35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 3 | 20240311 | 195700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240311 | 195600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240311 | 195500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240311 | 195400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240311 | 195300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240311 | 195200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240311 | 195100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240311 | 195000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240311 | 194900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240311 | 194800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240311 | 194700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240311 | 194600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240311 | 194500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240311 | 194400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240311 | 194300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240311 | 194200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240311 | 194100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240311 | 194000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240311 | 193900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240311 | 193800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240311 | 193700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240311 | 193600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240311 | 193500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240311 | 193400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240311 | 193300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240311 | 193200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240311 | 193100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240311 | 193000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240311 | 192900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240311 | 192800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 33 | 20240311 | 192700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240311 | 192600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240311 | 192500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240311 | 192400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240311 | 192300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240311 | 192200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240311 | 192100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240311 | 192000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240311 | 191900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240311 | 191800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240311 | 191700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240311 | 191600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240311 | 191500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240311 | 191400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240311 | 191300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240311 | 191200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240311 | 191100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240311 | 191000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240311 | 190900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240311 | 190800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240311 | 190700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240311 | 190600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240311 | 190500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240311 | 190400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240311 | 190300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240311 | 190200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240311 | 190100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240311 | 190000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240311 | 185900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240311 | 185800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 63 | 20240311 | 185700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240311 | 185600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240311 | 185500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240311 | 185400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240311 | 185300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240311 | 185200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240311 | 185100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240311 | 185000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240311 | 184900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240311 | 184800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240311 | 184700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240311 | 184600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240311 | 184500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240311 | 184400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240311 | 184300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240311 | 184200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240311 | 184100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240311 | 184000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240311 | 183900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240311 | 183800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240311 | 183700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240311 | 183600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240311 | 183500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240311 | 183400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240311 | 183300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240311 | 183200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240311 | 183100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240311 | 183000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240311 | 182900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240311 | 182800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 93 | 20240311 | 182700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240311 | 182600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240311 | 182500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240311 | 182400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240311 | 182300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240311 | 182200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240311 | 182100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240311 | 182000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240311 | 181900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240311 | 181800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240311 | 181700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240311 | 181600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240311 | 181500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240311 | 181400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240311 | 181300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240311 | 181200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240311 | 181100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240311 | 181000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240311 | 180900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240311 | 180800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240311 | 180700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240311 | 180600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240311 | 180500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240311 | 180400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240311 | 180300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240311 | 180200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240311 | 180100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240311 | 180000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240311 | 175900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240311 | 175800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 123 | 20240311 | 175700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240311 | 175600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240311 | 175500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240311 | 175400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240311 | 175300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240311 | 175200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240311 | 175100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240311 | 175000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240311 | 174900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240311 | 174800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240311 | 174700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240311 | 174600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240311 | 174500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240311 | 174400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240311 | 174300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240311 | 174200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240311 | 174100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240311 | 174000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240311 | 173900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240311 | 173800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240311 | 173700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240311 | 173600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240311 | 173500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240311 | 173400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240311 | 173300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240311 | 173200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240311 | 173100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240311 | 173000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240311 | 172900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240311 | 172800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 153 | 20240311 | 172700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240311 | 172600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240311 | 172500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240311 | 172400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240311 | 172300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240311 | 172200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240311 | 172100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240311 | 172000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240311 | 171900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240311 | 171800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240311 | 171700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240311 | 171600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240311 | 171500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240311 | 171400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240311 | 171300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240311 | 171200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240311 | 171100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240311 | 171000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240311 | 170900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240311 | 170800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240311 | 170700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240311 | 170600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240311 | 170500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240311 | 170400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240311 | 170300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240311 | 170200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240311 | 170100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240311 | 170000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240311 | 165900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240311 | 165800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 183 | 20240311 | 165700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240311 | 165600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240311 | 165500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240311 | 165400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240311 | 165300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240311 | 165200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240311 | 165100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240311 | 165000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240311 | 164900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240311 | 164800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240311 | 164700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240311 | 164600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240311 | 164500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240311 | 164400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240311 | 164300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240311 | 164200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240311 | 164100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240311 | 164000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240311 | 163900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240311 | 163800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240311 | 163700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240311 | 163600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240311 | 163500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240311 | 163400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240311 | 163300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240311 | 163200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240311 | 163100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240311 | 163000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240311 | 162900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240311 | 162800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 213 | 20240311 | 162700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240311 | 162600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240311 | 162500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240311 | 162400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240311 | 162300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240311 | 162200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240311 | 162100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240311 | 162000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240311 | 161900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240311 | 161800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240311 | 161700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240311 | 161600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240311 | 161500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240311 | 161400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240311 | 161300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240311 | 161200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240311 | 161100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240311 | 161000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240311 | 160900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240311 | 160800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240311 | 160700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240311 | 160600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240311 | 160500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240311 | 160400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240311 | 160300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240311 | 160200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240311 | 160100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240311 | 160000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240311 | 155900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240311 | 155800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 243 | 20240311 | 155700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240311 | 155600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240311 | 155500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240311 | 155400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240311 | 155300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240311 | 155200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240311 | 155100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240311 | 155000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240311 | 154900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240311 | 154800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240311 | 154700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240311 | 154600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240311 | 154500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240311 | 154400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20240311 | 154300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240311 | 154200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240311 | 154100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240311 | 154000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240311 | 153900 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240311 | 153800 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240311 | 153700 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240311 | 153600 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20240311 | 153500 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240311 | 153400 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240311 | 153300 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20240311 | 153200 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20240311 | 153100 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20240311 | 153000 | 2596914750 | 17240 | 17240 | 17240 | 17240 | 6735 |
| 271 | 20240311 | 152900 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240311 | 152800 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 273 | 20240311 | 152700 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240311 | 152600 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240311 | 152500 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240311 | 152400 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240311 | 152300 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240311 | 152200 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240311 | 152100 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240311 | 152000 | 2480803350 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240311 | 151900 | 2480803350 | 17200 | 17210 | 17210 | 17200 | 405 |
| 282 | 20240311 | 151800 | 2473834440 | 17220 | 17200 | 17220 | 17200 | 304 |
| 283 | 20240311 | 151700 | 2468604890 | 17210 | 17220 | 17220 | 17200 | 738 |
| 284 | 20240311 | 151600 | 2455904910 | 17220 | 17220 | 17220 | 17210 | 211 |
| 285 | 20240311 | 151500 | 2452271590 | 17220 | 17220 | 17220 | 17210 | 394 |
| 286 | 20240311 | 151400 | 2445487620 | 17220 | 17230 | 17230 | 17210 | 731 |
| 287 | 20240311 | 151300 | 2432899160 | 17230 | 17230 | 17230 | 17220 | 249 |
| 288 | 20240311 | 151200 | 2428609890 | 17220 | 17220 | 17230 | 17200 | 2074 |
| 289 | 20240311 | 151100 | 2392898480 | 17220 | 17220 | 17230 | 17220 | 313 |
| 290 | 20240311 | 151000 | 2387507260 | 17230 | 17220 | 17230 | 17220 | 439 |
| 291 | 20240311 | 150900 | 2379946170 | 17230 | 17220 | 17230 | 17220 | 160 |
| 292 | 20240311 | 150800 | 2377189810 | 17230 | 17220 | 17230 | 17220 | 365 |
| 293 | 20240311 | 150700 | 2370903880 | 17220 | 17190 | 17220 | 17190 | 1509 |
| 294 | 20240311 | 150600 | 2344932570 | 17200 | 17200 | 17200 | 17190 | 1200 |
| 295 | 20240311 | 150500 | 2324292980 | 17200 | 17200 | 17200 | 17190 | 1092 |
| 296 | 20240311 | 150400 | 2305515900 | 17200 | 17200 | 17200 | 17190 | 145 |
| 297 | 20240311 | 150300 | 2303022190 | 17190 | 17200 | 17200 | 17180 | 423 |
| 298 | 20240311 | 150200 | 2295749950 | 17190 | 17200 | 17200 | 17190 | 414 |
| 299 | 20240311 | 150100 | 2288631780 | 17200 | 17190 | 17200 | 17190 | 95 |
| 300 | 20240311 | 150000 | 2286997860 | 17200 | 17200 | 17200 | 17190 | 882 |
| 301 | 20240311 | 145900 | 2271833750 | 17200 | 17190 | 17200 | 17180 | 928 |
| 302 | 20240311 | 145800 | 2255874480 | 17190 | 17190 | 17190 | 17180 | 1352 |
| 303 | 20240311 | 145700 | 2232643600 | 17190 | 17180 | 17190 | 17180 | 340 |
| 304 | 20240311 | 145600 | 2226800910 | 17190 | 17190 | 17190 | 17180 | 564 |
| 305 | 20240311 | 145500 | 2217108670 | 17190 | 17190 | 17190 | 17180 | 225 |
| 306 | 20240311 | 145400 | 2213241030 | 17190 | 17190 | 17190 | 17190 | 851 |
| 307 | 20240311 | 145300 | 2198612340 | 17190 | 17190 | 17190 | 17180 | 308 |
| 308 | 20240311 | 145200 | 2193319720 | 17190 | 17180 | 17190 | 17180 | 477 |
| 309 | 20240311 | 145100 | 2185120200 | 17190 | 17200 | 17200 | 17180 | 2351 |
| 310 | 20240311 | 145000 | 2144714080 | 17200 | 17200 | 17210 | 17190 | 225 |
| 311 | 20240311 | 144900 | 2140844010 | 17210 | 17210 | 17210 | 17200 | 537 |
| 312 | 20240311 | 144800 | 2131605500 | 17210 | 17210 | 17210 | 17200 | 183 |
| 313 | 20240311 | 144700 | 2128456740 | 17210 | 17210 | 17210 | 17200 | 276 |
| 314 | 20240311 | 144600 | 2123706830 | 17210 | 17210 | 17210 | 17190 | 292 |
| 315 | 20240311 | 144500 | 2118684110 | 17210 | 17210 | 17210 | 17200 | 165 |
| 316 | 20240311 | 144400 | 2115844590 | 17200 | 17200 | 17210 | 17200 | 173 |
| 317 | 20240311 | 144300 | 2112867790 | 17200 | 17200 | 17200 | 17200 | 245 |
| 318 | 20240311 | 144200 | 2108653790 | 17200 | 17200 | 17200 | 17190 | 342 |
| 319 | 20240311 | 144100 | 2102772390 | 17200 | 17200 | 17200 | 17190 | 156 |
| 320 | 20240311 | 144000 | 2100089530 | 17200 | 17190 | 17200 | 17180 | 280 |
| 321 | 20240311 | 143900 | 2095275410 | 17180 | 17190 | 17190 | 17170 | 268 |
| 322 | 20240311 | 143800 | 2090670750 | 17190 | 17200 | 17200 | 17190 | 116 |
| 323 | 20240311 | 143700 | 2088675850 | 17190 | 17180 | 17190 | 17170 | 1053 |
| 324 | 20240311 | 143600 | 2070578840 | 17180 | 17180 | 17180 | 17170 | 291 |
| 325 | 20240311 | 143500 | 2065581210 | 17180 | 17170 | 17180 | 17170 | 286 |
| 326 | 20240311 | 143400 | 2060669090 | 17180 | 17180 | 17180 | 17170 | 402 |
| 327 | 20240311 | 143300 | 2053765230 | 17170 | 17170 | 17180 | 17170 | 250 |
| 328 | 20240311 | 143200 | 2049472650 | 17170 | 17170 | 17180 | 17170 | 117 |
| 329 | 20240311 | 143100 | 2047463420 | 17170 | 17180 | 17180 | 17170 | 288 |
| 330 | 20240311 | 143000 | 2042516280 | 17190 | 17160 | 17190 | 17160 | 313 |
| 331 | 20240311 | 142900 | 2037140660 | 17160 | 17170 | 17180 | 17160 | 374 |
| 332 | 20240311 | 142800 | 2030717500 | 17160 | 17170 | 17170 | 17160 | 190 |
| 333 | 20240311 | 142700 | 2027456910 | 17190 | 17170 | 17190 | 17170 | 44 |
| 334 | 20240311 | 142600 | 2026700790 | 17170 | 17200 | 17200 | 17160 | 284 |
| 335 | 20240311 | 142500 | 2021822270 | 17190 | 17190 | 17190 | 17180 | 1445 |
| 336 | 20240311 | 142400 | 1996984040 | 17170 | 17170 | 17190 | 17170 | 112 |
| 337 | 20240311 | 142300 | 1995060340 | 17180 | 17160 | 17180 | 17160 | 374 |
| 338 | 20240311 | 142200 | 1988638840 | 17180 | 17190 | 17190 | 17180 | 84 |
| 339 | 20240311 | 142100 | 1987195180 | 17160 | 17190 | 17190 | 17160 | 436 |
| 340 | 20240311 | 142000 | 1979711330 | 17170 | 17170 | 17170 | 17170 | 354 |
| 341 | 20240311 | 141900 | 1973633150 | 17170 | 17170 | 17190 | 17170 | 278 |
| 342 | 20240311 | 141800 | 1968859070 | 17170 | 17160 | 17180 | 17160 | 132 |
| 343 | 20240311 | 141700 | 1966593330 | 17190 | 17170 | 17190 | 17160 | 276 |
| 344 | 20240311 | 141600 | 1961854830 | 17170 | 17190 | 17190 | 17170 | 111 |
| 345 | 20240311 | 141500 | 1959948290 | 17170 | 17180 | 17180 | 17170 | 327 |
| 346 | 20240311 | 141400 | 1954330920 | 17170 | 17170 | 17180 | 17170 | 169 |
| 347 | 20240311 | 141300 | 1951428860 | 17170 | 17170 | 17170 | 17170 | 10 |
| 348 | 20240311 | 141200 | 1951257160 | 17180 | 17180 | 17180 | 17160 | 228 |
| 349 | 20240311 | 141100 | 1947343940 | 17190 | 17170 | 17190 | 17160 | 174 |
| 350 | 20240311 | 141000 | 1944355270 | 17170 | 17180 | 17180 | 17160 | 359 |
| 351 | 20240311 | 140900 | 1938193120 | 17190 | 17190 | 17190 | 17190 | 34 |
| 352 | 20240311 | 140800 | 1937608660 | 17180 | 17180 | 17180 | 17180 | 25 |
| 353 | 20240311 | 140700 | 1937179160 | 17190 | 17190 | 17190 | 17160 | 264 |
| 354 | 20240311 | 140600 | 1932643280 | 17180 | 17180 | 17180 | 17170 | 664 |
| 355 | 20240311 | 140500 | 1921237660 | 17180 | 17180 | 17180 | 17170 | 115 |
| 356 | 20240311 | 140400 | 1919262460 | 17180 | 17190 | 17190 | 17160 | 306 |
| 357 | 20240311 | 140300 | 1914008320 | 17190 | 17190 | 17190 | 17190 | 45 |
| 358 | 20240311 | 140200 | 1913234770 | 17170 | 17190 | 17190 | 17160 | 82 |
| 359 | 20240311 | 140100 | 1911826440 | 17170 | 17180 | 17190 | 17170 | 203 |
| 360 | 20240311 | 140000 | 1908340140 | 17180 | 17190 | 17190 | 17180 | 100 |
| 361 | 20240311 | 135900 | 1906621640 | 17190 | 17180 | 17190 | 17180 | 101 |
| 362 | 20240311 | 135800 | 1904886120 | 17190 | 17190 | 17190 | 17180 | 42 |
| 363 | 20240311 | 135700 | 1904164230 | 17190 | 17170 | 17190 | 17170 | 295 |
| 364 | 20240311 | 135600 | 1899096360 | 17170 | 17170 | 17190 | 17170 | 775 |
| 365 | 20240311 | 135500 | 1885787680 | 17170 | 17180 | 17180 | 17170 | 127 |
| 366 | 20240311 | 135400 | 1883606680 | 17180 | 17170 | 17180 | 17170 | 88 |
| 367 | 20240311 | 135300 | 1882095100 | 17170 | 17180 | 17200 | 17170 | 229 |
| 368 | 20240311 | 135200 | 1878159140 | 17190 | 17170 | 17190 | 17170 | 86 |
| 369 | 20240311 | 135100 | 1876681750 | 17170 | 17170 | 17200 | 17170 | 521 |
| 370 | 20240311 | 135000 | 1867730910 | 17180 | 17180 | 17190 | 17170 | 549 |
| 371 | 20240311 | 134900 | 1858299570 | 17180 | 17180 | 17200 | 17170 | 669 |
| 372 | 20240311 | 134800 | 1846806150 | 17190 | 17180 | 17200 | 17180 | 262 |
| 373 | 20240311 | 134700 | 1842304080 | 17180 | 17180 | 17190 | 17180 | 121 |
| 374 | 20240311 | 134600 | 1840225200 | 17180 | 17180 | 17190 | 17180 | 103 |
| 375 | 20240311 | 134500 | 1838455230 | 17190 | 17200 | 17200 | 17190 | 188 |
| 376 | 20240311 | 134400 | 1835222970 | 17200 | 17200 | 17200 | 17190 | 127 |
| 377 | 20240311 | 134300 | 1833039070 | 17200 | 17200 | 17210 | 17200 | 122 |
| 378 | 20240311 | 134200 | 1830940340 | 17200 | 17200 | 17210 | 17200 | 751 |
| 379 | 20240311 | 134100 | 1818022060 | 17200 | 17200 | 17220 | 17200 | 123 |
| 380 | 20240311 | 134000 | 1815906010 | 17200 | 17210 | 17210 | 17200 | 177 |
| 381 | 20240311 | 133900 | 1812860550 | 17200 | 17200 | 17200 | 17200 | 398 |
| 382 | 20240311 | 133800 | 1806014950 | 17200 | 17210 | 17220 | 17200 | 150 |
| 383 | 20240311 | 133700 | 1803433520 | 17210 | 17210 | 17220 | 17210 | 540 |
| 384 | 20240311 | 133600 | 1794140110 | 17210 | 17220 | 17220 | 17210 | 201 |
| 385 | 20240311 | 133500 | 1790678920 | 17230 | 17240 | 17240 | 17230 | 120 |
| 386 | 20240311 | 133400 | 1788610990 | 17240 | 17230 | 17240 | 17230 | 591 |
| 387 | 20240311 | 133300 | 1778428050 | 17230 | 17230 | 17240 | 17230 | 284 |
| 388 | 20240311 | 133200 | 1773534390 | 17240 | 17230 | 17240 | 17230 | 158 |
| 389 | 20240311 | 133100 | 1770810840 | 17230 | 17240 | 17240 | 17230 | 244 |
| 390 | 20240311 | 133000 | 1766605390 | 17230 | 17230 | 17240 | 17230 | 72 |
| 391 | 20240311 | 132900 | 1765364500 | 17240 | 17230 | 17240 | 17230 | 544 |
| 392 | 20240311 | 132800 | 1755991360 | 17230 | 17230 | 17230 | 17220 | 241 |
| 393 | 20240311 | 132700 | 1751839040 | 17230 | 17230 | 17230 | 17230 | 0 |
| 394 | 20240311 | 132600 | 1751839040 | 17230 | 17230 | 17230 | 17230 | 45 |
| 395 | 20240311 | 132500 | 1751063690 | 17220 | 17220 | 17220 | 17220 | 211 |
| 396 | 20240311 | 132400 | 1747430270 | 17220 | 17220 | 17220 | 17210 | 87 |
| 397 | 20240311 | 132300 | 1745932240 | 17230 | 17230 | 17230 | 17230 | 33 |
| 398 | 20240311 | 132200 | 1745363650 | 17210 | 17210 | 17210 | 17210 | 30 |
| 399 | 20240311 | 132100 | 1744847350 | 17220 | 17210 | 17220 | 17210 | 45 |
| 400 | 20240311 | 132000 | 1744072580 | 17200 | 17220 | 17220 | 17200 | 233 |
| 401 | 20240311 | 131900 | 1740064310 | 17210 | 17200 | 17210 | 17200 | 324 |
| 402 | 20240311 | 131800 | 1734491490 | 17190 | 17190 | 17190 | 17180 | 512 |
| 403 | 20240311 | 131700 | 1725690280 | 17190 | 17190 | 17190 | 17170 | 168 |
| 404 | 20240311 | 131600 | 1722803740 | 17180 | 17180 | 17190 | 17180 | 106 |
| 405 | 20240311 | 131500 | 1720982150 | 17180 | 17180 | 17180 | 17180 | 178 |
| 406 | 20240311 | 131400 | 1717924110 | 17190 | 17190 | 17190 | 17190 | 210 |
| 407 | 20240311 | 131300 | 1714314210 | 17190 | 17190 | 17190 | 17170 | 595 |
| 408 | 20240311 | 131200 | 1704091970 | 17190 | 17190 | 17190 | 17190 | 35 |
| 409 | 20240311 | 131100 | 1703490320 | 17180 | 17180 | 17180 | 17180 | 105 |
| 410 | 20240311 | 131000 | 1701686420 | 17190 | 17180 | 17190 | 17180 | 43 |
| 411 | 20240311 | 130900 | 1700947350 | 17190 | 17180 | 17190 | 17180 | 7 |
| 412 | 20240311 | 130800 | 1700827070 | 17180 | 17190 | 17190 | 17180 | 63 |
| 413 | 20240311 | 130700 | 1699744400 | 17190 | 17180 | 17190 | 17180 | 50 |
| 414 | 20240311 | 130600 | 1698885010 | 17180 | 17180 | 17180 | 17180 | 11 |
| 415 | 20240311 | 130500 | 1698696030 | 17190 | 17160 | 17190 | 17160 | 37 |
| 416 | 20240311 | 130400 | 1698060060 | 17160 | 17180 | 17180 | 17160 | 703 |
| 417 | 20240311 | 130300 | 1685990150 | 17190 | 17180 | 17190 | 17180 | 119 |
| 418 | 20240311 | 130200 | 1683945400 | 17180 | 17190 | 17190 | 17180 | 97 |
| 419 | 20240311 | 130100 | 1682278600 | 17190 | 17180 | 17190 | 17180 | 126 |
| 420 | 20240311 | 130000 | 1680113910 | 17180 | 17180 | 17180 | 17180 | 33 |
| 421 | 20240311 | 125900 | 1679546970 | 17180 | 17180 | 17190 | 17180 | 563 |
| 422 | 20240311 | 125800 | 1669874620 | 17190 | 17190 | 17190 | 17190 | 33 |
| 423 | 20240311 | 125700 | 1669307350 | 17180 | 17190 | 17190 | 17180 | 136 |
| 424 | 20240311 | 125600 | 1666970540 | 17180 | 17200 | 17200 | 17180 | 1285 |
| 425 | 20240311 | 125500 | 1644887560 | 17200 | 17210 | 17220 | 17200 | 367 |
| 426 | 20240311 | 125400 | 1638571250 | 17210 | 17210 | 17210 | 17200 | 2303 |
| 427 | 20240311 | 125300 | 1598957460 | 17210 | 17220 | 17220 | 17210 | 405 |
| 428 | 20240311 | 125200 | 1591986990 | 17220 | 17220 | 17230 | 17220 | 78 |
| 429 | 20240311 | 125100 | 1590643500 | 17220 | 17230 | 17230 | 17220 | 140 |
| 430 | 20240311 | 125000 | 1588232680 | 17220 | 17230 | 17230 | 17220 | 39 |
| 431 | 20240311 | 124900 | 1587560770 | 17220 | 17230 | 17230 | 17220 | 135 |
| 432 | 20240311 | 124800 | 1585235720 | 17220 | 17230 | 17230 | 17220 | 115 |
| 433 | 20240311 | 124700 | 1583255060 | 17240 | 17240 | 17240 | 17230 | 127 |
| 434 | 20240311 | 124600 | 1581065900 | 17240 | 17240 | 17240 | 17240 | 70 |
| 435 | 20240311 | 124500 | 1579859100 | 17230 | 17230 | 17240 | 17230 | 60 |
| 436 | 20240311 | 124400 | 1578824930 | 17230 | 17230 | 17230 | 17230 | 138 |
| 437 | 20240311 | 124300 | 1576447190 | 17220 | 17210 | 17220 | 17210 | 113 |
| 438 | 20240311 | 124200 | 1574502190 | 17220 | 17220 | 17220 | 17220 | 51 |
| 439 | 20240311 | 124100 | 1573623970 | 17210 | 17210 | 17220 | 17210 | 14 |
| 440 | 20240311 | 124000 | 1573382920 | 17210 | 17220 | 17220 | 17210 | 127 |
| 441 | 20240311 | 123900 | 1571196290 | 17210 | 17230 | 17230 | 17210 | 183 |
| 442 | 20240311 | 123800 | 1568044800 | 17220 | 17230 | 17230 | 17220 | 41 |
| 443 | 20240311 | 123700 | 1567338770 | 17220 | 17220 | 17220 | 17220 | 39 |
| 444 | 20240311 | 123600 | 1566667190 | 17220 | 17250 | 17250 | 17220 | 2453 |
| 445 | 20240311 | 123500 | 1524399920 | 17250 | 17240 | 17250 | 17240 | 666 |
| 446 | 20240311 | 123400 | 1512916930 | 17240 | 17240 | 17250 | 17240 | 108 |
| 447 | 20240311 | 123300 | 1511054900 | 17240 | 17240 | 17240 | 17230 | 361 |
| 448 | 20240311 | 123200 | 1504831360 | 17240 | 17240 | 17240 | 17230 | 117 |
| 449 | 20240311 | 123100 | 1502815020 | 17240 | 17240 | 17240 | 17240 | 104 |
| 450 | 20240311 | 123000 | 1501022060 | 17240 | 17240 | 17240 | 17240 | 79 |
| 451 | 20240311 | 122900 | 1499660100 | 17230 | 17240 | 17240 | 17230 | 69 |
| 452 | 20240311 | 122800 | 1498470650 | 17240 | 17240 | 17240 | 17230 | 29 |
| 453 | 20240311 | 122700 | 1497970860 | 17250 | 17240 | 17250 | 17240 | 118 |
| 454 | 20240311 | 122600 | 1495936200 | 17240 | 17240 | 17250 | 17240 | 94 |
| 455 | 20240311 | 122500 | 1494315310 | 17240 | 17240 | 17240 | 17240 | 58 |
| 456 | 20240311 | 122400 | 1493315390 | 17250 | 17240 | 17250 | 17240 | 65 |
| 457 | 20240311 | 122300 | 1492194290 | 17240 | 17250 | 17250 | 17240 | 283 |
| 458 | 20240311 | 122200 | 1487315350 | 17250 | 17240 | 17250 | 17240 | 394 |
| 459 | 20240311 | 122100 | 1480522460 | 17240 | 17240 | 17240 | 17240 | 39 |
| 460 | 20240311 | 122000 | 1479850100 | 17240 | 17240 | 17240 | 17240 | 31 |
| 461 | 20240311 | 121900 | 1479315660 | 17240 | 17230 | 17240 | 17230 | 72 |
| 462 | 20240311 | 121800 | 1478074480 | 17240 | 17240 | 17240 | 17230 | 132 |
| 463 | 20240311 | 121700 | 1475798910 | 17240 | 17240 | 17240 | 17230 | 39 |
| 464 | 20240311 | 121600 | 1475126610 | 17240 | 17240 | 17240 | 17240 | 121 |
| 465 | 20240311 | 121500 | 1473040570 | 17230 | 17230 | 17230 | 17230 | 12 |
| 466 | 20240311 | 121400 | 1472833810 | 17240 | 17240 | 17240 | 17240 | 62 |
| 467 | 20240311 | 121300 | 1471764930 | 17250 | 17250 | 17250 | 17250 | 129 |
| 468 | 20240311 | 121200 | 1469539680 | 17250 | 17250 | 17250 | 17250 | 39 |
| 469 | 20240311 | 121100 | 1468866930 | 17240 | 17250 | 17250 | 17240 | 782 |
| 470 | 20240311 | 121000 | 1455382540 | 17240 | 17250 | 17250 | 17240 | 143 |
| 471 | 20240311 | 120900 | 1452916290 | 17250 | 17250 | 17250 | 17250 | 427 |
| 472 | 20240311 | 120800 | 1445550540 | 17260 | 17250 | 17260 | 17250 | 247 |
| 473 | 20240311 | 120700 | 1441288420 | 17260 | 17260 | 17260 | 17250 | 869 |
| 474 | 20240311 | 120600 | 1426296830 | 17250 | 17250 | 17250 | 17250 | 705 |
| 475 | 20240311 | 120500 | 1414135580 | 17250 | 17250 | 17250 | 17250 | 119 |
| 476 | 20240311 | 120400 | 1412082830 | 17240 | 17240 | 17240 | 17230 | 770 |
| 477 | 20240311 | 120300 | 1398808140 | 17240 | 17240 | 17240 | 17240 | 533 |
| 478 | 20240311 | 120200 | 1389619220 | 17230 | 17230 | 17230 | 17230 | 527 |
| 479 | 20240311 | 120100 | 1380539010 | 17230 | 17220 | 17230 | 17220 | 307 |
| 480 | 20240311 | 120000 | 1375250140 | 17220 | 17230 | 17230 | 17220 | 164 |
| 481 | 20240311 | 115900 | 1372426030 | 17230 | 17230 | 17230 | 17230 | 34 |
| 482 | 20240311 | 115800 | 1371840210 | 17230 | 17230 | 17230 | 17220 | 541 |
| 483 | 20240311 | 115700 | 1362523780 | 17230 | 17220 | 17230 | 17220 | 21 |
| 484 | 20240311 | 115600 | 1362162060 | 17230 | 17220 | 17230 | 17220 | 234 |
| 485 | 20240311 | 115500 | 1358132570 | 17210 | 17210 | 17220 | 17210 | 279 |
| 486 | 20240311 | 115400 | 1353329530 | 17220 | 17220 | 17220 | 17210 | 209 |
| 487 | 20240311 | 115300 | 1349731550 | 17210 | 17220 | 17220 | 17210 | 62 |
| 488 | 20240311 | 115200 | 1348664190 | 17220 | 17220 | 17220 | 17220 | 35 |
| 489 | 20240311 | 115100 | 1348061490 | 17220 | 17210 | 17220 | 17210 | 86 |
| 490 | 20240311 | 115000 | 1346581040 | 17210 | 17220 | 17220 | 17210 | 494 |
| 491 | 20240311 | 114900 | 1338077240 | 17220 | 17220 | 17220 | 17210 | 78 |
| 492 | 20240311 | 114800 | 1336734290 | 17220 | 17220 | 17220 | 17220 | 142 |
| 493 | 20240311 | 114700 | 1334289050 | 17220 | 17220 | 17220 | 17220 | 20 |
| 494 | 20240311 | 114600 | 1333944650 | 17220 | 17210 | 17220 | 17210 | 44 |
| 495 | 20240311 | 114500 | 1333187080 | 17220 | 17210 | 17220 | 17210 | 110 |
| 496 | 20240311 | 114400 | 1331293940 | 17220 | 17210 | 17220 | 17210 | 39 |
| 497 | 20240311 | 114300 | 1330622390 | 17210 | 17210 | 17220 | 17210 | 176 |
| 498 | 20240311 | 114200 | 1327593090 | 17210 | 17210 | 17220 | 17210 | 118 |
| 499 | 20240311 | 114100 | 1325562300 | 17210 | 17210 | 17210 | 17210 | 32 |
| 500 | 20240311 | 114000 | 1325011580 | 17210 | 17220 | 17220 | 17210 | 154 |
| 501 | 20240311 | 113900 | 1322360910 | 17220 | 17210 | 17220 | 17210 | 73 |
| 502 | 20240311 | 113800 | 1321104350 | 17210 | 17210 | 17220 | 17210 | 114 |
| 503 | 20240311 | 113700 | 1319142380 | 17220 | 17210 | 17220 | 17210 | 112 |
| 504 | 20240311 | 113600 | 1317214850 | 17210 | 17190 | 17210 | 17190 | 711 |
| 505 | 20240311 | 113500 | 1304985440 | 17190 | 17200 | 17200 | 17190 | 45 |
| 506 | 20240311 | 113400 | 1304211550 | 17200 | 17190 | 17200 | 17190 | 118 |
| 507 | 20240311 | 113300 | 1302182890 | 17200 | 17200 | 17200 | 17200 | 33 |
| 508 | 20240311 | 113200 | 1301615290 | 17200 | 17200 | 17200 | 17200 | 4 |
| 509 | 20240311 | 113100 | 1301546490 | 17200 | 17200 | 17200 | 17180 | 154 |
| 510 | 20240311 | 113000 | 1298898890 | 17190 | 17200 | 17200 | 17190 | 87 |
| 511 | 20240311 | 112900 | 1297403010 | 17190 | 17190 | 17190 | 17190 | 466 |
| 512 | 20240311 | 112800 | 1289392470 | 17200 | 17200 | 17200 | 17190 | 54 |
| 513 | 20240311 | 112700 | 1288463770 | 17190 | 17190 | 17190 | 17190 | 53 |
| 514 | 20240311 | 112600 | 1287552700 | 17200 | 17200 | 17200 | 17190 | 102 |
| 515 | 20240311 | 112500 | 1285798950 | 17190 | 17200 | 17200 | 17190 | 35 |
| 516 | 20240311 | 112400 | 1285196970 | 17200 | 17190 | 17200 | 17190 | 22 |
| 517 | 20240311 | 112300 | 1284818780 | 17190 | 17200 | 17200 | 17190 | 43 |
| 518 | 20240311 | 112200 | 1284079280 | 17190 | 17190 | 17190 | 17190 | 133 |
| 519 | 20240311 | 112100 | 1281793010 | 17190 | 17200 | 17200 | 17190 | 603 |
| 520 | 20240311 | 112000 | 1271425980 | 17200 | 17200 | 17200 | 17190 | 44 |
| 521 | 20240311 | 111900 | 1270669290 | 17200 | 17200 | 17200 | 17200 | 1 |
| 522 | 20240311 | 111800 | 1270652090 | 17200 | 17200 | 17200 | 17200 | 33 |
| 523 | 20240311 | 111700 | 1270084490 | 17200 | 17200 | 17200 | 17190 | 44 |
| 524 | 20240311 | 111600 | 1269327790 | 17190 | 17190 | 17190 | 17190 | 130 |
| 525 | 20240311 | 111500 | 1267093090 | 17180 | 17190 | 17200 | 17180 | 80 |
| 526 | 20240311 | 111400 | 1265717950 | 17190 | 17190 | 17190 | 17190 | 256 |
| 527 | 20240311 | 111300 | 1261317310 | 17190 | 17190 | 17200 | 17190 | 74 |
| 528 | 20240311 | 111200 | 1260044930 | 17190 | 17200 | 17200 | 17190 | 313 |
| 529 | 20240311 | 111100 | 1254663540 | 17200 | 17210 | 17210 | 17200 | 120 |
| 530 | 20240311 | 111000 | 1252599140 | 17210 | 17210 | 17210 | 17210 | 2 |
| 531 | 20240311 | 110900 | 1252564720 | 17200 | 17200 | 17200 | 17200 | 11 |
| 532 | 20240311 | 110800 | 1252375520 | 17200 | 17200 | 17200 | 17200 | 106 |
| 533 | 20240311 | 110700 | 1250552320 | 17200 | 17220 | 17220 | 17200 | 1128 |
| 534 | 20240311 | 110600 | 1231150520 | 17210 | 17230 | 17240 | 17210 | 1298 |
| 535 | 20240311 | 110500 | 1208805100 | 17240 | 17230 | 17240 | 17230 | 1130 |
| 536 | 20240311 | 110400 | 1189326460 | 17230 | 17240 | 17240 | 17230 | 252 |
| 537 | 20240311 | 110300 | 1184983800 | 17240 | 17230 | 17240 | 17230 | 82 |
| 538 | 20240311 | 110200 | 1183570840 | 17230 | 17220 | 17240 | 17220 | 191 |
| 539 | 20240311 | 110100 | 1180279690 | 17220 | 17240 | 17240 | 17220 | 768 |
| 540 | 20240311 | 110000 | 1167045360 | 17240 | 17240 | 17240 | 17240 | 201 |
| 541 | 20240311 | 105900 | 1163580120 | 17240 | 17230 | 17240 | 17230 | 155 |
| 542 | 20240311 | 105800 | 1160909460 | 17220 | 17220 | 17220 | 17220 | 67 |
| 543 | 20240311 | 105700 | 1159755720 | 17240 | 17240 | 17240 | 17240 | 222 |
| 544 | 20240311 | 105600 | 1155928440 | 17240 | 17210 | 17250 | 17210 | 1466 |
| 545 | 20240311 | 105500 | 1130669620 | 17220 | 17200 | 17220 | 17200 | 688 |
| 546 | 20240311 | 105400 | 1118828710 | 17200 | 17200 | 17210 | 17200 | 649 |
| 547 | 20240311 | 105300 | 1107663070 | 17200 | 17200 | 17200 | 17200 | 289 |
| 548 | 20240311 | 105200 | 1102692270 | 17210 | 17200 | 17210 | 17200 | 457 |
| 549 | 20240311 | 105100 | 1094831700 | 17200 | 17180 | 17200 | 17180 | 1528 |
| 550 | 20240311 | 105000 | 1068559020 | 17180 | 17170 | 17180 | 17170 | 6 |
| 551 | 20240311 | 104900 | 1068455950 | 17160 | 17170 | 17170 | 17160 | 8 |
| 552 | 20240311 | 104800 | 1068318660 | 17160 | 17170 | 17170 | 17160 | 137 |
| 553 | 20240311 | 104700 | 1065966420 | 17160 | 17170 | 17170 | 17160 | 23 |
| 554 | 20240311 | 104600 | 1065571620 | 17160 | 17160 | 17160 | 17160 | 186 |
| 555 | 20240311 | 104500 | 1062379860 | 17160 | 17160 | 17160 | 17160 | 57 |
| 556 | 20240311 | 104400 | 1061401740 | 17150 | 17150 | 17160 | 17150 | 52 |
| 557 | 20240311 | 104300 | 1060509930 | 17150 | 17160 | 17160 | 17150 | 178 |
| 558 | 20240311 | 104200 | 1057456580 | 17160 | 17160 | 17160 | 17150 | 79 |
| 559 | 20240311 | 104100 | 1056101600 | 17160 | 17180 | 17180 | 17160 | 737 |
| 560 | 20240311 | 104000 | 1043450190 | 17180 | 17190 | 17190 | 17180 | 131 |
| 561 | 20240311 | 103900 | 1041199540 | 17190 | 17190 | 17190 | 17190 | 765 |
| 562 | 20240311 | 103800 | 1028049190 | 17190 | 17200 | 17200 | 17190 | 25 |
| 563 | 20240311 | 103700 | 1027619410 | 17190 | 17190 | 17190 | 17190 | 11 |
| 564 | 20240311 | 103600 | 1027430320 | 17190 | 17200 | 17200 | 17190 | 233 |
| 565 | 20240311 | 103500 | 1023422730 | 17200 | 17190 | 17200 | 17190 | 722 |
| 566 | 20240311 | 103400 | 1011008230 | 17190 | 17190 | 17190 | 17190 | 133 |
| 567 | 20240311 | 103300 | 1008721960 | 17190 | 17180 | 17190 | 17180 | 127 |
| 568 | 20240311 | 103200 | 1006539340 | 17180 | 17180 | 17180 | 17180 | 189 |
| 569 | 20240311 | 103100 | 1003292320 | 17180 | 17170 | 17180 | 17170 | 548 |
| 570 | 20240311 | 103000 | 993881140 | 17160 | 17160 | 17160 | 17160 | 37 |
| 571 | 20240311 | 102900 | 993246220 | 17160 | 17160 | 17160 | 17160 | 11 |
| 572 | 20240311 | 102800 | 993057460 | 17160 | 17160 | 17160 | 17160 | 195 |
| 573 | 20240311 | 102700 | 989711260 | 17160 | 17160 | 17160 | 17160 | 4 |
| 574 | 20240311 | 102600 | 989642620 | 17160 | 17150 | 17160 | 17150 | 135 |
| 575 | 20240311 | 102500 | 987326120 | 17150 | 17140 | 17150 | 17140 | 273 |
| 576 | 20240311 | 102400 | 982646020 | 17140 | 17150 | 17150 | 17140 | 78 |
| 577 | 20240311 | 102300 | 981309050 | 17150 | 17150 | 17150 | 17150 | 16 |
| 578 | 20240311 | 102200 | 981034650 | 17140 | 17120 | 17140 | 17120 | 239 |
| 579 | 20240311 | 102100 | 976938410 | 17130 | 17130 | 17130 | 17130 | 16 |
| 580 | 20240311 | 102000 | 976664330 | 17130 | 17130 | 17130 | 17130 | 8 |
| 581 | 20240311 | 101900 | 976527290 | 17130 | 17140 | 17140 | 17130 | 26 |
| 582 | 20240311 | 101800 | 976081680 | 17110 | 17130 | 17130 | 17110 | 77 |
| 583 | 20240311 | 101700 | 974762890 | 17130 | 17110 | 17130 | 17110 | 429 |
| 584 | 20240311 | 101600 | 967418020 | 17110 | 17110 | 17110 | 17100 | 268 |
| 585 | 20240311 | 101500 | 962833150 | 17110 | 17100 | 17110 | 17100 | 70 |
| 586 | 20240311 | 101400 | 961636050 | 17110 | 17120 | 17120 | 17110 | 101 |
| 587 | 20240311 | 101300 | 959906940 | 17100 | 17100 | 17100 | 17100 | 447 |
| 588 | 20240311 | 101200 | 952263240 | 17100 | 17140 | 17140 | 17100 | 682 |
| 589 | 20240311 | 101100 | 940588760 | 17130 | 17170 | 17170 | 17130 | 2080 |
| 590 | 20240311 | 101000 | 904925380 | 17170 | 17170 | 17180 | 17170 | 2178 |
| 591 | 20240311 | 100900 | 867528620 | 17180 | 17180 | 17180 | 17170 | 320 |
| 592 | 20240311 | 100800 | 862031120 | 17180 | 17180 | 17180 | 17180 | 5 |
| 593 | 20240311 | 100700 | 861945220 | 17170 | 17170 | 17180 | 17160 | 656 |
| 594 | 20240311 | 100600 | 850676310 | 17180 | 17170 | 17180 | 17170 | 689 |
| 595 | 20240311 | 100500 | 838844600 | 17170 | 17170 | 17170 | 17170 | 73 |
| 596 | 20240311 | 100400 | 837591190 | 17170 | 17180 | 17180 | 17170 | 116 |
| 597 | 20240311 | 100300 | 835598470 | 17170 | 17170 | 17180 | 17170 | 121 |
| 598 | 20240311 | 100200 | 833520890 | 17160 | 17160 | 17170 | 17160 | 593 |
| 599 | 20240311 | 100100 | 823345000 | 17180 | 17160 | 17180 | 17150 | 929 |
| 600 | 20240311 | 100000 | 807405800 | 17170 | 17180 | 17190 | 17170 | 1921 |
| 601 | 20240311 | 095900 | 774403760 | 17190 | 17180 | 17190 | 17180 | 412 |
| 602 | 20240311 | 095800 | 767324240 | 17190 | 17170 | 17190 | 17170 | 449 |
| 603 | 20240311 | 095700 | 759612370 | 17170 | 17160 | 17170 | 17160 | 360 |
| 604 | 20240311 | 095600 | 753433950 | 17150 | 17150 | 17160 | 17150 | 683 |
| 605 | 20240311 | 095500 | 741720490 | 17140 | 17140 | 17150 | 17140 | 466 |
| 606 | 20240311 | 095400 | 733732720 | 17140 | 17140 | 17140 | 17140 | 0 |
| 607 | 20240311 | 095300 | 733732720 | 17140 | 17160 | 17160 | 17140 | 185 |
| 608 | 20240311 | 095200 | 730560170 | 17150 | 17150 | 17150 | 17150 | 500 |
| 609 | 20240311 | 095100 | 721985170 | 17150 | 17140 | 17150 | 17140 | 380 |
| 610 | 20240311 | 095000 | 715469950 | 17160 | 17150 | 17160 | 17140 | 220 |
| 611 | 20240311 | 094900 | 711697430 | 17150 | 17140 | 17150 | 17140 | 21 |
| 612 | 20240311 | 094800 | 711337480 | 17140 | 17150 | 17150 | 17140 | 757 |
| 613 | 20240311 | 094700 | 698362000 | 17160 | 17160 | 17160 | 17160 | 95 |
| 614 | 20240311 | 094600 | 696731800 | 17150 | 17150 | 17150 | 17140 | 685 |
| 615 | 20240311 | 094500 | 684987640 | 17150 | 17160 | 17160 | 17150 | 287 |
| 616 | 20240311 | 094400 | 680062900 | 17160 | 17140 | 17160 | 17140 | 206 |
| 617 | 20240311 | 094300 | 676531340 | 17140 | 17130 | 17140 | 17130 | 737 |
| 618 | 20240311 | 094200 | 663903250 | 17130 | 17120 | 17140 | 17120 | 967 |
| 619 | 20240311 | 094100 | 647337620 | 17120 | 17130 | 17130 | 17120 | 516 |
| 620 | 20240311 | 094000 | 638501540 | 17130 | 17120 | 17130 | 17120 | 1019 |
| 621 | 20240311 | 093900 | 621049960 | 17120 | 17110 | 17120 | 17100 | 1610 |
| 622 | 20240311 | 093800 | 593514060 | 17100 | 17130 | 17130 | 17100 | 103 |
| 623 | 20240311 | 093700 | 591751910 | 17130 | 17120 | 17130 | 17120 | 614 |
| 624 | 20240311 | 093600 | 581240140 | 17120 | 17120 | 17140 | 17120 | 946 |
| 625 | 20240311 | 093500 | 565044100 | 17100 | 17130 | 17130 | 17100 | 796 |
| 626 | 20240311 | 093400 | 551418850 | 17130 | 17130 | 17140 | 17130 | 273 |
| 627 | 20240311 | 093300 | 546742330 | 17130 | 17130 | 17130 | 17130 | 219 |
| 628 | 20240311 | 093200 | 542990860 | 17140 | 17120 | 17140 | 17120 | 8 |
| 629 | 20240311 | 093100 | 542853870 | 17120 | 17130 | 17130 | 17120 | 1141 |
| 630 | 20240311 | 093000 | 523314820 | 17140 | 17160 | 17160 | 17140 | 139 |
| 631 | 20240311 | 092900 | 520931560 | 17150 | 17180 | 17180 | 17150 | 1256 |
| 632 | 20240311 | 092800 | 499390460 | 17180 | 17150 | 17180 | 17150 | 6 |
| 633 | 20240311 | 092700 | 499287520 | 17150 | 17190 | 17210 | 17150 | 902 |
| 634 | 20240311 | 092600 | 483772800 | 17200 | 17100 | 17200 | 17100 | 1844 |
| 635 | 20240311 | 092500 | 452154400 | 17100 | 17100 | 17110 | 17100 | 462 |
| 636 | 20240311 | 092400 | 444254090 | 17100 | 17090 | 17100 | 17080 | 190 |
| 637 | 20240311 | 092300 | 441006890 | 17110 | 17120 | 17120 | 17090 | 662 |
| 638 | 20240311 | 092200 | 429685260 | 17110 | 17100 | 17110 | 17100 | 310 |
| 639 | 20240311 | 092100 | 424383460 | 17100 | 17090 | 17100 | 17090 | 143 |
| 640 | 20240311 | 092000 | 421938410 | 17090 | 17090 | 17090 | 17080 | 116 |
| 641 | 20240311 | 091900 | 419956530 | 17090 | 17080 | 17090 | 17070 | 803 |
| 642 | 20240311 | 091800 | 406235340 | 17080 | 17080 | 17080 | 17080 | 36 |
| 643 | 20240311 | 091700 | 405620460 | 17080 | 17070 | 17080 | 17070 | 883 |
| 644 | 20240311 | 091600 | 390546320 | 17080 | 17070 | 17080 | 17070 | 301 |
| 645 | 20240311 | 091500 | 385407540 | 17080 | 17020 | 17080 | 17000 | 8066 |
| 646 | 20240311 | 091400 | 248122850 | 17020 | 17050 | 17050 | 17020 | 1918 |
| 647 | 20240311 | 091300 | 215453060 | 17050 | 17070 | 17070 | 17040 | 646 |
| 648 | 20240311 | 091200 | 204437160 | 17060 | 17060 | 17060 | 17050 | 449 |
| 649 | 20240311 | 091100 | 196781420 | 17060 | 17040 | 17060 | 17040 | 449 |
| 650 | 20240311 | 091000 | 189130150 | 17050 | 17070 | 17070 | 17050 | 109 |
| 651 | 20240311 | 090900 | 187271680 | 17070 | 17080 | 17080 | 17070 | 118 |
| 652 | 20240311 | 090800 | 185257350 | 17070 | 17040 | 17070 | 17040 | 251 |
| 653 | 20240311 | 090700 | 180980280 | 17040 | 17040 | 17060 | 17030 | 373 |
| 654 | 20240311 | 090600 | 174624890 | 17050 | 17030 | 17050 | 17030 | 396 |
| 655 | 20240311 | 090500 | 167880930 | 17030 | 17070 | 17070 | 17030 | 800 |
| 656 | 20240311 | 090400 | 154245740 | 17070 | 17080 | 17080 | 17070 | 79 |
| 657 | 20240311 | 090300 | 152897110 | 17080 | 17090 | 17090 | 17010 | 1785 |
| 658 | 20240311 | 090200 | 122482030 | 17080 | 17070 | 17090 | 17010 | 812 |
| 659 | 20240311 | 090100 | 108619300 | 17080 | 17050 | 17080 | 17000 | 792 |
| 660 | 20240311 | 090000 | 95116700 | 17030 | 17090 | 17100 | 16990 | 5302 |