | 322 |
| 459 | 20240117 | 122400 | 5451653740 | 18560 | 18550 | 18570 | 18540 | 839 |
| 460 | 20240117 | 122300 | 5436087340 | 18540 | 18550 | 18550 | 18540 | 229 |
| 461 | 20240117 | 122200 | 5431841280 | 18540 | 18540 | 18550 | 18540 | 177 |
| 462 | 20240117 | 122100 | 5428559070 | 18530 | 18540 | 18540 | 18530 | 249 |
| 463 | 20240117 | 122000 | 5423944890 | 18530 | 18530 | 18540 | 18530 | 473 |
| 464 | 20240117 | 121900 | 5415180020 | 18530 | 18530 | 18530 | 18520 | 168 |
| 465 | 20240117 | 121800 | 5412067450 | 18520 | 18520 | 18520 | 18510 | 139 |
| 466 | 20240117 | 121700 | 5409493230 | 18520 | 18520 | 18520 | 18510 | 1137 |
| 467 | 20240117 | 121600 | 5388446110 | 18520 | 18520 | 18520 | 18510 | 450 |
| 468 | 20240117 | 121500 | 5380113580 | 18520 | 18510 | 18520 | 18510 | 82 |
| 469 | 20240117 | 121400 | 5378595450 | 18510 | 18510 | 18520 | 18510 | 273 |
| 470 | 20240117 | 121300 | 5373541750 | 18510 | 18510 | 18520 | 18510 | 328 |
| 471 | 20240117 | 121200 | 5367470270 | 18510 | 18520 | 18520 | 18510 | 197 |
| 472 | 20240117 | 121100 | 5363823380 | 18510 | 18520 | 18520 | 18510 | 2291 |
| 473 | 20240117 | 121000 | 5321413530 | 18520 | 18520 | 18520 | 18520 | 135 |
| 474 | 20240117 | 120900 | 5318913330 | 18520 | 18510 | 18530 | 18510 | 363 |
| 475 | 20240117 | 120800 | 5312192950 | 18510 | 18520 | 18530 | 18510 | 3575 |
| 476 | 20240117 | 120700 | 5245995650 | 18520 | 18520 | 18530 | 18520 | 156 |
| 477 | 20240117 | 120600 | 5243105080 | 18530 | 18530 | 18540 | 18520 | 404 |
| 478 | 20240117 | 120500 | 5235620940 | 18530 | 18530 | 18530 | 18520 | 581 |
| 479 | 20240117 | 120400 | 5224858640 | 18530 | 18540 | 18540 | 18530 | 41 |
| 480 | 20240117 | 120300 | 5224098630 | 18530 | 18540 | 18540 | 18530 | 639 |
| 481 | 20240117 | 120200 | 5212256020 | 18540 | 18540 | 18540 | 18530 | 119 |
| 482 | 20240117 | 120100 | 5210050000 | 18540 | 18550 | 18550 | 18530 | 523 |
| 483 | 20240117 | 120000 | 5200356050 | 18540 | 18520 | 18540 | 18520 | 214 |
| 484 | 20240117 | 115900 | 5196389730 | 18520 | 18520 | 18540 | 18520 | 229 |
| 485 | 20240117 | 115800 | 5192146300 | 18520 | 18510 | 18530 | 18510 | 359 |
| 486 | 20240117 | 115700 | 5185500050 | 18510 | 18520 | 18520 | 18510 | 390 |
| 487 | 20240117 | 115600 | 5178277870 | 18520 | 18550 | 18550 | 18510 | 151 |
| 488 | 20240117 | 115500 | 5175480730 | 18550 | 18510 | 18560 | 18510 | 584 |
| 489 | 20240117 | 115400 | 5164654220 | 18510 | 18520 | 18520 | 18510 | 438 |
| 490 | 20240117 | 115300 | 5156543700 | 18510 | 18500 | 18520 | 18500 | 758 |
| 491 | 20240117 | 115200 | 5142513200 | 18510 | 18500 | 18510 | 18500 | 1819 |
| 492 | 20240117 | 115100 | 5108859290 | 18510 | 18510 | 18510 | 18500 | 2729 |
| 493 | 20240117 | 115000 | 5058358650 | 18520 | 18510 | 18520 | 18500 | 6605 |
| 494 | 20240117 | 114900 | 4936134340 | 18500 | 18510 | 18510 | 18500 | 829 |
| 495 | 20240117 | 114800 | 4920794980 | 18500 | 18500 | 18510 | 18500 | 2199 |
| 496 | 20240117 | 114700 | 4880106830 | 18500 | 18510 | 18520 | 18500 | 3825 |
| 497 | 20240117 | 114600 | 4809322300 | 18510 | 18530 | 18530 | 18510 | 4050 |
| 498 | 20240117 | 114500 | 4734338770 | 18530 | 18530 | 18530 | 18520 | 392 |
| 499 | 20240117 | 114400 | 4727076270 | 18530 | 18530 | 18530 | 18520 | 427 |
| 500 | 20240117 | 114300 | 4719164750 | 18520 | 18520 | 18530 | 18520 | 1241 |
| 501 | 20240117 | 114200 | 4696180220 | 18520 | 18530 | 18530 | 18520 | 1064 |
| 502 | 20240117 | 114100 | 4676474590 | 18520 | 18540 | 18550 | 18520 | 3562 |
| 503 | 20240117 | 114000 | 4610459830 | 18540 | 18540 | 18550 | 18540 | 707 |
| 504 | 20240117 | 113900 | 4597351180 | 18540 | 18550 | 18560 | 18540 | 1581 |
| 505 | 20240117 | 113800 | 4568023730 | 18560 | 18560 | 18560 | 18550 | 1980 |
| 506 | 20240117 | 113700 | 4531278080 | 18560 | 18570 | 18580 | 18550 | 1492 |
| 507 | 20240117 | 113600 | 4503578540 | 18570 | 18580 | 18580 | 18570 | 526 |
| 508 | 20240117 | 113500 | 4493810400 | 18580 | 18570 | 18580 | 18570 | 508 |
| 509 | 20240117 | 113400 | 4484376620 | 18570 | 18570 | 18580 | 18560 | 1378 |
| 510 | 20240117 | 113300 | 4458787310 | 18580 | 18610 | 18610 | 18560 | 19171 |
| 511 | 20240117 | 113200 | 4102317750 | 18610 | 18610 | 18620 | 18600 | 788 |
| 512 | 20240117 | 113100 | 4087652470 | 18610 | 18620 | 18620 | 18600 | 1684 |
| 513 | 20240117 | 113000 | 4056315040 | 18610 | 18610 | 18620 | 18610 | 315 |
| 514 | 20240117 | 112900 | 4050452640 | 18610 | 18620 | 18620 | 18610 | 39 |
| 515 | 20240117 | 112800 | 4049726580 | 18620 | 18610 | 18630 | 18610 | 1733 |
| 516 | 20240117 | 112700 | 4017472820 | 18610 | 18630 | 18630 | 18610 | 2498 |
| 517 | 20240117 | 112600 | 3970971010 | 18620 | 18630 | 18640 | 18620 | 370 |
| 518 | 20240117 | 112500 | 3964078610 | 18630 | 18630 | 18640 | 18620 | 128 |
| 519 | 20240117 | 112400 | 3961693940 | 18640 | 18620 | 18640 | 18620 | 398 |
| 520 | 20240117 | 112300 | 3954281780 | 18620 | 18620 | 18630 | 18620 | 248 |
| 521 | 20240117 | 112200 | 3949662090 | 18630 | 18620 | 18630 | 18620 | 152 |
| 522 | 20240117 | 112100 | 3946830460 | 18620 | 18620 | 18630 | 18620 | 288 |
| 523 | 20240117 | 112000 | 3941467160 | 18630 | 18620 | 18630 | 18620 | 856 |
| 524 | 20240117 | 111900 | 3925527830 | 18620 | 18630 | 18630 | 18620 | 158 |
| 525 | 20240117 | 111800 | 3922585290 | 18630 | 18640 | 18640 | 18630 | 992 |
| 526 | 20240117 | 111700 | 3904100800 | 18640 | 18630 | 18650 | 18630 | 574 |
| 527 | 20240117 | 111600 | 3893406090 | 18640 | 18640 | 18640 | 18630 | 480 |
| 528 | 20240117 | 111500 | 3884463330 | 18640 | 18640 | 18640 | 18630 | 606 |
| 529 | 20240117 | 111400 | 3873168680 | 18630 | 18640 | 18640 | 18630 | 254 |
| 530 | 20240117 | 111300 | 3868435350 | 18630 | 18640 | 18650 | 18630 | 567 |
| 531 | 20240117 | 111200 | 3857871390 | 18640 | 18670 | 18670 | 18640 | 357 |
| 532 | 20240117 | 111100 | 3851214580 | 18680 | 18690 | 18700 | 18670 | 1260 |
| 533 | 20240117 | 111000 | 3827676530 | 18680 | 18660 | 18690 | 18660 | 216 |
| 534 | 20240117 | 110900 | 3823642330 | 18640 | 18630 | 18670 | 18620 | 750 |
| 535 | 20240117 | 110800 | 3809666660 | 18630 | 18640 | 18650 | 18630 | 436 |
| 536 | 20240117 | 110700 | 3801541090 | 18650 | 18670 | 18670 | 18640 | 876 |
| 537 | 20240117 | 110600 | 3785195520 | 18660 | 18660 | 18660 | 18650 | 119 |
| 538 | 20240117 | 110500 | 3782975000 | 18660 | 18640 | 18660 | 18630 | 945 |
| 539 | 20240117 | 110400 | 3765362040 | 18640 | 18630 | 18640 | 18630 | 210 |
| 540 | 20240117 | 110300 | 3761448740 | 18640 | 18600 | 18640 | 18600 | 922 |
| 541 | 20240117 | 110200 | 3744280480 | 18610 | 18600 | 18620 | 18600 | 488 |
| 542 | 20240117 | 110100 | 3735199430 | 18610 | 18590 | 18620 | 18590 | 1419 |
| 543 | 20240117 | 110000 | 3708807460 | 18600 | 18610 | 18610 | 18600 | 8297 |
| 544 | 20240117 | 105900 | 3554447790 | 18610 | 18610 | 18610 | 18600 | 3293 |
| 545 | 20240117 | 105800 | 3493185090 | 18600 | 18620 | 18620 | 18600 | 2359 |
| 546 | 20240117 | 105700 | 3449285760 | 18620 | 18620 | 18630 | 18610 | 2764 |
| 547 | 20240117 | 105600 | 3397832840 | 18630 | 18620 | 18630 | 18620 | 567 |
| 548 | 20240117 | 105500 | 3387273230 | 18620 | 18630 | 18650 | 18610 | 4319 |
| 549 | 20240117 | 105400 | 3306853950 | 18630 | 18680 | 18680 | 18630 | 3299 |
| 550 | 20240117 | 105300 | 3245309800 | 18680 | 18690 | 18690 | 18680 | 896 |
| 551 | 20240117 | 105200 | 3228566770 | 18690 | 18720 | 18720 | 18690 | 8212 |
| 552 | 20240117 | 105100 | 3074977600 | 18720 | 18730 | 18730 | 18720 | 1024 |
| 553 | 20240117 | 105000 | 3055806250 | 18730 | 18730 | 18750 | 18730 | 918 |
| 554 | 20240117 | 104900 | 3038608690 | 18730 | 18760 | 18760 | 18730 | 4477 |
| 555 | 20240117 | 104800 | 2954697590 | 18760 | 18760 | 18770 | 18750 | 261 |
| 556 | 20240117 | 104700 | 2949799920 | 18770 | 18770 | 18770 | 18760 | 174 |
| 557 | 20240117 | 104600 | 2946535070 | 18750 | 18760 | 18770 | 18750 | 1235 |
| 558 | 20240117 | 104500 | 2923368650 | 18770 | 18770 | 18770 | 18760 | 370 |
| 559 | 20240117 | 104400 | 2916425920 | 18770 | 18760 | 18770 | 18760 | 708 |
| 560 | 20240117 | 104300 | 2903142430 | 18760 | 18770 | 18770 | 18760 | 229 |
| 561 | 20240117 | 104200 | 2898845270 | 18770 | 18780 | 18780 | 18770 | 715 |
| 562 | 20240117 | 104100 | 2885423540 | 18770 | 18780 | 18780 | 18770 | 1605 |
| 563 | 20240117 | 104000 | 2855294810 | 18770 | 18790 | 18800 | 18770 | 3486 |
| 564 | 20240117 | 103900 | 2789816370 | 18800 | 18820 | 18820 | 18790 | 4278 |
| 565 | 20240117 | 103800 | 2709364970 | 18820 | 18810 | 18820 | 18810 | 751 |
| 566 | 20240117 | 103700 | 2695232760 | 18820 | 18810 | 18820 | 18810 | 81 |
| 567 | 20240117 | 103600 | 2693708880 | 18820 | 18820 | 18830 | 18820 | 452 |
| 568 | 20240117 | 103500 | 2685202010 | 18830 | 18820 | 18830 | 18810 | 609 |
| 569 | 20240117 | 103400 | 2673742790 | 18810 | 18810 | 18820 | 18810 | 1361 |
| 570 | 20240117 | 103300 | 2648130170 | 18810 | 18810 | 18820 | 18810 | 422 |
| 571 | 20240117 | 103200 | 2640192010 | 18810 | 18840 | 18840 | 18810 | 3977 |
| 572 | 20240117 | 103100 | 2565321040 | 18830 | 18830 | 18840 | 18830 | 1122 |
| 573 | 20240117 | 103000 | 2544185030 | 18840 | 18830 | 18850 | 18830 | 872 |
| 574 | 20240117 | 102900 | 2527758500 | 18840 | 18830 | 18840 | 18830 | 258 |
| 575 | 20240117 | 102800 | 2522899700 | 18820 | 18820 | 18840 | 18810 | 423 |
| 576 | 20240117 | 102700 | 2514935160 | 18820 | 18820 | 18830 | 18820 | 505 |
| 577 | 20240117 | 102600 | 2505430850 | 18820 | 18820 | 18820 | 18800 | 393 |
| 578 | 20240117 | 102500 | 2498037040 | 18810 | 18830 | 18830 | 18800 | 1760 |
| 579 | 20240117 | 102400 | 2464924900 | 18830 | 18850 | 18850 | 18810 | 361 |
| 580 | 20240117 | 102300 | 2458128540 | 18810 | 18840 | 18870 | 18810 | 2005 |
| 581 | 20240117 | 102200 | 2420370410 | 18820 | 18800 | 18820 | 18790 | 1744 |
| 582 | 20240117 | 102100 | 2387574170 | 18800 | 18830 | 18830 | 18790 | 1755 |
| 583 | 20240117 | 102000 | 2354573100 | 18820 | 18850 | 18850 | 18820 | 715 |
| 584 | 20240117 | 101900 | 2341106550 | 18840 | 18810 | 18840 | 18800 | 199 |
| 585 | 20240117 | 101800 | 2337360400 | 18810 | 18790 | 18820 | 18780 | 936 |
| 586 | 20240117 | 101700 | 2319754420 | 18780 | 18810 | 18830 | 18780 | 5676 |
| 587 | 20240117 | 101600 | 2213030920 | 18820 | 18840 | 18870 | 18810 | 3080 |
| 588 | 20240117 | 101500 | 2155023500 | 18840 | 18870 | 18870 | 18840 | 4987 |
| 589 | 20240117 | 101400 | 2060996810 | 18860 | 18870 | 18870 | 18860 | 908 |
| 590 | 20240117 | 101300 | 2043863780 | 18870 | 18890 | 18920 | 18870 | 15851 |
| 591 | 20240117 | 101200 | 1744452180 | 18890 | 18910 | 18910 | 18890 | 1370 |
| 592 | 20240117 | 101100 | 1718570500 | 18900 | 18900 | 18910 | 18900 | 1140 |
| 593 | 20240117 | 101000 | 1697024410 | 18900 | 18900 | 18910 | 18900 | 191 |
| 594 | 20240117 | 100900 | 1693413410 | 18900 | 18900 | 18920 | 18900 | 1430 |
| 595 | 20240117 | 100800 | 1666382180 | 18900 | 18920 | 18920 | 18900 | 7066 |
| 596 | 20240117 | 100700 | 1532812720 | 18930 | 18930 | 18940 | 18920 | 1490 |
| 597 | 20240117 | 100600 | 1504615430 | 18930 | 18950 | 18950 | 18930 | 1433 |
| 598 | 20240117 | 100500 | 1477465080 | 18960 | 18960 | 18960 | 18950 | 484 |
| 599 | 20240117 | 100400 | 1468290970 | 18960 | 18960 | 18960 | 18950 | 366 |
| 600 | 20240117 | 100300 | 1461352330 | 18970 | 18950 | 18970 | 18950 | 95 |
| 601 | 20240117 | 100200 | 1459550410 | 18960 | 18960 | 18960 | 18950 | 1490 |
| 602 | 20240117 | 100100 | 1431302570 | 18960 | 18970 | 18980 | 18960 | 346 |
| 603 | 20240117 | 100000 | 1424741430 | 18970 | 18980 | 18990 | 18970 | 353 |
| 604 | 20240117 | 095900 | 1418044110 | 18970 | 18970 | 18980 | 18970 | 28 |
| 605 | 20240117 | 095800 | 1417512730 | 18970 | 18990 | 18990 | 18970 | 1214 |
| 606 | 20240117 | 095700 | 1394469140 | 18990 | 18990 | 19010 | 18980 | 517 |
| 607 | 20240117 | 095600 | 1384651920 | 18990 | 18980 | 18990 | 18980 | 13 |
| 608 | 20240117 | 095500 | 1384405060 | 18990 | 18990 | 19000 | 18980 | 343 |
| 609 | 20240117 | 095400 | 1377893350 | 18990 | 18990 | 18990 | 18990 | 1395 |
| 610 | 20240117 | 095300 | 1351402300 | 18990 | 19020 | 19020 | 18990 | 1802 |
| 611 | 20240117 | 095200 | 1317161510 | 19020 | 19020 | 19020 | 19010 | 141 |
| 612 | 20240117 | 095100 | 1314480870 | 19010 | 19010 | 19010 | 19010 | 132 |
| 613 | 20240117 | 095000 | 1311971550 | 19010 | 19010 | 19020 | 19010 | 449 |
| 614 | 20240117 | 094900 | 1303435650 | 19010 | 19010 | 19020 | 19010 | 357 |
| 615 | 20240117 | 094800 | 1296648930 | 19010 | 19010 | 19010 | 18990 | 205 |
| 616 | 20240117 | 094700 | 1292752660 | 18990 | 19000 | 19000 | 18990 | 553 |
| 617 | 20240117 | 094600 | 1282250210 | 19000 | 18990 | 19000 | 18980 | 610 |
| 618 | 20240117 | 094500 | 1270666800 | 18990 | 18970 | 18990 | 18970 | 86 |
| 619 | 20240117 | 094400 | 1269034140 | 18980 | 18970 | 18980 | 18970 | 64 |
| 620 | 20240117 | 094300 | 1267819620 | 18960 | 18980 | 18980 | 18960 | 86 |
| 621 | 20240117 | 094200 | 1266187640 | 18960 | 18980 | 18980 | 18960 | 492 |
| 622 | 20240117 | 094100 | 1256855970 | 18960 | 18940 | 18970 | 18940 | 1327 |
| 623 | 20240117 | 094000 | 1231694270 | 18940 | 18940 | 18940 | 18940 | 341 |
| 624 | 20240117 | 093900 | 1225235730 | 18950 | 18950 | 18990 | 18940 | 932 |
| 625 | 20240117 | 093800 | 1207575180 | 18940 | 18910 | 18940 | 18900 | 3991 |
| 626 | 20240117 | 093700 | 1132098210 | 18900 | 18900 | 18910 | 18900 | 1440 |
| 627 | 20240117 | 093600 | 1104881900 | 18900 | 18900 | 18910 | 18890 | 761 |
| 628 | 20240117 | 093500 | 1090501260 | 18900 | 18900 | 18910 | 18890 | 1110 |
| 629 | 20240117 | 093400 | 1069524800 | 18900 | 18900 | 18910 | 18900 | 2819 |
| 630 | 20240117 | 093300 | 1016245520 | 18900 | 18900 | 18910 | 18900 | 2382 |
| 631 | 20240117 | 093200 | 971225480 | 18900 | 18900 | 18910 | 18900 | 428 |
| 632 | 20240117 | 093100 | 963136170 | 18900 | 18920 | 18920 | 18900 | 3100 |
| 633 | 20240117 | 093000 | 904525180 | 18920 | 18920 | 18920 | 18910 | 541 |
| 634 | 20240117 | 092900 | 894291220 | 18930 | 18930 | 18930 | 18910 | 470 |
| 635 | 20240117 | 092800 | 885398390 | 18930 | 18920 | 18930 | 18920 | 370 |
| 636 | 20240117 | 092700 | 878396380 | 18920 | 18930 | 18930 | 18920 | 1060 |
| 637 | 20240117 | 092600 | 858340570 | 18920 | 18960 | 18960 | 18920 | 1810 |
| 638 | 20240117 | 092500 | 824073950 | 18980 | 18930 | 18980 | 18920 | 803 |
| 639 | 20240117 | 092400 | 808862600 | 18920 | 18940 | 18940 | 18920 | 1024 |
| 640 | 20240117 | 092300 | 789484490 | 18940 | 18930 | 18940 | 18920 | 1097 |
| 641 | 20240117 | 092200 | 768721640 | 18930 | 18920 | 18930 | 18920 | 1369 |
| 642 | 20240117 | 092100 | 742818780 | 18930 | 18930 | 18930 | 18920 | 2152 |
| 643 | 20240117 | 092000 | 702095990 | 18930 | 18940 | 18940 | 18910 | 5339 |
| 644 | 20240117 | 091900 | 601062200 | 18940 | 18940 | 18950 | 18930 | 976 |
| 645 | 20240117 | 091800 | 582577040 | 18940 | 18940 | 18940 | 18930 | 1453 |
| 646 | 20240117 | 091700 | 555067710 | 18940 | 18950 | 18960 | 18940 | 2310 |
| 647 | 20240117 | 091600 | 511296850 | 18950 | 18960 | 18960 | 18950 | 2123 |
| 648 | 20240117 | 091500 | 471062640 | 18960 | 18990 | 18990 | 18960 | 937 |
| 649 | 20240117 | 091400 | 453282380 | 18960 | 19000 | 19000 | 18960 | 3629 |
| 650 | 20240117 | 091300 | 384420580 | 19000 | 19000 | 19010 | 18990 | 685 |
| 651 | 20240117 | 091200 | 371405400 | 19010 | 19020 | 19020 | 19000 | 2299 |
| 652 | 20240117 | 091100 | 327705100 | 19020 | 19030 | 19060 | 19000 | 190 |
| 653 | 20240117 | 091000 | 324090760 | 19010 | 19050 | 19050 | 19000 | 4014 |
| 654 | 20240117 | 090900 | 247765180 | 19040 | 19070 | 19070 | 19040 | 979 |
| 655 | 20240117 | 090800 | 229112230 | 19060 | 19140 | 19140 | 19060 | 4563 |
| 656 | 20240117 | 090700 | 141895300 | 19140 | 19150 | 19150 | 19140 | 174 |
| 657 | 20240117 | 090600 | 138563580 | 19140 | 19150 | 19160 | 19140 | 602 |
| 658 | 20240117 | 090500 | 127037360 | 19150 | 19160 | 19170 | 19150 | 1886 |
| 659 | 20240117 | 090400 | 90884470 | 19160 | 19170 | 19180 | 19160 | 330 |
| 660 | 20240117 | 090300 | 84557700 | 19170 | 19180 | 19180 | 19160 | 694 |
| 661 | 20240117 | 090200 | 71257270 | 19210 | 19190 | 19210 | 19150 | 964 |
| 662 | 20240117 | 090100 | 52774310 | 19190 | 19260 | 19260 | 19190 | 764 |
| 663 | 20240117 | 090000 | 38097510 | 19260 | 19210 | 19260 | 19210 | 1729 |